Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1413.91 MXN 83.72 USD |
+0.13
|
122.16M MXN 7.23M USD | 1405.92 MXN 83.25 USD | 1417.99 MXN 83.96 USD | — - | 122.16M MXN 7.23M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.73 MXN 19.94 USD |
+0.27
|
34.07M MXN 2.02M USD | 332.26 MXN 19.67 USD | 338.56 MXN 20.05 USD | — - | 34.07M MXN 2.02M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 455.32 MXN 26.96 USD |
+0.94
|
25.72M MXN 1.52M USD | 446.31 MXN 26.43 USD | 456.99 MXN 27.06 USD | — - | 25.72M MXN 1.52M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 519.63 MXN 30.77 USD |
+0.66
|
25.68M MXN 1.52M USD | 509.17 MXN 30.15 USD | 521.54 MXN 30.88 USD | — - | 25.68M MXN 1.52M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 828.26 MXN 49.04 USD |
+0.68
|
25.68M MXN 1.52M USD | 811.59 MXN 48.06 USD | 831.3 MXN 49.22 USD | — - | 25.68M MXN 1.52M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 415.33 MXN 24.59 USD |
+0.9
|
25.68M MXN 1.52M USD | 407.27 MXN 24.12 USD | 416.69 MXN 24.67 USD | — - | 25.68M MXN 1.52M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 628.98 MXN 37.24 USD |
+0.91
|
25.68M MXN 1.52M USD | 616.77 MXN 36.52 USD | 631.04 MXN 37.37 USD | — - | 25.68M MXN 1.52M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 704.6 MXN 41.72 USD |
+0.94
|
25.68M MXN 1.52M USD | 690.76 MXN 40.9 USD | 707.29 MXN 41.88 USD | — - | 25.68M MXN 1.52M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 634.71 MXN 37.58 USD |
+0.76
|
23.13M MXN 1.37M USD | 623.37 MXN 36.91 USD | 637.71 MXN 37.76 USD | — - | 23.13M MXN 1.37M USD |
| IPC MEXICO MXX | 62423.3 MXN 3696.22 USD |
+0.43
|
21.99M MXN 1.3M USD | 61289.77 MXN 3629.1 USD | 62817.24 MXN 3719.55 USD | 34 - | 21.99M MXN 1.3M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 357.24 MXN 21.15 USD |
+0.8
|
21.97M MXN 1.3M USD | 350.63 MXN 20.76 USD | 358.97 MXN 21.26 USD | — - | 21.97M MXN 1.3M USD |
| S&P/BMV China SX20 Index TR CT.MX | 758.5 MXN 44.91 USD |
+0.28
|
20.72M MXN 1.23M USD | 751.76 MXN 44.51 USD | 760.55 MXN 45.03 USD | — - | 20.72M MXN 1.23M USD |
| S&P/BMV China SX20 Index CX.MX | 597.45 MXN 35.38 USD |
+0.28
|
20.72M MXN 1.23M USD | 592.14 MXN 35.06 USD | 599.07 MXN 35.47 USD | — - | 20.72M MXN 1.23M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 514.36 MXN 30.46 USD |
+1.04
|
15.94M MXN 943.78K USD | 503.41 MXN 29.81 USD | 516.13 MXN 30.56 USD | — - | 15.94M MXN 943.78K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 414.66 MXN 24.55 USD |
+0.91
|
15.64M MXN 925.91K USD | 406.55 MXN 24.07 USD | 415.9 MXN 24.63 USD | — - | 15.64M MXN 925.91K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 802.87 MXN 47.54 USD |
+1.08
|
15.64M MXN 925.91K USD | 785.57 MXN 46.52 USD | 805.42 MXN 47.69 USD | — - | 15.64M MXN 925.91K USD |
| S&P/BMV Dividend Index TR DT.MX | 466.04 MXN 27.6 USD |
+0.57
|
15.43M MXN 913.62K USD | 458.21 MXN 27.13 USD | 469.2 MXN 27.78 USD | — - | 15.43M MXN 913.62K USD |
| S&P/BMV IRT IRT.MX | 105806.28 MXN 6265.03 USD |
+0.7
|
15.12M MXN 895.55K USD | 103630.17 MXN 6136.17 USD | 106212.44 MXN 6289.08 USD | — - | 15.12M MXN 895.55K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 548.87 MXN 32.5 USD |
+0.95
|
15.08M MXN 893.19K USD | 538.03 MXN 31.86 USD | 550.83 MXN 32.62 USD | — - | 15.08M MXN 893.19K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1437.34 MXN 85.11 USD |
+0.63
|
14.8M MXN 876.33K USD | 1407.71 MXN 83.35 USD | 1441.94 MXN 85.38 USD | — - | 14.8M MXN 876.33K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 234.09 MXN 13.86 USD |
+0.62
|
14.71M MXN 871.28K USD | 230.19 MXN 13.63 USD | 234.55 MXN 13.89 USD | — - | 14.71M MXN 871.28K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 281.58 MXN 16.67 USD |
+1.01
|
14.5M MXN 858.77K USD | 275.54 MXN 16.32 USD | 282.6 MXN 16.73 USD | — - | 14.5M MXN 858.77K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 439.25 MXN 26.01 USD |
