국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1296.82 MXN 76.79 USD |
-2.01
|
233.04M MXN 13.8M USD | 1290.26 MXN 76.4 USD | 1302.02 MXN 77.1 USD | — - | 233.04M MXN 13.8M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 535.62 MXN 31.72 USD |
+1.71
|
33.45M MXN 1.98M USD | 526.96 MXN 31.2 USD | 535.89 MXN 31.73 USD | — - | 33.45M MXN 1.98M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 861.82 MXN 51.03 USD |
+1.71
|
33.45M MXN 1.98M USD | 847.89 MXN 50.21 USD | 862.25 MXN 51.06 USD | — - | 33.45M MXN 1.98M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 426.1 MXN 25.23 USD |
+1.21
|
33.44M MXN 1.98M USD | 421.27 MXN 24.94 USD | 426.21 MXN 25.24 USD | — - | 33.44M MXN 1.98M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 649.45 MXN 38.46 USD |
+1.21
|
33.44M MXN 1.98M USD | 642.09 MXN 38.02 USD | 649.63 MXN 38.47 USD | — - | 33.44M MXN 1.98M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 528.47 MXN 31.29 USD |
+1.51
|
33.44M MXN 1.98M USD | 520.79 MXN 30.84 USD | 528.6 MXN 31.3 USD | — - | 33.44M MXN 1.98M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 467.91 MXN 27.71 USD |
+1.24
|
33.44M MXN 1.98M USD | 462.28 MXN 27.37 USD | 468.13 MXN 27.72 USD | — - | 33.44M MXN 1.98M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 729.07 MXN 43.17 USD |
+1.24
|
33.44M MXN 1.98M USD | 720.3 MXN 42.65 USD | 729.41 MXN 43.19 USD | — - | 33.44M MXN 1.98M USD |
| S&P/BMV IRT IRT.MX | 110124.68 MXN 6520.73 USD |
+1.75
|
31.77M MXN 1.88M USD | 108233.62 MXN 6408.76 USD | 110148.2 MXN 6522.12 USD | — - | 31.77M MXN 1.88M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 565.8 MXN 33.5 USD |
+1.05
|
31.76M MXN 1.88M USD | 559.61 MXN 33.14 USD | 566.34 MXN 33.53 USD | — - | 31.76M MXN 1.88M USD |
| IPC MEXICO MXX | 64488.09 MXN 3818.48 USD |
+1.7
|
31.6M MXN 1.87M USD | 63448.49 MXN 3756.93 USD | 64531.06 MXN 3821.03 USD | 34 - | 31.6M MXN 1.87M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 288.93 MXN 17.11 USD |
+1.41
|
30.34M MXN 1.8M USD | 284.98 MXN 16.87 USD | 289.1 MXN 17.12 USD | — - | 30.34M MXN 1.8M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 454.43 MXN 26.91 USD |
+1.41
|
30.34M MXN 1.8M USD | 448.22 MXN 26.54 USD | 454.7 MXN 26.92 USD | — - | 30.34M MXN 1.8M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6240.33 MXN 369.5 USD |
+1.68
|
27.16M MXN 1.61M USD | 6141.81 MXN 363.67 USD | 6245.96 MXN 369.84 USD | — - | 27.16M MXN 1.61M USD |
| S&P/BMV INMEX INMEX.MX | 4021.38 MXN 238.11 USD |
+1.68
|
27.16M MXN 1.61M USD | 3957.9 MXN 234.36 USD | 4025.01 MXN 238.33 USD | — - | 27.16M MXN 1.61M USD |
| Crane Company CR.MX | 656.15 MXN 38.85 USD |
+1.07
|
26.68M MXN 1.58M USD | 648.97 MXN 38.43 USD | 656.69 MXN 38.88 USD | — - | 26.68M MXN 1.58M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 425.1 MXN 25.17 USD |
+1.06
|
26.67M MXN 1.58M USD | 420.48 MXN 24.9 USD | 425.48 MXN 25.19 USD | — - | 26.67M MXN 1.58M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 831.23 MXN 49.22 USD |
+1.5
|
26.67M MXN 1.58M USD | 819.25 MXN 48.51 USD | 831.53 MXN 49.24 USD | — - | 26.67M MXN 1.58M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1664.31 MXN 98.55 USD |
+1.03
|
26.24M MXN 1.55M USD | 1646.48 MXN 97.49 USD | 1666.39 MXN 98.67 USD | — - | 26.24M MXN 1.55M USD |
| Permian Resources Corporation PR.MX | 366.31 MXN 21.69 USD |
+1.08
|
25.15M MXN 1.49M USD | 362.21 MXN 21.45 USD | 366.57 MXN 21.71 USD | — - | 25.15M MXN 1.49M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1483.15 MXN 87.82 USD |
