국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1346.63 MXN 79.74 USD |
+0.95
|
239.13M MXN 14.16M USD | 1340.72 MXN 79.39 USD | 1350.45 MXN 79.96 USD | — - | 239.13M MXN 14.16M USD |
| S&P/BMV China SX20 Index TR CT.MX | 729.39 MXN 43.19 USD |
-0.54
|
37.53M MXN 2.22M USD | 721.46 MXN 42.72 USD | 737.12 MXN 43.65 USD | — - | 37.53M MXN 2.22M USD |
| S&P/BMV China SX20 Index CX.MX | 574.42 MXN 34.01 USD |
-0.54
|
37.53M MXN 2.22M USD | 568.17 MXN 33.64 USD | 580.5 MXN 34.37 USD | — - | 37.53M MXN 2.22M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 524.63 MXN 31.06 USD |
-0.03
|
35.2M MXN 2.08M USD | 522.97 MXN 30.97 USD | 527.82 MXN 31.25 USD | — - | 35.2M MXN 2.08M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 839.08 MXN 49.68 USD |
+0.03
|
35.2M MXN 2.08M USD | 836.43 MXN 49.53 USD | 844.17 MXN 49.99 USD | — - | 35.2M MXN 2.08M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 416.42 MXN 24.66 USD |
+0.17
|
35.15M MXN 2.08M USD | 415.28 MXN 24.59 USD | 418.28 MXN 24.77 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 632.73 MXN 37.47 USD |
+0.3
|
35.15M MXN 2.08M USD | 631.01 MXN 37.36 USD | 635.55 MXN 37.63 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.29 MXN 27.14 USD |
+0.1
|
35.15M MXN 2.08M USD | 457.05 MXN 27.06 USD | 460.73 MXN 27.28 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 712.35 MXN 42.18 USD |
+0.26
|
35.15M MXN 2.08M USD | 710.43 MXN 42.07 USD | 716.13 MXN 42.4 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.99 MXN 30.73 USD |
+0.22
|
34.02M MXN 2.01M USD | 517.48 MXN 30.64 USD | 521.69 MXN 30.89 USD | — - | 34.02M MXN 2.01M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 641.98 MXN 38.01 USD |
+0.12
|
33.58M MXN 1.99M USD | 639.82 MXN 37.89 USD | 644.79 MXN 38.18 USD | — - | 33.58M MXN 1.99M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 417.31 MXN 24.71 USD |
<0.01
|
33.52M MXN 1.98M USD | 415.84 MXN 24.62 USD | 419.08 MXN 24.81 USD | — - | 33.52M MXN 1.98M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 813.76 MXN 48.18 USD |
+0.43
|
33.52M MXN 1.98M USD | 811.31 MXN 48.04 USD | 817.9 MXN 48.43 USD | — - | 33.52M MXN 1.98M USD |
| S&P/BMV IRT IRT.MX | 107212.83 MXN 6348.31 USD |
+0.03
|
31.48M MXN 1.86M USD | 106868.46 MXN 6327.92 USD | 107894.44 MXN 6388.67 USD | — - | 31.48M MXN 1.86M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 554.11 MXN 32.81 USD |
+0.1
|
31.44M MXN 1.86M USD | 552.21 MXN 32.7 USD | 556.62 MXN 32.96 USD | — - | 31.44M MXN 1.86M USD |
| IPC MEXICO MXX | 63179.05 MXN 3740.97 USD |
-0.06
|
31.4M MXN 1.86M USD | 62987.39 MXN 3729.62 USD | 63592.47 MXN 3765.45 USD | 34 - | 31.4M MXN 1.86M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 359.76 MXN 21.3 USD |
-0.06
|
31.03M MXN 1.84M USD | 358.58 MXN 21.23 USD | 361.45 MXN 21.4 USD | — - | 31.03M MXN 1.84M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1454.31 MXN 86.11 USD |
-0.11
|
30.96M MXN 1.83M USD | 1449.56 MXN 85.83 USD | 1464.59 MXN 86.72 USD | — - | 30.96M MXN 1.83M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1637.9 MXN 96.98 USD |
-0.26
|
27.23M MXN 1.61M USD | 1632.08 MXN 96.64 USD | 1648.01 MXN 97.58 USD | — - | 27.23M MXN 1.61M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 282.9 MXN 16.75 USD |
-0.04
|
26.48M MXN 1.57M USD | 282.1 MXN 16.7 USD | 284.47 MXN 16.84 USD | — - | 26.48M MXN 1.57M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 442.96 MXN 26.23 USD |
+0.09
|
26.48M MXN 1.57M USD | 441.72 MXN 26.16 USD | 445.43 MXN 26.37 USD | — - | 26.48M MXN 1.57M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1680.57 MXN 99.51 USD |
-0.13
|
25.38M MXN 1.5M USD | 1674.03 MXN 99.12 USD | 1690.61 MXN 100.1 USD | — - | 25.38M MXN 1.5M USD |
| S&P/BMV Dividend Index DS.MX | 344.96 MXN 20.43 USD |
-0.16
|
