$3.39T
Общая капитализация
$110.64B
Общий объем
BTC 60.55%   •   ETH 8.81%
Доминирование

Мексика Биржа: Mexico Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Мексика (112)
Mexico (112)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1346.84 MXN 79.75 USD
+0.49
446.02M MXN 26.41M USD 1342.92 MXN 79.52 USD 1352.04 MXN 80.06 USD — 446.02M MXN 26.41M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 481.75 MXN 28.53 USD
+0.07
134.56M MXN 7.97M USD 479.2 MXN 28.37 USD 483.67 MXN 28.64 USD — 134.56M MXN 7.97M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 756.65 MXN 44.8 USD
+0.07
134.56M MXN 7.97M USD 752.64 MXN 44.57 USD 759.66 MXN 44.98 USD — 134.56M MXN 7.97M USD
IPC MEXICO MXX 57987.14 MXN 3433.55 USD
+0.05
126.63M MXN 7.5M USD 57685.82 MXN 3415.71 USD 58223.94 MXN 3447.57 USD 34 126.63M MXN 7.5M USD
S&P/BMV IRT IRT.MX 96600.05 MXN 5719.91 USD
+0.05
126.63M MXN 7.5M USD 96098.08 MXN 5690.18 USD 96994.52 MXN 5743.26 USD — 126.63M MXN 7.5M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 7916.24 MXN 468.74 USD
+1851.5
123.01M MXN 7.28M USD 404.53 MXN 23.95 USD 408.64 MXN 24.2 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Risk Weighte CR.MX 2867.8 MXN 169.81 USD
0
123.01M MXN 7.28M USD 610.73 MXN 36.16 USD 616.93 MXN 36.53 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 393.32 MXN 23.29 USD
+0.45
123.01M MXN 7.28M USD 390.32 MXN 23.11 USD 394.69 MXN 23.37 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 587.88 MXN 34.81 USD
+0.45
123.01M MXN 7.28M USD 583.39 MXN 34.54 USD 589.94 MXN 34.93 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 491.9 MXN 29.13 USD
+0.25
123.01M MXN 7.28M USD 488.87 MXN 28.95 USD 493.54 MXN 29.22 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 756.08 MXN 44.77 USD
+0.25
123.01M MXN 7.28M USD 751.42 MXN 44.49 USD 758.59 MXN 44.92 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 443.86 MXN 26.28 USD
+0.28
123.01M MXN 7.28M USD 441.51 MXN 26.14 USD 445.47 MXN 26.38 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 676.19 MXN 40.04 USD
+0.28
123.01M MXN 7.28M USD 672.6 MXN 39.83 USD 678.64 MXN 40.18 USD — 123.01M MXN 7.28M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1339.76 MXN 79.33 USD
<0.01
115.08M MXN 6.81M USD 1332.87 MXN 78.92 USD 1345.11 MXN 79.65 USD — 115.08M MXN 6.81M USD
S&P/BMV IPC Risk Weighted Index PR.MX 351.68 MXN 20.82 USD
+0.33
115.08M MXN 6.81M USD 349.56 MXN 20.7 USD 352.9 MXN 20.9 USD — 115.08M MXN 6.81M USD
S&P/BMV IPC Risk Weighted Index PT.MX 531.15 MXN 31.45 USD
+0.33
115.08M MXN 6.81M USD 527.95 MXN 31.26 USD 532.99 MXN 31.56 USD — 115.08M MXN 6.81M USD
S&P/BMV Total Mexico ESG Index EE.MX 1552.84 MXN 91.95 USD
+0.35
112.42M MXN 6.66M USD 1540.9 MXN 91.24 USD 1559.7 MXN 92.35 USD — 112.42M MXN 6.66M USD
S&P/BMV China SX20 Index CX.MX 518.74 MXN 30.72 USD
-0.94
111.99M MXN 6.63M USD 518.19 MXN 30.68 USD 524.16 MXN 31.04 USD — 111.99M MXN 6.63M USD
S&P/BMV China SX20 Index TR CT.MX 654.59 MXN 38.76 USD
-0.63
111.87M MXN 6.62M USD 653.9 MXN 38.72 USD 661.41 MXN 39.16 USD — 111.87M MXN 6.62M USD
S&P/BMV Bursa Optimo Index VD.MX 269.81 MXN 15.98 USD
+0.12
111.3M MXN 6.59M USD 268.36 MXN 15.89 USD 270.96 MXN 16.04 USD — 111.3M MXN 6.59M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 414.05 MXN 24.52 USD
+0.12
111.3M MXN 6.59M USD 411.83 MXN 24.39 USD 415.81 MXN 24.62 USD — 111.3M MXN 6.59M USD
S&P/BMV INMEX TR IT00000000.MX 5459.65 MXN 323.28 USD
-0.02
102.15M MXN 6.05M USD 5433.59 MXN 321.74 USD 5483.51 MXN 324.69 USD — 102.15M MXN 6.05M USD
