Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1274.04 MXN 75.44 USD |
+1.5
|
1.08B MXN 63.78M USD | 1264.49 MXN 74.87 USD | 1278.38 MXN 75.7 USD | — - | 1.08B MXN 63.78M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 531.32 MXN 31.46 USD |
+0.24
|
686.26M MXN 40.63M USD | 528.2 MXN 31.28 USD | 535.22 MXN 31.69 USD | — - | 686.26M MXN 40.63M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 856.02 MXN 50.69 USD |
+0.24
|
686.26M MXN 40.63M USD | 850.98 MXN 50.39 USD | 862.3 MXN 51.06 USD | — - | 686.26M MXN 40.63M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 425.76 MXN 25.21 USD |
+0.92
|
686.23M MXN 40.63M USD | 421.98 MXN 24.99 USD | 427.12 MXN 25.29 USD | — - | 686.23M MXN 40.63M USD |
| Crane Company CR.MX | 657.54 MXN 38.93 USD |
+0.92
|
686.23M MXN 40.63M USD | 651.7 MXN 38.59 USD | 659.63 MXN 39.06 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.61 MXN 25.38 USD |
+1.19
|
686.23M MXN 40.63M USD | 424.37 MXN 25.13 USD | 430.52 MXN 25.49 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 653.62 MXN 38.7 USD |
+1.19
|
686.23M MXN 40.63M USD | 647.15 MXN 38.32 USD | 656.54 MXN 38.88 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 533.53 MXN 31.59 USD |
+1.64
|
686.23M MXN 40.63M USD | 524.95 MXN 31.08 USD | 534.79 MXN 31.67 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 839.73 MXN 49.72 USD |
+1.64
|
686.23M MXN 40.63M USD | 826.22 MXN 48.92 USD | 841.71 MXN 49.84 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 470.29 MXN 27.85 USD |
+1.31
|
686.23M MXN 40.63M USD | 464.7 MXN 27.52 USD | 471.33 MXN 27.91 USD | — - | 686.23M MXN 40.63M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 733.3 MXN 43.42 USD |
+1.31
|
686.23M MXN 40.63M USD | 724.58 MXN 42.9 USD | 734.92 MXN 43.52 USD | — - | 686.23M MXN 40.63M USD |
| IPC MEXICO MXX | 63966.98 MXN 3787.63 USD |
+0.25
|
639.37M MXN 37.86M USD | 63560.93 MXN 3763.59 USD | 64408.25 MXN 3813.76 USD | 34 - | 639.37M MXN 37.86M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1465.93 MXN 86.8 USD |
-0.09
|
639.37M MXN 37.86M USD | 1459.4 MXN 86.41 USD | 1479.5 MXN 87.6 USD | — - | 639.37M MXN 37.86M USD |
| S&P/BMV IRT IRT.MX | 109327.92 MXN 6473.55 USD |
+0.25
|
639.37M MXN 37.86M USD | 108633.92 MXN 6432.46 USD | 110082.1 MXN 6518.21 USD | — - | 639.37M MXN 37.86M USD |
| Permian Resources Corporation PR.MX | 365.71 MXN 21.65 USD |
+0.74
|
639.37M MXN 37.86M USD | 362.59 MXN 21.47 USD | 366.6 MXN 21.71 USD | — - | 639.37M MXN 37.86M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 565.38 MXN 33.48 USD |
+0.74
|
639.37M MXN 37.86M USD | 560.56 MXN 33.19 USD | 566.76 MXN 33.56 USD | — - | 639.37M MXN 37.86M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 288.33 MXN 17.07 USD |
+0.89
|
574.58M MXN 34.02M USD | 285.11 MXN 16.88 USD | 288.93 MXN 17.11 USD | — - | 574.58M MXN 34.02M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 453.84 MXN 26.87 USD |
+0.89
|
574.58M MXN 34.02M USD | 448.77 MXN 26.57 USD | 454.78 MXN 26.93 USD | — - | 574.58M MXN 34.02M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1665.53 MXN 98.62 USD |
+0.74
|
571.92M MXN 33.86M USD | 1651.25 MXN 97.77 USD | 1671.18 MXN 98.95 USD | — - | 571.92M MXN 33.86M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6201.62 MXN 367.21 USD |
+0.29
|
534.49M MXN 31.65M USD | 6154.89 MXN 364.44 USD | 6238.88 MXN 369.42 USD | — - | 534.49M MXN 31.65M USD |
| S&P/BMV INMEX INMEX.MX | 3989.97 MXN 236.26 USD |
+0.29
|
534.49M MXN 31.65M USD | 3959.91 MXN 234.48 USD | 4013.94 MXN 237.67 USD | — - | 534.49M MXN 31.65M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1692.29 MXN 100.2 USD |
+0.21
|
488.08M MXN 28.9M USD | 1679.37 MXN 99.44 USD | 1700.44 MXN 100.69 USD | — - | 488.08M MXN 28.9M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 881.09 MXN 52.17 USD |