+1.84
|
25.14M MXN 1.49M USD | 1456.31 MXN 86.23 USD | 1483.81 MXN 87.86 USD | — - | 25.14M MXN 1.49M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1712.84 MXN 101.42 USD |
+1.66
|
22.23M MXN 1.32M USD | 1685.44 MXN 99.8 USD | 1713.79 MXN 101.48 USD | — - | 22.23M MXN 1.32M USD |
| S&P/BMV Dividend Index DS.MX | 349.9 MXN 20.72 USD |
+1.86
|
22M MXN 1.3M USD | 343.15 MXN 20.32 USD | 350.22 MXN 20.74 USD | — - | 22M MXN 1.3M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 547.17 MXN 32.4 USD |
+0.98
|
19.63M MXN 1.16M USD | 541.89 MXN 32.09 USD | 547.75 MXN 32.43 USD | — - | 19.63M MXN 1.16M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 876.78 MXN 51.92 USD |
+1
|
18.76M MXN 1.11M USD | 868.18 MXN 51.41 USD | 877.56 MXN 51.96 USD | — - | 18.76M MXN 1.11M USD |
| S&P/BMV China SX20 Index CX.MX | 569.75 MXN 33.74 USD |
-1
|
18.27M MXN 1.08M USD | 566.91 MXN 33.57 USD | 572.4 MXN 33.89 USD | — - | 18.27M MXN 1.08M USD |
| S&P/BMV China SX20 Index TR CT.MX | 723.85 MXN 42.86 USD |
-1
|
18.27M MXN 1.08M USD | 720.28 MXN 42.65 USD | 727.25 MXN 43.06 USD | — - | 18.27M MXN 1.08M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 500 MXN 29.61 USD |
+1.89
|
17.17M MXN 1.02M USD | 491.21 MXN 29.09 USD | 500.17 MXN 29.62 USD | — - | 17.17M MXN 1.02M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 804.51 MXN 47.64 USD |
+1.84
|
17.17M MXN 1.02M USD | 790.75 MXN 46.82 USD | 805.18 MXN 47.68 USD | — - | 17.17M MXN 1.02M USD |
| Dynatrace, Inc. DT.MX | 487.98 MXN 28.89 USD |
+1.89
|
15.75M MXN 932.52K USD | 478.41 MXN 28.33 USD | 488.28 MXN 28.91 USD | — - | 15.75M MXN 932.52K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 703.61 MXN 41.66 USD |
+1.41
|
14.15M MXN 837.78K USD | 693.77 MXN 41.08 USD | 705.23 MXN 41.76 USD | — - | 14.15M MXN 837.78K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1090.87 MXN 64.59 USD |
+1.32
|
13.7M MXN 811.41K USD | 1076.57 MXN 63.75 USD | 1094.35 MXN 64.8 USD | — - | 13.7M MXN 811.41K USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.27 MXN 14.94 USD |
+0.03
|
12.98M MXN 768.48K USD | 251.52 MXN 14.89 USD | 253.3 MXN 15 USD | — - | 12.98M MXN 768.48K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 247.98 MXN 14.68 USD |
+1.94
|
12.03M MXN 712.61K USD | 243.21 MXN 14.4 USD | 248.02 MXN 14.69 USD | — - | 12.03M MXN 712.61K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 360.23 MXN 21.33 USD |
+1.9
|
11.58M MXN 685.45K USD | 353.44 MXN 20.93 USD | 360.37 MXN 21.34 USD | — - | 11.58M MXN 685.45K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 761.33 MXN 45.08 USD |
+1.29
|
10.33M MXN 611.76K USD | 751.53 MXN 44.5 USD | 762.67 MXN 45.16 USD | — - | 10.33M MXN 611.76K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 473.52 MXN 28.04 USD |
+1.29
|
10.33M MXN 611.76K USD | 467.42 MXN 27.68 USD | 474.36 MXN 28.09 USD | — - | 10.33M MXN 611.76K USD |
| S&P/BMV Market Makers Index FM.MX | 182.08 MXN 10.78 USD |
+0.13
|
7.21M MXN 427.02K USD | 181.37 MXN 10.74 USD | 182.66 MXN 10.82 USD | — - | 7.21M MXN 427.02K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 879.84 MXN 52.1 USD |
+1.3
|
6.46M MXN 382.7K USD | 868.79 MXN 51.44 USD | 879.97 MXN 52.1 USD | — - | 6.46M MXN 382.7K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1532.29 MXN 90.73 USD |
+1.29
|
6.46M MXN 382.7K USD | 1513.05 MXN 89.59 USD | 1532.51 MXN 90.74 USD | — - | 6.46M MXN 382.7K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 842.51 MXN 49.89 USD |
+0.43
|
