국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 911.32 MXN 53.96 USD |
-0.33
|
109.5M MXN 6.48M USD | 910.24 MXN 53.9 USD | 917.12 MXN 54.3 USD | — - | 109.5M MXN 6.48M USD |
| S&P/BMV China SX20 Index TR CT.MX | 488.9 MXN 28.95 USD |
+0.77
|
63.54M MXN 3.76M USD | 484 MXN 28.66 USD | 493.54 MXN 29.22 USD | — - | 63.54M MXN 3.76M USD |
| S&P/BMV China SX20 Index CX.MX | 395.68 MXN 23.43 USD |
+0.64
|
63.54M MXN 3.76M USD | 391.7 MXN 23.19 USD | 399.44 MXN 23.65 USD | — - | 63.54M MXN 3.76M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 480.29 MXN 28.44 USD |
+0.4
|
23.96M MXN 1.42M USD | 477.75 MXN 28.29 USD | 481.7 MXN 28.52 USD | — - | 23.96M MXN 1.42M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 722.52 MXN 42.78 USD |
+0.39
|
23.95M MXN 1.42M USD | 718.73 MXN 42.56 USD | 724.68 MXN 42.91 USD | — - | 23.95M MXN 1.42M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 417.1 MXN 24.7 USD |
+0.23
|
23.72M MXN 1.4M USD | 416.33 MXN 24.65 USD | 418.22 MXN 24.76 USD | — - | 23.72M MXN 1.4M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 400.38 MXN 23.71 USD |
+0.28
|
23.72M MXN 1.4M USD | 399.53 MXN 23.66 USD | 401.48 MXN 23.77 USD | — - | 23.72M MXN 1.4M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 492.43 MXN 29.16 USD |
+0.32
|
23.72M MXN 1.4M USD | 491.2 MXN 29.09 USD | 493.63 MXN 29.23 USD | — - | 23.72M MXN 1.4M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 441.45 MXN 26.14 USD |
+0.3
|
23.72M MXN 1.4M USD | 440.35 MXN 26.07 USD | 442.72 MXN 26.21 USD | — - | 23.72M MXN 1.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 607.84 MXN 35.99 USD |
+0.23
|
23.71M MXN 1.4M USD | 606.71 MXN 35.92 USD | 609.46 MXN 36.09 USD | — - | 23.71M MXN 1.4M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.7 MXN 34.09 USD |
+0.28
|
23.71M MXN 1.4M USD | 574.5 MXN 34.02 USD | 577.3 MXN 34.18 USD | — - | 23.71M MXN 1.4M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 649.29 MXN 38.45 USD |
+0.3
|
23.71M MXN 1.4M USD | 647.68 MXN 38.35 USD | 651.17 MXN 38.56 USD | — - | 23.71M MXN 1.4M USD |
| S&P/BMV IRT IRT.MX | 92041.27 MXN 5449.97 USD |
+0.36
|
22.61M MXN 1.34M USD | 91584.28 MXN 5422.91 USD | 92321.82 MXN 5466.58 USD | — - | 22.61M MXN 1.34M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 519.76 MXN 30.78 USD |
+0.19
|
22.61M MXN 1.34M USD | 518.98 MXN 30.73 USD | 521.15 MXN 30.86 USD | — - | 22.61M MXN 1.34M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 356.9 MXN 21.13 USD |
+0.18
|
22.55M MXN 1.34M USD | 295 MXN 17.47 USD | 359.91 MXN 21.31 USD | — - | 22.55M MXN 1.34M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 730.57 MXN 43.26 USD |
+0.31
|
22.49M MXN 1.33M USD | 728.77 MXN 43.15 USD | 732.38 MXN 43.37 USD | — - | 22.49M MXN 1.33M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 263.33 MXN 15.59 USD |
+0.19
|
22.24M MXN 1.32M USD | 262.97 MXN 15.57 USD | 264.02 MXN 15.63 USD | — - | 22.24M MXN 1.32M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 387.66 MXN 22.95 USD |
+0.19
|
22.23M MXN 1.32M USD | 387.16 MXN 22.92 USD | 388.69 MXN 23.02 USD | — - | 22.23M MXN 1.32M USD |
| IPC MEXICO MXX | 57672.73 MXN 3414.93 USD |
+0.37
|
21.65M MXN 1.28M USD | 57385.25 MXN 3397.91 USD | 57847.38 MXN 3425.27 USD | 34 - | 21.65M MXN 1.28M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1320.54 MXN 78.19 USD |
+0.37
|