S&P/BMV INMEX INMEX.MX 3606.44 MXN 213.55 USD
-0.02
102.15M MXN 6.05M USD 3589.23 MXN 212.53 USD 3622.2 MXN 214.48 USD — 102.15M MXN 6.05M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 706.65 MXN 41.84 USD
-0.1
88.34M MXN 5.23M USD 702.99 MXN 41.63 USD 710.07 MXN 42.04 USD — 88.34M MXN 5.23M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 448.82 MXN 26.58 USD
-0.1
88.34M MXN 5.23M USD 446.5 MXN 26.44 USD 450.99 MXN 26.7 USD — 88.34M MXN 5.23M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1628.63 MXN 96.43 USD
+0.08
82.27M MXN 4.87M USD 1619.7 MXN 95.91 USD 1634.7 MXN 96.79 USD — 82.27M MXN 4.87M USD
S&P/BMV Dividend Index DS.MX 328.3 MXN 19.44 USD
+0.24
76.12M MXN 4.51M USD 326.26 MXN 19.32 USD 329.36 MXN 19.5 USD — 76.12M MXN 4.51M USD
S&P/BMV Dividend Index TR DT.MX 1032.92 MXN 61.16 USD
-0.29
76.12M MXN 4.51M USD 439.77 MXN 26.04 USD 443.94 MXN 26.29 USD — 76.12M MXN 4.51M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 814.42 MXN 48.22 USD
+0.45
65.89M MXN 3.9M USD 808.7 MXN 47.88 USD 816.67 MXN 48.36 USD — 65.89M MXN 3.9M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 518.99 MXN 30.73 USD
+0.45
65.89M MXN 3.9M USD 515.34 MXN 30.51 USD 520.42 MXN 30.82 USD — 65.89M MXN 3.9M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 845.25 MXN 50.05 USD
+0.24
53.12M MXN 3.15M USD 841.2 MXN 49.81 USD 848.65 MXN 50.25 USD — 53.12M MXN 3.15M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1439.37 MXN 85.23 USD
+0.24
53.12M MXN 3.15M USD 1432.48 MXN 84.82 USD 1445.16 MXN 85.57 USD — 53.12M MXN 3.15M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 199.97 MXN 11.84 USD
-49.87
43.81M MXN 2.59M USD 204.7 MXN 12.12 USD 207.8 MXN 12.3 USD — 43.81M MXN 2.59M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 295.52 MXN 17.5 USD
+0.68
43.81M MXN 2.59M USD 292.1 MXN 17.3 USD 296.53 MXN 17.56 USD — 43.81M MXN 2.59M USD
S&P/BMV Market Makers Index TR FP.MX 251.01 MXN 14.86 USD
+0.69
35.11M MXN 2.08M USD 248.34 MXN 14.7 USD 251.55 MXN 14.89 USD — 35.11M MXN 2.08M USD
S&P/BMV Market Makers Index FM.MX 184.67 MXN 10.93 USD
+0.7
35.11M MXN 2.08M USD 182.7 MXN 10.82 USD 185.06 MXN 10.96 USD — 35.11M MXN 2.08M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 695.53 MXN 41.18 USD
+0.27
26.59M MXN 1.57M USD 691.43 MXN 40.94 USD 697.6 MXN 41.31 USD — 26.59M MXN 1.57M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 445.28 MXN 26.37 USD
+0.27
26.59M MXN 1.57M USD 442.65 MXN 26.21 USD 446.6 MXN 26.44 USD — 26.59M MXN 1.57M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 763.97 MXN 45.24 USD
+1.17
19.62M MXN 1.16M USD 752.07 MXN 44.53 USD 766.01 MXN 45.36 USD — 19.62M MXN 1.16M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 529.79 MXN 31.37 USD
+1.17
19.62M MXN 1.16M USD 521.54 MXN 30.88 USD 531.2 MXN 31.45 USD — 19.62M MXN 1.16M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 632.69 MXN 37.46 USD
+0.11
16.26M MXN 963.02K USD 629.49 MXN 37.27 USD 634.79 MXN 37.59 USD — 16.26M MXN 963.02K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 965.19 MXN 57.15 USD
+0.11
16.26M MXN 963.02K USD 960.3 MXN 56.86 USD 968.39 MXN 57.34 USD — 16.26M MXN 963.02K USD
S&P/BMV FIBRAS Composite Index FF.MX 211.27 MXN 12.51 USD
+1.42
10.51M MXN 622.34K USD 207.56 MXN 12.29 USD 212.31 MXN 12.57 USD — 10.51M MXN 622.34K USD
S&P/BMV FIBRAS Composite Index FG.MX 131.66 MXN 7.8 USD
+1.38
10.51M MXN 622.34K USD 129.35 MXN 7.66 USD 132.31 MXN 7.83 USD — 10.51M MXN 622.34K USD