+1.03
|
14.5M MXN 858.77K USD | 429.82 MXN 25.45 USD | 440.84 MXN 26.1 USD | — - | 14.5M MXN 858.77K USD |
| S&P/BMV Market Makers Index TR FP.MX | 245.02 MXN 14.51 USD |
+0.77
|
13.72M MXN 812.52K USD | 241.23 MXN 14.28 USD | 245.84 MXN 14.56 USD | — - | 13.72M MXN 812.52K USD |
| S&P/BMV Market Makers Index FM.MX | 178.1 MXN 10.55 USD |
+0.8
|
13.64M MXN 807.67K USD | 175.3 MXN 10.38 USD | 178.65 MXN 10.58 USD | — - | 13.64M MXN 807.67K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1617.05 MXN 95.75 USD |
+0.61
|
13.64M MXN 807.51K USD | 1586.55 MXN 93.94 USD | 1622.8 MXN 96.09 USD | — - | 13.64M MXN 807.51K USD |
| S&P/BMV INMEX INMEX.MX | 3901.58 MXN 231.02 USD |
+0.65
|
13.08M MXN 774.25K USD | 3820.54 MXN 226.22 USD | 3915.77 MXN 231.86 USD | — - | 13.08M MXN 774.25K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5998.56 MXN 355.19 USD |
+0.67
|
13.04M MXN 771.93K USD | 5873.68 MXN 347.79 USD | 6020.07 MXN 356.46 USD | — - | 13.04M MXN 771.93K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 551.55 MXN 32.66 USD |
+0.29
|
11.92M MXN 705.8K USD | 544.61 MXN 32.25 USD | 552.04 MXN 32.69 USD | — - | 11.92M MXN 705.8K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 803.39 MXN 47.57 USD |
+0.28
|
11.92M MXN 705.73K USD | 793.28 MXN 46.97 USD | 804.1 MXN 47.61 USD | — - | 11.92M MXN 705.73K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1654.24 MXN 97.95 USD |
+0.54
|
11.02M MXN 652.66K USD | 1622.35 MXN 96.06 USD | 1660.79 MXN 98.34 USD | — - | 11.02M MXN 652.66K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 534.86 MXN 31.67 USD |
+0.96
|
10.81M MXN 640.34K USD | 524.49 MXN 31.06 USD | 536.79 MXN 31.78 USD | — - | 10.81M MXN 640.34K USD |
| S&P/BMV Dividend Index DS.MX | 339.23 MXN 20.09 USD |
+0.8
|
10.58M MXN 626.56K USD | 332.64 MXN 19.7 USD | 340.62 MXN 20.17 USD | — - | 10.58M MXN 626.56K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 852.47 MXN 50.48 USD |
+0.99
|
10.55M MXN 624.58K USD | 835.8 MXN 49.49 USD | 855.39 MXN 50.65 USD | — - | 10.55M MXN 624.58K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 777.42 MXN 46.03 USD |
+0.58
|
10.31M MXN 610.35K USD | 760.9 MXN 45.05 USD | 780.47 MXN 46.21 USD | — - | 10.31M MXN 610.35K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 487.89 MXN 28.89 USD |
+0.56
|
10.31M MXN 610.35K USD | 477.52 MXN 28.28 USD | 489.8 MXN 29 USD | — - | 10.31M MXN 610.35K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 697.54 MXN 41.3 USD |
+1.21
|
8.16M MXN 483.23K USD | 681.85 MXN 40.37 USD | 699 MXN 41.39 USD | — - | 8.16M MXN 483.23K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1075.06 MXN 63.66 USD |
+1.2
|
8.01M MXN 474.15K USD | 1050.94 MXN 62.23 USD | 1077.38 MXN 63.79 USD | — - | 8.01M MXN 474.15K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 857.01 MXN 50.75 USD |
+0.81
|
3.76M MXN 222.57K USD | 841.02 MXN 49.8 USD | 859.73 MXN 50.91 USD | — - | 3.76M MXN 222.57K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1481.48 MXN 87.72 USD |
+0.79
|
3.75M MXN 222.3K USD | 1454.19 MXN 86.11 USD | 1486.53 MXN 88.02 USD | — - | 3.75M MXN 222.3K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 457.47 MXN 27.09 USD |
+1.23
|
3.5M MXN 207.14K USD | 448.55 MXN 26.56 USD | 459.72 MXN 27.22 USD | — - | 3.5M MXN 207.14K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 730.75 MXN 43.27 USD |
+1.19
|
3.5M MXN 207.02K USD | 716.75 MXN 42.44 USD | 734.6 MXN 43.5 USD | — - | 3.5M MXN 207.02K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 228.6 MXN 13.54 USD |
+0.19
|
1.25M MXN 73.72K USD | 226.4 MXN 13.41 USD | 229.52 MXN 13.59 USD | — - | 1.25M MXN 73.72K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.83 MXN 8.22 USD |
+0.15
|