21.43M MXN 1.27M USD | 1312.62 MXN 77.72 USD | 1324.4 MXN 78.42 USD | — - | 21.43M MXN 1.27M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1540.63 MXN 91.22 USD |
+0.21
|
21.33M MXN 1.26M USD | 1534.83 MXN 90.88 USD | 1544.25 MXN 91.44 USD | — - | 21.33M MXN 1.26M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1561.99 MXN 92.49 USD |
+0.34
|
18.76M MXN 1.11M USD | 1552.15 MXN 91.91 USD | 1566.13 MXN 92.73 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV INMEX INMEX.MX | 3566.62 MXN 211.19 USD |
+0.38
|
17.62M MXN 1.04M USD | 3547.69 MXN 210.07 USD | 3578.77 MXN 211.91 USD | — - | 17.62M MXN 1.04M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5165.15 MXN 305.84 USD |
+0.37
|
17.62M MXN 1.04M USD | 5138.4 MXN 304.26 USD | 5183.42 MXN 306.92 USD | — - | 17.62M MXN 1.04M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 500.52 MXN 29.64 USD |
+0.2
|
14.35M MXN 849.49K USD | 499.91 MXN 29.6 USD | 501.83 MXN 29.71 USD | — - | 14.35M MXN 849.49K USD |
| S&P/BMV Dividend Index DS.MX | 316.14 MXN 18.72 USD |
+0.36
|
13.7M MXN 811.44K USD | 314.73 MXN 18.64 USD | 317.06 MXN 18.77 USD | — - | 13.7M MXN 811.44K USD |
| S&P/BMV Dividend Index TR DT.MX | 403.5 MXN 23.89 USD |
+0.35
|
13.7M MXN 811.16K USD | 401.71 MXN 23.79 USD | 404.68 MXN 23.96 USD | — - | 13.7M MXN 811.16K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 757.96 MXN 44.88 USD |
+0.18
|
13.32M MXN 788.76K USD | 757.16 MXN 44.83 USD | 760.07 MXN 45.01 USD | — - | 13.32M MXN 788.76K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209 MXN 12.38 USD |
+0.21
|
13.16M MXN 779.52K USD | 208.43 MXN 12.34 USD | 209.49 MXN 12.4 USD | — - | 13.16M MXN 779.52K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 286.44 MXN 16.96 USD |
+0.23
|
13.09M MXN 775.15K USD | 285.6 MXN 16.91 USD | 287.05 MXN 17 USD | — - | 13.09M MXN 775.15K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 696.91 MXN 41.27 USD |
+0.52
|
12.99M MXN 769.12K USD | 691.16 MXN 40.93 USD | 698.94 MXN 41.39 USD | — - | 12.99M MXN 769.12K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 462.34 MXN 27.38 USD |
+0.52
|
12.99M MXN 769.12K USD | 458.52 MXN 27.15 USD | 463.69 MXN 27.46 USD | — - | 12.99M MXN 769.12K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 763.51 MXN 45.21 USD |
+0.42
|
12.41M MXN 734.71K USD | 759.41 MXN 44.97 USD | 765.85 MXN 45.35 USD | — - | 12.41M MXN 734.71K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1258.13 MXN 74.5 USD |
+0.41
|
12.4M MXN 734.5K USD | 1251.51 MXN 74.1 USD | 1262.11 MXN 74.73 USD | — - | 12.4M MXN 734.5K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 464.65 MXN 27.51 USD |
-0.22
|
10.62M MXN 628.76K USD | 464.37 MXN 27.5 USD | 466.44 MXN 27.62 USD | — - | 10.62M MXN 628.76K USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 595.11 MXN 35.24 USD |
-0.21
|
10.62M MXN 628.66K USD | 594.69 MXN 35.21 USD | 597.34 MXN 35.37 USD | — - | 10.62M MXN 628.66K USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 99.13 MXN 5.87 USD |
+0.06
|
9.92M MXN 587.45K USD | 99.01 MXN 5.86 USD | 100.21 MXN 5.93 USD | — - | 9.92M MXN 587.45K USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 775.08 MXN 45.89 USD |
+0.06
|
9.92M MXN 587.45K USD | 774.15 MXN 45.84 USD | 783.55 MXN 46.4 USD | — - | 9.92M MXN 587.45K USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 309.01 MXN 18.3 USD |
+0.08
|