24.35M MXN 1.44M USD | 343.74 MXN 20.35 USD | 347.12 MXN 20.55 USD | — - | 24.35M MXN 1.44M USD |
| S&P/BMV Dividend Index TR DT.MX | 477.28 MXN 28.26 USD |
-0.06
|
24.13M MXN 1.43M USD | 475.77 MXN 28.17 USD | 480.44 MXN 28.45 USD | — - | 24.13M MXN 1.43M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 537.01 MXN 31.8 USD |
+0.18
|
23.97M MXN 1.42M USD | 535.11 MXN 31.69 USD | 539.29 MXN 31.93 USD | — - | 23.97M MXN 1.42M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 858.36 MXN 50.83 USD |
+0.25
|
23.56M MXN 1.4M USD | 855.52 MXN 50.66 USD | 862.2 MXN 51.05 USD | — - | 23.56M MXN 1.4M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6087.32 MXN 360.44 USD |
+0.05
|
23.02M MXN 1.36M USD | 6064.76 MXN 359.11 USD | 6121.56 MXN 362.47 USD | — - | 23.02M MXN 1.36M USD |
| S&P/BMV INMEX INMEX.MX | 3944.03 MXN 233.53 USD |
<0.01
|
23.02M MXN 1.36M USD | 3929.41 MXN 232.67 USD | 3966.23 MXN 234.85 USD | — - | 23.02M MXN 1.36M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 784.16 MXN 46.43 USD |
-0.25
|
19.17M MXN 1.14M USD | 780.93 MXN 46.24 USD | 790.61 MXN 46.81 USD | — - | 19.17M MXN 1.14M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 490.66 MXN 29.05 USD |
-0.25
|
19.17M MXN 1.14M USD | 488.64 MXN 28.93 USD | 494.7 MXN 29.29 USD | — - | 19.17M MXN 1.14M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 700.47 MXN 41.48 USD |
+0.61
|
17.91M MXN 1.06M USD | 695.13 MXN 41.16 USD | 703.3 MXN 41.64 USD | — - | 17.91M MXN 1.06M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1087.14 MXN 64.37 USD |
+0.9
|
17.64M MXN 1.04M USD | 1078.71 MXN 63.87 USD | 1091.34 MXN 64.62 USD | — - | 17.64M MXN 1.04M USD |
| S&P/BMV Market Makers Index TR FP.MX | 247.95 MXN 14.68 USD |
+0.37
|
13.46M MXN 797.16K USD | 246.3 MXN 14.58 USD | 248.38 MXN 14.71 USD | — - | 13.46M MXN 797.16K USD |
| S&P/BMV Market Makers Index FM.MX | 179.01 MXN 10.6 USD |
+0.18
|
13.32M MXN 788.75K USD | 177.94 MXN 10.54 USD | 179.44 MXN 10.63 USD | — - | 13.32M MXN 788.75K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 237.71 MXN 14.08 USD |
+0.36
|
11.84M MXN 701.15K USD | 236.72 MXN 14.02 USD | 238.99 MXN 14.15 USD | — - | 11.84M MXN 701.15K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 344.31 MXN 20.39 USD |
+0.53
|
11.61M MXN 687.72K USD | 343.03 MXN 20.31 USD | 346.31 MXN 20.51 USD | — - | 11.61M MXN 687.72K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 742.27 MXN 43.95 USD |
+0.72
|
8.99M MXN 532.38K USD | 737.14 MXN 43.65 USD | 743.91 MXN 44.05 USD | — - | 8.99M MXN 532.38K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 462.56 MXN 27.39 USD |
+0.56
|
8.99M MXN 532.38K USD | 459.36 MXN 27.2 USD | 463.58 MXN 27.45 USD | — - | 8.99M MXN 532.38K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 856.53 MXN 50.72 USD |
-0.07
|
7.42M MXN 439.4K USD | 854.01 MXN 50.57 USD | 862.6 MXN 51.08 USD | — - | 7.42M MXN 439.4K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1490.06 MXN 88.23 USD |
+0.18
|
7.42M MXN 439.4K USD | 1485.69 MXN 87.97 USD | 1500.6 MXN 88.85 USD | — - | 7.42M MXN 439.4K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 820.11 MXN 48.56 USD |
+0.28
|
7.07M MXN 418.92K USD | 818.53 MXN 48.47 USD | 823.81 MXN 48.78 USD | — - | 7.07M MXN 418.92K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.74 MXN 33.26 USD |
+0.06
|
7.07M MXN 418.92K USD | 560.65 MXN 33.2 USD | 564.28 MXN 33.41 USD | — - | 7.07M MXN 418.92K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 230 MXN 13.62 USD |
-0.82
|
3.76M MXN 222.54K USD | 229.64 MXN 13.6 USD | 232.12 MXN 13.74 USD | — - | 3.76M MXN 222.54K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.81 MXN 8.22 USD |
-0.82
|
3.76M MXN 222.54K USD | 138.59 MXN 8.21 USD | 140.08 MXN 8.29 USD | — - | 3.76M MXN 222.54K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 295.62 MXN 17.5 USD |
