Мексика Биржа: Mexico Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
- {{country.name}}
- Все страны
- Мексика (112)
Mexico (112)
- {{item.name}}
- Все биржи
- Mexico (112)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 518.92 MXN 30.73 USD |
+1.06
|
665.41M MXN 39.4M USD | 513.18 MXN 30.39 USD | 520.01 MXN 30.79 USD | — - | 665.41M MXN 39.4M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 829.44 MXN 49.11 USD |
+1.06
|
665.41M MXN 39.4M USD | 820.26 MXN 48.57 USD | 831.19 MXN 49.22 USD | — - | 665.41M MXN 39.4M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 410.75 MXN 24.32 USD |
+1.05
|
665.38M MXN 39.4M USD | 406.3 MXN 24.06 USD | 412.69 MXN 24.44 USD | — - | 665.38M MXN 39.4M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 623.34 MXN 36.91 USD |
+1.05
|
665.38M MXN 39.4M USD | 616.59 MXN 36.51 USD | 626.29 MXN 37.08 USD | — - | 665.38M MXN 39.4M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 452.44 MXN 26.79 USD |
+0.94
|
665.38M MXN 39.4M USD | 447.87 MXN 26.52 USD | 454.41 MXN 26.91 USD | — - | 665.38M MXN 39.4M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 702.15 MXN 41.58 USD |
+0.94
|
665.38M MXN 39.4M USD | 695.05 MXN 41.16 USD | 705.2 MXN 41.76 USD | — - | 665.38M MXN 39.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 412.33 MXN 24.41 USD |
+0.73
|
634.14M MXN 37.55M USD | 409 MXN 24.22 USD | 413.97 MXN 24.51 USD | — - | 634.14M MXN 37.55M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 633.6 MXN 37.52 USD |
+0.73
|
634.14M MXN 37.55M USD | 628.49 MXN 37.21 USD | 636.11 MXN 37.67 USD | — - | 634.14M MXN 37.55M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 512.04 MXN 30.32 USD |
+1.12
|
634.14M MXN 37.55M USD | 506.02 MXN 29.96 USD | 514.33 MXN 30.45 USD | — - | 634.14M MXN 37.55M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 801.23 MXN 47.44 USD |
+1.12
|
634.14M MXN 37.55M USD | 791.8 MXN 46.88 USD | 804.8 MXN 47.65 USD | — - | 634.14M MXN 37.55M USD |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1338.24 MXN 79.24 USD |
+2.93
|
632.47M MXN 37.45M USD | 1307.01 MXN 77.39 USD | 1339.9 MXN 79.34 USD | — - | 632.47M MXN 37.45M USD |
| IPC MEXICO MXX | 62522.61 MXN 3702.1 USD |
+1.04
|
546.77M MXN 32.38M USD | 61840.51 MXN 3661.72 USD | 62648.06 MXN 3709.53 USD | 34 - | 546.77M MXN 32.38M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1438.69 MXN 85.19 USD |
+0.99
|
546.77M MXN 32.38M USD | 1424.56 MXN 84.35 USD | 1442.39 MXN 85.41 USD | — - | 546.77M MXN 32.38M USD |
| S&P/BMV IRT IRT.MX | 106012.66 MXN 6277.25 USD |
+1.04
|
546.77M MXN 32.38M USD | 104856.1 MXN 6208.76 USD | 106225.38 MXN 6289.84 USD | — - | 546.77M MXN 32.38M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 356.1 MXN 21.09 USD |
+0.71
|
546.77M MXN 32.38M USD | 353.33 MXN 20.92 USD | 357.48 MXN 21.17 USD | — - | 546.77M MXN 32.38M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 547.65 MXN 32.43 USD |
+0.71
|
546.77M MXN 32.38M USD | 543.4 MXN 32.18 USD | 549.77 MXN 32.55 USD | — - | 546.77M MXN 32.38M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 280.05 MXN 16.58 USD |
+0.99
|
534.07M MXN 31.62M USD | 277.21 MXN 16.41 USD | 280.42 MXN 16.6 USD | — - | 534.07M MXN 31.62M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 437.92 MXN 25.93 USD |
+0.99
|
534.07M MXN 31.62M USD | 433.48 MXN 25.67 USD | 438.51 MXN 25.97 USD | — - | 534.07M MXN 31.62M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6018.67 MXN 356.38 USD |
+0.97
|
507.59M MXN 30.06M USD | 5956.91 MXN 352.72 USD | 6029.16 MXN 357 USD | — - | 507.59M MXN 30.06M USD |
| S&P/BMV INMEX INMEX.MX | 3901.63 MXN 231.02 USD |
+0.97
|
507.59M MXN 30.06M USD | 3861.6 MXN 228.65 USD | 3908.43 MXN 231.43 USD | — - | 507.59M MXN 30.06M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1619.26 MXN 95.88 USD |
+0.48
|