9.68M MXN 573.19K USD | 308.1 MXN 18.24 USD | 310.03 MXN 18.36 USD | — - | 9.68M MXN 573.19K USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 422.97 MXN 25.05 USD |
+0.08
|
9.68M MXN 573.13K USD | 421.73 MXN 24.97 USD | 424.37 MXN 25.13 USD | — - | 9.68M MXN 573.13K USD |
| S&P/BMV Construction Index AS-03.MX | 39.52 MXN 2.34 USD |
+0.66
|
8.03M MXN 475.61K USD | 39.27 MXN 2.33 USD | 39.69 MXN 2.35 USD | — - | 8.03M MXN 475.61K USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.7 MXN 2.88 USD |
+0.64
|
8.03M MXN 475.44K USD | 48.41 MXN 2.87 USD | 48.92 MXN 2.9 USD | — - | 8.03M MXN 475.44K USD |
| S&P/BMV Materials Sector Index ET-02.MX | 178.55 MXN 10.57 USD |
+2.49
|
7.69M MXN 455.28K USD | 174.38 MXN 10.33 USD | 179.37 MXN 10.62 USD | — - | 7.69M MXN 455.28K USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1126.46 MXN 66.7 USD |
+2.49
|
7.69M MXN 455.28K USD | 1100.18 MXN 65.14 USD | 1131.65 MXN 67.01 USD | — - | 7.69M MXN 455.28K USD |
| S&P/BMV Materials Select Sector SN-01.MX | 480.24 MXN 28.44 USD |
+0.95
|
7.66M MXN 453.43K USD | 476.26 MXN 28.2 USD | 481.91 MXN 28.53 USD | — - | 7.66M MXN 453.43K USD |
| S&P/BMV Materials Select Sector ST1000.MX | 685.92 MXN 40.61 USD |
+0.95
|
7.66M MXN 453.43K USD | 680.23 MXN 40.28 USD | 688.29 MXN 40.76 USD | — - | 7.66M MXN 453.43K USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 568 MXN 33.63 USD |
-0.21
|
6.41M MXN 379.82K USD | 567.49 MXN 33.6 USD | 569.79 MXN 33.74 USD | — - | 6.41M MXN 379.82K USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 386.61 MXN 22.89 USD |
-0.21
|
6.41M MXN 379.82K USD | 386.27 MXN 22.87 USD | 387.83 MXN 22.96 USD | — - | 6.41M MXN 379.82K USD |
| S&P/BMV Market Makers Index TR FP.MX | 262.34 MXN 15.53 USD |
+0.25
|
5.68M MXN 336.6K USD | 261.92 MXN 15.51 USD | 263.22 MXN 15.59 USD | — - | 5.68M MXN 336.6K USD |
| iShares Frontier and Select EM ETF FM.MX | 200.41 MXN 11.87 USD |
+0.26
|
5.66M MXN 334.89K USD | 200.07 MXN 11.85 USD | 201.07 MXN 11.91 USD | — - | 5.66M MXN 334.89K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 399.3 MXN 23.64 USD |
+0.02
|
5.57M MXN 329.53K USD | 399.07 MXN 23.63 USD | 401.05 MXN 23.75 USD | — - | 5.57M MXN 329.53K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 602.3 MXN 35.66 USD |
<0.01
|
5.56M MXN 329.37K USD | 602 MXN 35.65 USD | 605 MXN 35.82 USD | — - | 5.56M MXN 329.37K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 768.81 MXN 45.52 USD |
+0.03
|
5.46M MXN 323.59K USD | 766.37 MXN 45.38 USD | 769.88 MXN 45.59 USD | — - | 5.46M MXN 323.59K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.85 MXN 32.62 USD |
+0.03
|
5.46M MXN 323.59K USD | 549.1 MXN 32.51 USD | 551.61 MXN 32.66 USD | — - | 5.46M MXN 323.59K USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 407.56 MXN 24.13 USD |
-0.01
|
5.45M MXN 322.98K USD | 406.41 MXN 24.06 USD | 408.16 MXN 24.17 USD | — - | 5.45M MXN 322.98K USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 531.85 MXN 31.49 USD |
-0.02
|
5.45M MXN 322.98K USD | 530.35 MXN 31.4 USD | 532.64 MXN 31.54 USD | — - | 5.45M MXN 322.98K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.58 MXN 11.76 USD |
-0.13
|
4.59M MXN 271.51K USD | 198.17 MXN 11.73 USD | 200.39 MXN 11.87 USD | — - | 4.59M MXN 271.51K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.95 MXN 7.87 USD |
-0.12
|