-0.91
|
3.67M MXN 217.26K USD | 295.08 MXN 17.47 USD | 298.85 MXN 17.7 USD | — - | 3.67M MXN 217.26K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 615.42 MXN 36.44 USD |
-0.91
|
3.67M MXN 217.26K USD | 614.3 MXN 36.37 USD | 622.15 MXN 36.84 USD | — - | 3.67M MXN 217.26K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1437.76 MXN 85.13 USD |
+0.95
|
— — | 1431.48 MXN 84.76 USD | 1441.86 MXN 85.38 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 640.22 MXN 37.91 USD |
+0.02
|
— — | 636.28 MXN 37.68 USD | 642.37 MXN 38.04 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5451.2 MXN 322.78 USD |
+0.19
|
— — | 5439.81 MXN 322.1 USD | 5453.28 MXN 322.9 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18344.6 MXN 1086.22 USD |
-0.19
|
— — | 18337.6 MXN 1085.81 USD | 18383 MXN 1088.5 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2294.71 MXN 135.87 USD |
-0.28
|
— — | 2287.08 MXN 135.42 USD | 2309.42 MXN 136.75 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 201.19 MXN 11.91 USD |
+0.82
|
— — | 200.08 MXN 11.85 USD | 201.99 MXN 11.96 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 138.84 MXN 8.22 USD |
+0.6
|
— — | 138.06 MXN 8.17 USD | 139.39 MXN 8.25 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 407.32 MXN 24.12 USD |
+0.86
|
— — | 403.6 MXN 23.9 USD | 408.54 MXN 24.19 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 632.03 MXN 37.42 USD |
+1.13
|
— — | 626.3 MXN 37.08 USD | 633.96 MXN 37.54 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 374.92 MXN 22.2 USD |
+0.35
|
— — | 372.87 MXN 22.08 USD | 376.29 MXN 22.28 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 243.67 MXN 14.43 USD |
+0.22
|
— — | 242.39 MXN 14.35 USD | 244.56 MXN 14.48 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 369.5 MXN 21.88 USD |
+0.52
|
— — | 367.79 MXN 21.78 USD | 370.9 MXN 21.96 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 243.18 MXN 14.4 USD |
+0.4
|
— — | 242.07 MXN 14.33 USD | 244.1 MXN 14.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.7 MXN 17.86 USD |
+0.44
|
— — | 300.43 MXN 17.79 USD | 303.07 MXN 17.95 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 473.01 MXN 28.01 USD |
+0.64
|
— — | 470.96 MXN 27.89 USD | 475.16 MXN 28.14 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 323.55 MXN 19.16 USD |
+0.31
|
— — | 321.82 MXN 19.06 USD | 324.82 MXN 19.23 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 210.1 MXN 12.44 USD |
+0.17
|
— — | 209.01 MXN 12.38 USD | 210.93 MXN 12.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 415.97 MXN 24.63 USD |
+0.48
|
— — | 414.26 MXN 24.53 USD | 417.92 MXN 24.75 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 267.61 MXN 15.85 USD |
+0.32
|
— — | 266.56 MXN 15.78 USD | 268.87 MXN 15.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1942.32 MXN 115.01 USD |
-0.08
|
— — | 1935.77 MXN 114.62 USD | 1956.19 MXN 115.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1441.32 MXN 85.34 USD |
-0.11
|
— — | 1436.46 MXN 85.06 USD | 1451.62 MXN 85.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1958.04 MXN 115.94 USD |
-0.07
|
— — | 1951.62 MXN 115.56 USD | 1971.85 MXN 116.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1969.92 MXN 116.64 USD |
-0.05
|
— — | 1963.47 MXN 116.26 USD | 1983.53 MXN 117.45 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1466.45 MXN 86.83 USD |
-0.11
|
— — | 1461.73 MXN 86.55 USD | 1476.68 MXN 87.44 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1968.85 MXN 116.58 USD |
-0.05
|
— — | 1962.6 MXN 116.21 USD | 1982.45 MXN 117.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1468.93 MXN 86.98 USD |
-0.1
|
— — | 1464.17 MXN 86.7 USD | 1478.99 MXN 87.57 USD | — - | — — |
- {{ link.label }} {{link}}