487.09M MXN 28.84M USD | 1608.77 MXN 95.26 USD | 1624.51 MXN 96.19 USD | — - | 487.09M MXN 28.84M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 848.26 MXN 50.23 USD |
+1.1
|
437.87M MXN 25.93M USD | 838.7 MXN 49.66 USD | 852.77 MXN 50.49 USD | — - | 437.87M MXN 25.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 531.07 MXN 31.45 USD |
+1.1
|
437.87M MXN 25.93M USD | 525.09 MXN 31.09 USD | 533.9 MXN 31.61 USD | — - | 437.87M MXN 25.93M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 777.62 MXN 46.04 USD |
+1.04
|
426.42M MXN 25.25M USD | 768.94 MXN 45.53 USD | 779.16 MXN 46.14 USD | — - | 426.42M MXN 25.25M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 486.57 MXN 28.81 USD |
+1.04
|
426.42M MXN 25.25M USD | 481.13 MXN 28.49 USD | 487.53 MXN 28.87 USD | — - | 426.42M MXN 25.25M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1665.82 MXN 98.64 USD |
+0.78
|
379.68M MXN 22.48M USD | 1653.13 MXN 97.89 USD | 1670.52 MXN 98.92 USD | — - | 379.68M MXN 22.48M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 691.19 MXN 40.93 USD |
+1.37
|
349.57M MXN 20.7M USD | 680.66 MXN 40.3 USD | 698.18 MXN 41.34 USD | — - | 349.57M MXN 20.7M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1069.64 MXN 63.34 USD |
+1.38
|
349.57M MXN 20.7M USD | 1053.34 MXN 62.37 USD | 1080.45 MXN 63.98 USD | — - | 349.57M MXN 20.7M USD |
| S&P/BMV Dividend Index DS.MX | 341.66 MXN 20.23 USD |
+0.83
|
343.71M MXN 20.35M USD | 338.62 MXN 20.05 USD | 342.83 MXN 20.3 USD | — - | 343.71M MXN 20.35M USD |
| S&P/BMV Dividend Index TR DT.MX | 472.23 MXN 27.96 USD |
+0.83
|
343.71M MXN 20.35M USD | 468.02 MXN 27.71 USD | 473.84 MXN 28.06 USD | — - | 343.71M MXN 20.35M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 232.63 MXN 13.77 USD |
+0.68
|
191.33M MXN 11.33M USD | 230.55 MXN 13.65 USD | 235.61 MXN 13.95 USD | — - | 191.33M MXN 11.33M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 336.38 MXN 19.92 USD |
+0.68
|
191.33M MXN 11.33M USD | 333.38 MXN 19.74 USD | 340.69 MXN 20.17 USD | — - | 191.33M MXN 11.33M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 844.13 MXN 49.98 USD |
+1.08
|
158.07M MXN 9.36M USD | 833.4 MXN 49.35 USD | 851.14 MXN 50.4 USD | — - | 158.07M MXN 9.36M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1464.84 MXN 86.74 USD |
+1.08
|
158.07M MXN 9.36M USD | 1446.21 MXN 85.63 USD | 1477.01 MXN 87.46 USD | — - | 158.07M MXN 9.36M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 729.77 MXN 43.21 USD |
+1.16
|
154.18M MXN 9.13M USD | 720.48 MXN 42.66 USD | 734.43 MXN 43.49 USD | — - | 154.18M MXN 9.13M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 455.52 MXN 26.97 USD |
+1.16
|
154.18M MXN 9.13M USD | 449.72 MXN 26.63 USD | 458.43 MXN 27.14 USD | — - | 154.18M MXN 9.13M USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.35 MXN 14.47 USD |
+0.75
|
140.6M MXN 8.33M USD | 242.31 MXN 14.35 USD | 248.68 MXN 14.72 USD | — - | 140.6M MXN 8.33M USD |
| S&P/BMV Market Makers Index FM.MX | 176.74 MXN 10.47 USD |
+0.74
|
140.6M MXN 8.33M USD | 175.27 MXN 10.38 USD | 179.88 MXN 10.65 USD | — - | 140.6M MXN 8.33M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 807.47 MXN 47.81 USD |
+0.77
|
84.82M MXN 5.02M USD | 798.27 MXN 47.27 USD | 816 MXN 48.32 USD | — - | 84.82M MXN 5.02M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 554.35 MXN 32.82 USD |
+0.77
|
84.82M MXN 5.02M USD | 548.04 MXN 32.45 USD | 560.21 MXN 33.17 USD | — - | 84.82M MXN 5.02M USD |
| S&P/BMV China SX20 Index TR CT.MX | 739.41 MXN 43.78 USD |
+2.24
|
75.45M MXN 4.47M USD | 735.25 MXN 43.54 USD | 741.61 MXN 43.91 USD | — - | 75.45M MXN 4.47M USD |
| S&P/BMV China SX20 Index CX.MX | 582.31 MXN 34.48 USD |
+2.24
|
75.45M MXN 4.47M USD | 579.03 MXN 34.29 USD | 584.04 MXN 34.58 USD | — - | 75.45M MXN 4.47M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230.59 MXN 13.65 USD |
+0.5
|
36.42M MXN 2.16M USD | 229.46 MXN 13.59 USD | 231.25 MXN 13.69 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 139.2 MXN 8.24 USD |