4.59M MXN 271.51K USD | 132.67 MXN 7.86 USD | 134.16 MXN 7.94 USD | — - | 4.59M MXN 271.51K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 273.35 MXN 16.19 USD |
-0.29
|
4.58M MXN 271.4K USD | 272.74 MXN 16.15 USD | 276.47 MXN 16.37 USD | — - | 4.58M MXN 271.4K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 513.73 MXN 30.42 USD |
-0.29
|
4.58M MXN 271.4K USD | 512.57 MXN 30.35 USD | 519.59 MXN 30.77 USD | — - | 4.58M MXN 271.4K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 691.36 MXN 40.94 USD |
+3.86
|
4.58M MXN 270.92K USD | 666.81 MXN 39.48 USD | 694.62 MXN 41.13 USD | — - | 4.58M MXN 270.92K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 382.9 MXN 22.67 USD |
+3.86
|
4.58M MXN 270.92K USD | 369.3 MXN 21.87 USD | 384.7 MXN 22.78 USD | — - | 4.58M MXN 270.92K USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1092.25 MXN 64.67 USD |
-0.51
|
3.11M MXN 183.88K USD | 1089.77 MXN 64.53 USD | 1097.07 MXN 64.96 USD | — - | 3.11M MXN 183.88K USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 154.22 MXN 9.13 USD |
-0.51
|
3.11M MXN 183.88K USD | 153.87 MXN 9.11 USD | 154.9 MXN 9.17 USD | — - | 3.11M MXN 183.88K USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 656.59 MXN 38.88 USD |
-0.46
|
3.11M MXN 183.86K USD | 655.9 MXN 38.84 USD | 659.56 MXN 39.05 USD | — - | 3.11M MXN 183.86K USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 443.06 MXN 26.23 USD |
-0.46
|
3.11M MXN 183.86K USD | 442.6 MXN 26.21 USD | 445.06 MXN 26.35 USD | — - | 3.11M MXN 183.86K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 242.22 MXN 14.34 USD |
+0.75
|
2.71M MXN 160.54K USD | 240.11 MXN 14.22 USD | 242.35 MXN 14.35 USD | — - | 2.71M MXN 160.54K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 973.5 MXN 57.64 USD |
+0.75
|
2.71M MXN 160.54K USD | 965.05 MXN 57.14 USD | 974.03 MXN 57.67 USD | — - | 2.71M MXN 160.54K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 661.07 MXN 39.14 USD |
+0.26
|
2.63M MXN 155.67K USD | 659.7 MXN 39.06 USD | 663.32 MXN 39.28 USD | — - | 2.63M MXN 155.67K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 980.77 MXN 58.07 USD |
+0.26
|
2.59M MXN 153.31K USD | 978.8 MXN 57.96 USD | 984.17 MXN 58.27 USD | — - | 2.59M MXN 153.31K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 143.17 MXN 8.48 USD |
+0.42
|
2.44M MXN 144.73K USD | 142.74 MXN 8.45 USD | 143.5 MXN 8.5 USD | — - | 2.44M MXN 144.73K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 190.15 MXN 11.26 USD |
+0.42
|
2.44M MXN 144.73K USD | 189.58 MXN 11.23 USD | 190.58 MXN 11.28 USD | — - | 2.44M MXN 144.73K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 584.97 MXN 34.64 USD |
+0.65
|
2.44M MXN 144.3K USD | 581.51 MXN 34.43 USD | 586.39 MXN 34.72 USD | — - | 2.44M MXN 144.3K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 227.57 MXN 13.47 USD |
+0.33
|
2.44M MXN 144.3K USD | 227.05 MXN 13.44 USD | 228.32 MXN 13.52 USD | — - | 2.44M MXN 144.3K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 895.73 MXN 53.04 USD |
+0.64
|
2.43M MXN 144.12K USD | 890.5 MXN 52.73 USD | 897.97 MXN 53.17 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 384.85 MXN 22.79 USD |
+0.32
|
2.43M MXN 144.12K USD | 384 MXN 22.74 USD | 386.15 MXN 22.86 USD | — - | 2.43M MXN 144.12K USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 313.7 MXN 18.57 USD |
+0.39
|