S&P/BMV FIBRAS Index FB00000000.MX 272.43 MXN 16.13 USD
+1.69
10.48M MXN 620.38K USD 266.53 MXN 15.78 USD 273.97 MXN 16.22 USD — 10.48M MXN 620.38K USD
S&P/BMV FIBRAS Index TR FR.MX 991.43 MXN 58.7 USD
+81.74
10.48M MXN 620.38K USD 536.48 MXN 31.77 USD 551.43 MXN 32.65 USD — 10.48M MXN 620.38K USD
QUANTUMSCAPE CORPORATION QS.MX 464.9 MXN 27.53 USD
+0.39
3.64K MXN 216 USD 88.58 MXN 5.25 USD 91.7 MXN 5.43 USD — 3.64K MXN 216 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1344.61 MXN 79.62 USD
-49.16
— — 1430.61 MXN 84.71 USD 1440.33 MXN 85.29 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 704 MXN 41.69 USD
-0.05
— — 701.16 MXN 41.52 USD 707.64 MXN 41.9 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5135.24 MXN 304.07 USD
+0.18
— — 5109.86 MXN 302.57 USD 5138.14 MXN 304.24 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19473.3 MXN 1153.06 USD
-0.18
— — 19462.3 MXN 1152.41 USD 19570 MXN 1158.78 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2130.84 MXN 126.17 USD
+0.36
— — 2114.46 MXN 125.2 USD 2140.26 MXN 126.73 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 162.54 MXN 9.62 USD
+0.83
— — 160.39 MXN 9.5 USD 163.13 MXN 9.66 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 113.9 MXN 6.74 USD
+0.82
— — 112.39 MXN 6.65 USD 114.31 MXN 6.77 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 346.42 MXN 20.51 USD
+0.26
— — 343.33 MXN 20.33 USD 347.64 MXN 20.58 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 528.47 MXN 31.29 USD
+0.26
— — 523.79 MXN 31.01 USD 530.34 MXN 31.4 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.15 MXN 20.02 USD
+0.54
— — 334.55 MXN 19.81 USD 339.31 MXN 20.09 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 223.98 MXN 13.26 USD
+0.53
— — 221.6 MXN 13.12 USD 224.75 MXN 13.31 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 323.34 MXN 19.15 USD
+0.6
— — 319.78 MXN 18.93 USD 324.47 MXN 19.21 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.33 MXN 12.81 USD
+0.6
— — 213.94 MXN 12.67 USD 217.08 MXN 12.85 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 269.33 MXN 15.95 USD
+0.39
— — 266.49 MXN 15.78 USD 270.22 MXN 16 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 413.98 MXN 24.51 USD
+0.4
— — 409.61 MXN 24.25 USD 415.34 MXN 24.59 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 292.14 MXN 17.3 USD
+0.48
— — 289.11 MXN 17.12 USD 293.15 MXN 17.36 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 193.43 MXN 11.45 USD
+0.48
— — 191.42 MXN 11.33 USD 194.1 MXN 11.49 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 371.91 MXN 22.02 USD
+0.42
— — 368.31 MXN 21.81 USD 373.26 MXN 22.1 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 244.13 MXN 14.46 USD
+0.42
— — 241.77 MXN 14.32 USD 245.01 MXN 14.51 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1757.65 MXN 104.07 USD
-0.02
— — 1748.6 MXN 103.54 USD 1764.64 MXN 104.49 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1327.28 MXN 78.59 USD
-0.02
— — 1320.45 MXN 78.19 USD 1332.57 MXN 78.9 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1772.06 MXN 104.93 USD
<0.01
— — 1762.95 MXN 104.39 USD 1779.14 MXN 105.35 USD — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1492.13 MXN 88.35 USD
0
— — 1774.48 MXN 105.07 USD 1790.87 MXN 106.04 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1351.79 MXN 80.04 USD
+0.02
— — 1344.82 MXN 79.63 USD 1357.23 MXN 80.36 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1783.74 MXN 105.62 USD
+0.03
— — 1774.49 MXN 105.07 USD 1791.01 MXN 106.05 USD — — —