1.25M MXN 73.72K USD | 137.49 MXN 8.14 USD | 139.38 MXN 8.25 USD | — - | 1.25M MXN 73.72K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.93 MXN 17.52 USD |
+0.08
|
1.24M MXN 73.32K USD | 292.91 MXN 17.34 USD | 297.23 MXN 17.6 USD | — - | 1.24M MXN 73.32K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 611.26 MXN 36.19 USD |
+0.1
|
1.24M MXN 73.32K USD | 605.03 MXN 35.83 USD | 613.94 MXN 36.35 USD | — - | 1.24M MXN 73.32K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1509.12 MXN 89.36 USD |
+0.14
|
— — | 1500.52 MXN 88.85 USD | 1513.4 MXN 89.61 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 647.57 MXN 38.34 USD |
-0.67
|
— — | 645.01 MXN 38.19 USD | 660.88 MXN 39.13 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5378.74 MXN 318.49 USD |
-0.57
|
— — | 5362.94 MXN 317.55 USD | 5379.9 MXN 318.56 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18591.7 MXN 1100.86 USD |
+0.57
|
— — | 18587.7 MXN 1100.62 USD | 18646.5 MXN 1104.1 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2254.33 MXN 133.48 USD |
+0.53
|
— — | 2214.28 MXN 131.11 USD | 2264.86 MXN 134.11 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 194.65 MXN 11.53 USD |
+0.03
|
— — | 190.91 MXN 11.3 USD | 195.06 MXN 11.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.85 MXN 7.98 USD |
+0.03
|
— — | 132.26 MXN 7.83 USD | 135.13 MXN 8 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 398.62 MXN 23.6 USD |
+0.26
|
— — | 389.99 MXN 23.09 USD | 400.89 MXN 23.74 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 616.58 MXN 36.51 USD |
+0.62
|
— — | 601.12 MXN 35.59 USD | 617.81 MXN 36.58 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 366.2 MXN 21.68 USD |
+0.32
|
— — | 358.17 MXN 21.21 USD | 367.39 MXN 21.75 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 238.83 MXN 14.14 USD |
+0.3
|
— — | 233.59 MXN 13.83 USD | 239.6 MXN 14.19 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 362.37 MXN 21.46 USD |
+0.33
|
— — | 354.39 MXN 20.98 USD | 363.52 MXN 21.52 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 239.28 MXN 14.17 USD |
+0.32
|
— — | 234 MXN 13.86 USD | 240.04 MXN 14.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 294.98 MXN 17.47 USD |
+0.45
|
— — | 287.93 MXN 17.05 USD | 295.97 MXN 17.53 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 460.32 MXN 27.26 USD |
+0.46
|
— — | 449.34 MXN 26.61 USD | 461.84 MXN 27.35 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 316.25 MXN 18.73 USD |
+0.38
|
— — | 309.14 MXN 18.3 USD | 317.33 MXN 18.79 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.1 MXN 12.2 USD |
+0.36
|
— — | 201.46 MXN 11.93 USD | 206.8 MXN 12.25 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 405.99 MXN 24.04 USD |
+0.37
|
— — | 396.9 MXN 23.5 USD | 407.44 MXN 24.13 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 262.31 MXN 15.53 USD |
+0.35
|
— — | 256.43 MXN 15.18 USD | 263.25 MXN 15.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1910.28 MXN 113.11 USD |
+0.58
|
— — | 1871.79 MXN 110.83 USD | 1917.32 MXN 113.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1421.54 MXN 84.17 USD |
+0.55
|
— — | 1393.07 MXN 82.49 USD | 1426.96 MXN 84.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1928.05 MXN 114.16 USD |
+0.6
|
— — | 1889.31 MXN 111.87 USD | 1935.25 MXN 114.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1937.34 MXN 114.71 USD |
+0.39
|
— — | 1902.76 MXN 112.67 USD | 1949.15 MXN 115.41 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1450.53 MXN 85.89 USD |
+0.61
|
— — | 1421.22 MXN 84.15 USD | 1455.88 MXN 86.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1942.97 MXN 115.05 USD |
+0.66
|
— — | 1903.5 MXN 112.71 USD | 1950.1 MXN 115.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1451.02 MXN 85.92 USD |
+0.4
|
— — | 1424.9 MXN 84.37 USD | 1459.78 MXN 86.44 USD | — - | — — |
- {{ link.label }} {{link}}