+1.27
|
480.31M MXN 28.44M USD | 870.03 MXN 51.52 USD | 883.51 MXN 52.31 USD | — - | 480.31M MXN 28.44M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 549.8 MXN 32.55 USD |
+1.27
|
480.31M MXN 28.44M USD | 542.9 MXN 32.15 USD | 551.31 MXN 32.64 USD | — - | 480.31M MXN 28.44M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 792.72 MXN 46.94 USD |
-0.57
|
464.24M MXN 27.49M USD | 790.8 MXN 46.83 USD | 802.4 MXN 47.51 USD | — - | 464.24M MXN 27.49M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 491.51 MXN 29.1 USD |
-0.57
|
464.24M MXN 27.49M USD | 490.32 MXN 29.03 USD | 497.51 MXN 29.46 USD | — - | 464.24M MXN 27.49M USD |
| S&P/BMV Dividend Index DS.MX | 345.06 MXN 20.43 USD |
+0.4
|
421.69M MXN 24.97M USD | 342.27 MXN 20.27 USD | 346.59 MXN 20.52 USD | — - | 421.69M MXN 24.97M USD |
| Dynatrace, Inc. DT.MX | 481.78 MXN 28.53 USD |
+0.4
|
421.69M MXN 24.97M USD | 477.89 MXN 28.3 USD | 483.92 MXN 28.65 USD | — - | 421.69M MXN 24.97M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 717.19 MXN 42.47 USD |
+2.42
|
410.84M MXN 24.33M USD | 698.48 MXN 41.36 USD | 720.26 MXN 42.65 USD | — - | 410.84M MXN 24.33M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1113.19 MXN 65.91 USD |
+2.42
|
410.84M MXN 24.33M USD | 1084.15 MXN 64.19 USD | 1117.96 MXN 66.2 USD | — - | 410.84M MXN 24.33M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 252.21 MXN 14.93 USD |
+2.02
|
264.5M MXN 15.66M USD | 249.65 MXN 14.78 USD | 256.68 MXN 15.2 USD | — - | 264.5M MXN 15.66M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 366.64 MXN 21.71 USD |
+2.03
|
264.5M MXN 15.66M USD | 362.91 MXN 21.49 USD | 373.13 MXN 22.09 USD | — - | 264.5M MXN 15.66M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 878.45 MXN 52.01 USD |
+0.51
|
178.17M MXN 10.55M USD | 874.15 MXN 51.76 USD | 884.95 MXN 52.4 USD | — - | 178.17M MXN 10.55M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1531.55 MXN 90.69 USD |
+0.51
|
178.17M MXN 10.55M USD | 1524.06 MXN 90.24 USD | 1542.89 MXN 91.36 USD | — - | 178.17M MXN 10.55M USD |
| S&P/BMV Market Makers Index TR FP.MX | 253.24 MXN 14.99 USD |
+1.85
|
132.14M MXN 7.82M USD | 249.61 MXN 14.78 USD | 254.04 MXN 15.04 USD | — - | 132.14M MXN 7.82M USD |
| S&P/BMV Market Makers Index FM.MX | 182.6 MXN 10.81 USD |
+1.85
|
132.14M MXN 7.82M USD | 179.98 MXN 10.66 USD | 183.17 MXN 10.85 USD | — - | 132.14M MXN 7.82M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 857.48 MXN 50.77 USD |
+1.09
|
125.89M MXN 7.45M USD | 851.61 MXN 50.43 USD | 871.42 MXN 51.6 USD | — - | 125.89M MXN 7.45M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 587.34 MXN 34.78 USD |
+1.09
|
125.89M MXN 7.45M USD | 583.31 MXN 34.54 USD | 596.88 MXN 35.34 USD | — - | 125.89M MXN 7.45M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 770.56 MXN 45.63 USD |
+2.37
|
96.13M MXN 5.69M USD | 752.06 MXN 44.53 USD | 771.91 MXN 45.71 USD | — - | 96.13M MXN 5.69M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 479.26 MXN 28.38 USD |
+2.37
|
96.13M MXN 5.69M USD | 467.76 MXN 27.7 USD | 480.1 MXN 28.43 USD | — - | 96.13M MXN 5.69M USD |
| S&P/BMV China SX20 Index TR CT.MX | 722.66 MXN 42.79 USD |
+1.18
|
59.64M MXN 3.53M USD | 717.95 MXN 42.51 USD | 726.92 MXN 43.04 USD | — - | 59.64M MXN 3.53M USD |
| S&P/BMV China SX20 Index CX.MX | 568.78 MXN 33.68 USD |
+1.18
|
59.64M MXN 3.53M USD | 565.08 MXN 33.46 USD | 572.13 MXN 33.88 USD | — - | 59.64M MXN 3.53M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 236.98 MXN 14.03 USD |
+0.1
|
28.34M MXN 1.68M USD | 236.24 MXN 13.99 USD | 238.72 MXN 14.14 USD | — - | 28.34M MXN 1.68M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 142.63 MXN 8.45 USD |
+0.11
|
28.34M MXN 1.68M USD | 142.18 MXN 8.42 USD | 143.67 MXN 8.51 USD | — - | 28.34M MXN 1.68M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 302.93 MXN 17.94 USD |