1.82M MXN 107.61K USD | 312.35 MXN 18.49 USD | 313.92 MXN 18.59 USD | — - | 1.82M MXN 107.61K USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 148.97 MXN 8.82 USD |
+0.39
|
1.82M MXN 107.59K USD | 148.33 MXN 8.78 USD | 149.08 MXN 8.83 USD | — - | 1.82M MXN 107.59K USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 181.63 MXN 10.75 USD |
+0.1
|
1.69M MXN 100.08K USD | 181.33 MXN 10.74 USD | 182.07 MXN 10.78 USD | — - | 1.69M MXN 100.08K USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 261.06 MXN 15.46 USD |
+0.1
|
1.69M MXN 100.06K USD | 260.62 MXN 15.43 USD | 261.68 MXN 15.49 USD | — - | 1.69M MXN 100.06K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.79 MXN 6.38 USD |
+0.08
|
923.71K MXN 54.7K USD | 107.74 MXN 6.38 USD | 108.01 MXN 6.4 USD | — - | 923.71K MXN 54.7K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 884.03 MXN 52.35 USD |
+0.09
|
923.71K MXN 54.7K USD | 883.61 MXN 52.32 USD | 885.8 MXN 52.45 USD | — - | 923.71K MXN 54.7K USD |
| EDWARDS LIFESCIENCES CORP EW.MX | 1682.1 MXN 99.6 USD |
+0.39
|
2.47K MXN 146 USD | 1672.21 MXN 99.02 USD | 1686.98 MXN 99.89 USD | — - | 2.47K MXN 146 USD |
| QuantumScape Corporation QS.MX | 491.72 MXN 29.12 USD |
+0.72
|
50 MXN 3 USD | 90.19 MXN 5.34 USD | 99.59 MXN 5.9 USD | — - | 50 MXN 3 USD |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 967.61 MXN 57.29 USD |
-0.26
|
— — | 965.8 MXN 57.19 USD | 973.1 MXN 57.62 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 729.84 MXN 43.22 USD |
-0.35
|
— — | 727.51 MXN 43.08 USD | 733.29 MXN 43.42 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6014.93 MXN 356.16 USD |
+0.34
|
— — | 5997.9 MXN 355.15 USD | 6020.69 MXN 356.5 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16625.3 MXN 984.42 USD |
-0.34
|
— — | 16609.4 MXN 983.48 USD | 16672.5 MXN 987.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2020.16 MXN 119.62 USD |
+0.21
|
— — | 2012.48 MXN 119.16 USD | 2024.83 MXN 119.89 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 184.53 MXN 10.93 USD |
+0.56
|
— — | 183.63 MXN 10.87 USD | 184.96 MXN 10.95 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 134.67 MXN 7.97 USD |
+0.56
|
— — | 134.02 MXN 7.94 USD | 134.98 MXN 7.99 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 424 MXN 25.11 USD |
+0.61
|
— — | 422.25 MXN 25 USD | 425.7 MXN 25.21 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 628.92 MXN 37.24 USD |
+0.58
|
— — | 626.57 MXN 37.1 USD | 631.61 MXN 37.4 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.59 MXN 23.19 USD |
+0.56
|
— — | 389.94 MXN 23.09 USD | 392.83 MXN 23.26 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.71 MXN 15.91 USD |
+0.56
|
— — | 267.5 MXN 15.84 USD | 269.56 MXN 15.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 370.91 MXN 21.96 USD |
+0.62
|
— — | 369.36 MXN 21.87 USD | 372.07 MXN 22.03 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 257.94 MXN 15.27 USD |
+0.62
|
— — | 256.79 MXN 15.21 USD | 258.76 MXN 15.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 315.77 MXN 18.7 USD |
+0.64
|
— — | 314.38 MXN 18.62 USD | 316.74 MXN 18.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 468.5 MXN 27.74 USD |
+0.64
|
— — | 466.56 MXN 27.63 USD | 469.94 MXN 27.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.84 MXN 19.83 USD |
+0.53
|
— — | 333.52 MXN 19.75 USD | 335.88 MXN 19.89 USD | — - | — — |
- {{ link.label }} {{link}}