+0.51
|
36.42M MXN 2.16M USD | 138.51 MXN 8.2 USD | 139.59 MXN 8.27 USD | — - | 36.42M MXN 2.16M USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.86 MXN 17.52 USD |
+0.79
|
36.2M MXN 2.14M USD | 293.7 MXN 17.39 USD | 297.11 MXN 17.59 USD | — - | 36.2M MXN 2.14M USD |
| S&P/BMV FIBRAS Index TR FR.MX | 615.91 MXN 36.47 USD |
+0.79
|
36.2M MXN 2.14M USD | 611.42 MXN 36.2 USD | 618.52 MXN 36.62 USD | — - | 36.2M MXN 2.14M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1428.82 MXN 84.6 USD |
+2.93
|
— — | 1395.48 MXN 82.63 USD | 1430.59 MXN 84.71 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 647.23 MXN 38.32 USD |
-1.04
|
— — | 645.93 MXN 38.25 USD | 654.05 MXN 38.73 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5401.35 MXN 319.83 USD |
-0.16
|
— — | 5395.34 MXN 319.47 USD | 5421.17 MXN 321 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18513.9 MXN 1096.25 USD |
+0.16
|
— — | 18446.2 MXN 1092.24 USD | 18534.5 MXN 1097.47 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2269.13 MXN 134.36 USD |
+0.48
|
— — | 2254.43 MXN 133.49 USD | 2276.48 MXN 134.8 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 194.62 MXN 11.52 USD |
+0.52
|
— — | 193.47 MXN 11.46 USD | 197.15 MXN 11.67 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.59 MXN 7.97 USD |
+0.52
|
— — | 133.8 MXN 7.92 USD | 136.34 MXN 8.07 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 398.1 MXN 23.57 USD |
+1.22
|
— — | 392.98 MXN 23.27 USD | 402.55 MXN 23.84 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 616.07 MXN 36.48 USD |
+1.22
|
— — | 607.98 MXN 36 USD | 622.97 MXN 36.89 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 366.59 MXN 21.71 USD |
+0.58
|
— — | 364.4 MXN 21.58 USD | 368.44 MXN 21.82 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 238.56 MXN 14.13 USD |
+0.57
|
— — | 237.2 MXN 14.05 USD | 239.77 MXN 14.2 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 360.65 MXN 21.35 USD |
+0.89
|
— — | 357.51 MXN 21.17 USD | 362.75 MXN 21.48 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 237.65 MXN 14.07 USD |
+0.89
|
— — | 235.64 MXN 13.95 USD | 239.03 MXN 14.15 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 294.92 MXN 17.46 USD |
+0.97
|
— — | 292.15 MXN 17.3 USD | 296.55 MXN 17.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 461.48 MXN 27.33 USD |
+0.96
|
— — | 457.02 MXN 27.06 USD | 464.04 MXN 27.48 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 316.86 MXN 18.76 USD |
+0.56
|
— — | 315.06 MXN 18.66 USD | 318.42 MXN 18.85 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.03 MXN 12.2 USD |
+0.55
|
— — | 204.92 MXN 12.13 USD | 207.05 MXN 12.26 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 406.25 MXN 24.05 USD |
+0.79
|
— — | 402.99 MXN 23.86 USD | 408.45 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 261.77 MXN 15.5 USD |
+0.79
|
— — | 259.75 MXN 15.38 USD | 263.19 MXN 15.58 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1920.11 MXN 113.69 USD |
+0.97
|
— — | 1901.68 MXN 112.6 USD | 1925.42 MXN 114.01 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1425.34 MXN 84.4 USD |
+0.97
|
— — | 1411.66 MXN 83.59 USD | 1429.28 MXN 84.63 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1936.11 MXN 114.64 USD |
+0.99
|
— — | 1917.09 MXN 113.52 USD | 1941.08 MXN 114.94 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1948.3 MXN 115.36 USD |
+1.02
|
— — | 1928.66 MXN 114.2 USD | 1952.9 MXN 115.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1451.18 MXN 85.93 USD |
+1.02
|
— — | 1436.55 MXN 85.06 USD | 1454.61 MXN 86.13 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1947.87 MXN 115.34 USD |
+1.04
|
— — | 1927.84 MXN 114.15 USD | 1952.15 MXN 115.59 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1453.96 MXN 86.09 USD |
+1.04
|
— — | 1439.01 MXN 85.21 USD | 1457.16 MXN 86.28 USD | — - | — — |
- {{ link.label }} {{link}}