-0.63
|
28.26M MXN 1.67M USD | 301.69 MXN 17.86 USD | 308.07 MXN 18.24 USD | — - | 28.26M MXN 1.67M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 632.47 MXN 37.45 USD |
-0.63
|
28.26M MXN 1.67M USD | 629.88 MXN 37.3 USD | 643.21 MXN 38.09 USD | — - | 28.26M MXN 1.67M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1360.47 MXN 80.56 USD |
+1.5
|
— — | 1350.28 MXN 79.95 USD | 1365.11 MXN 80.83 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 631.48 MXN 37.39 USD |
-0.25
|
— — | 627.24 MXN 37.14 USD | 635.17 MXN 37.61 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5554.63 MXN 328.9 USD |
<0.01
|
— — | 5546.62 MXN 328.43 USD | 5558.18 MXN 329.11 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18003 MXN 1066 USD |
<0.01
|
— — | 17991.5 MXN 1065.32 USD | 18029 MXN 1067.54 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2347.68 MXN 139.01 USD |
+0.74
|
— — | 2327.54 MXN 137.82 USD | 2355.64 MXN 139.48 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 218.18 MXN 12.92 USD |
+2.04
|
— — | 215.94 MXN 12.79 USD | 222.09 MXN 13.15 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 150.09 MXN 8.89 USD |
+2.05
|
— — | 148.55 MXN 8.8 USD | 152.78 MXN 9.05 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 424.87 MXN 25.16 USD |
+2.44
|
— — | 413.73 MXN 24.5 USD | 426.11 MXN 25.23 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 659.46 MXN 39.05 USD |
+2.44
|
— — | 642.17 MXN 38.02 USD | 661.39 MXN 39.16 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.3 MXN 23.17 USD |
+0.94
|
— — | 387.75 MXN 22.96 USD | 392.49 MXN 23.24 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 253.37 MXN 15 USD |
+0.94
|
— — | 251.14 MXN 14.87 USD | 254.14 MXN 15.05 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 388.97 MXN 23.03 USD |
+1.22
|
— — | 385.07 MXN 22.8 USD | 390.72 MXN 23.14 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 255.06 MXN 15.1 USD |
+1.21
|
— — | 252.51 MXN 14.95 USD | 256.21 MXN 15.17 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 316.07 MXN 18.72 USD |
+1.66
|
— — | 310.95 MXN 18.41 USD | 316.38 MXN 18.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 497.46 MXN 29.46 USD |
+1.66
|
— — | 489.37 MXN 28.98 USD | 497.96 MXN 29.49 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 336.45 MXN 19.92 USD |
+0.76
|
— — | 333.55 MXN 19.75 USD | 337.19 MXN 19.97 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.63 MXN 12.89 USD |
+0.76
|
— — | 215.81 MXN 12.78 USD | 218.11 MXN 12.91 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 436.38 MXN 25.84 USD |
+1.33
|
— — | 431.12 MXN 25.53 USD | 436.91 MXN 25.87 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 279.87 MXN 16.57 USD |
+1.33
|
— — | 276.56 MXN 16.38 USD | 280.21 MXN 16.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1978.15 MXN 117.13 USD |
-0.14
|
— — | 1968.84 MXN 116.58 USD | 1997.06 MXN 118.25 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1454.25 MXN 86.11 USD |
-0.14
|
— — | 1447.41 MXN 85.7 USD | 1468.15 MXN 86.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1991.63 MXN 117.93 USD |
-0.09
|
— — | 1982.77 MXN 117.4 USD | 2010.08 MXN 119.02 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2001.75 MXN 118.53 USD |
-0.05
|
— — | 1993.3 MXN 118.03 USD | 2019.88 MXN 119.6 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1477.29 MXN 87.47 USD |
-0.05
|
— — | 1471.06 MXN 87.1 USD | 1490.68 MXN 88.27 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1999.56 MXN 118.4 USD |
-0.02
|
— — | 1991.56 MXN 117.92 USD | 2017.49 MXN 119.46 USD | — - | — — |
| MP Materials Corp. MP.MX | 1479.27 MXN 87.59 USD |
-0.02
|
— — | 1473.35 MXN 87.24 USD | 1492.54 MXN 88.38 USD | — - | — — |
- {{ link.label }} {{link}}