5.94M MXN 351.92K USD | 836.34 MXN 49.52 USD | 842.94 MXN 49.91 USD | — - | 5.94M MXN 351.92K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 577.08 MXN 34.17 USD |
+0.43
|
5.94M MXN 351.92K USD | 572.85 MXN 33.92 USD | 577.38 MXN 34.19 USD | — - | 5.94M MXN 351.92K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.33 MXN 8.37 USD |
+0.95
|
3.85M MXN 228.12K USD | 140.44 MXN 8.32 USD | 141.43 MXN 8.37 USD | — - | 3.85M MXN 228.12K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.97 MXN 13.91 USD |
+1.01
|
3.85M MXN 227.74K USD | 233.35 MXN 13.82 USD | 235 MXN 13.91 USD | — - | 3.85M MXN 227.74K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 303.91 MXN 18 USD |
+1.29
|
3.82M MXN 226.11K USD | 301.04 MXN 17.83 USD | 304.37 MXN 18.02 USD | — - | 3.82M MXN 226.11K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 634.98 MXN 37.6 USD |
+1.37
|
3.81M MXN 225.73K USD | 628.53 MXN 37.22 USD | 635.48 MXN 37.63 USD | — - | 3.81M MXN 225.73K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1388.45 MXN 82.21 USD |
-1.74
|
— — | 1377.64 MXN 81.57 USD | 1390.21 MXN 82.32 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 626.69 MXN 37.11 USD |
-1.75
|
— — | 626.59 MXN 37.1 USD | 637.86 MXN 37.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5548.16 MXN 328.52 USD |
+0.87
|
— — | 5514.5 MXN 326.53 USD | 5551.7 MXN 328.73 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18024 MXN 1067.24 USD |
-0.87
|
— — | 18012.5 MXN 1066.56 USD | 18134 MXN 1073.75 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2345.93 MXN 138.91 USD |
+1.13
|
— — | 2318.66 MXN 137.29 USD | 2346.71 MXN 138.95 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 214.17 MXN 12.68 USD |
+2.84
|
— — | 208.82 MXN 12.36 USD | 214.24 MXN 12.69 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 147.38 MXN 8.73 USD |
+2.84
|
— — | 143.69 MXN 8.51 USD | 147.43 MXN 8.73 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 415.82 MXN 24.62 USD |
+2.2
|
— — | 408.05 MXN 24.16 USD | 416.24 MXN 24.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 645.95 MXN 38.25 USD |
+2.31
|
— — | 633.19 MXN 37.49 USD | 646.39 MXN 38.27 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 389.87 MXN 23.09 USD |
+1.94
|
— — | 383.43 MXN 22.7 USD | 390.26 MXN 23.11 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 252.61 MXN 14.96 USD |
+1.95
|
— — | 248.43 MXN 14.71 USD | 252.85 MXN 14.97 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 385.97 MXN 22.85 USD |
+2.1
|
— — | 379.36 MXN 22.46 USD | 386.26 MXN 22.87 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 253.24 MXN 14.99 USD |
+2.11
|
— — | 248.88 MXN 14.74 USD | 253.43 MXN 15.01 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 312.66 MXN 18.51 USD |
+2.41
|
— — | 306.3 MXN 18.14 USD | 312.89 MXN 18.53 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 491.84 MXN 29.12 USD |
+2.41
|
— — | 481.85 MXN 28.53 USD | 492.2 MXN 29.14 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 336.26 MXN 19.91 USD |
+1.94
|
— — | 330.63 MXN 19.58 USD | 336.58 MXN 19.93 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.65 MXN 12.89 USD |
+1.94
|
— — | 214 MXN 12.67 USD | 217.86 MXN 12.9 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 433.29 MXN 25.66 USD |
+2.14
|
— — | 425.57 MXN 25.2 USD | 433.69 MXN 25.68 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 278.09 MXN 16.47 USD |
+2.14
|
— — | 273.13 MXN 16.17 USD | 278.34 MXN 16.48 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1997.88 MXN 118.3 USD |
+1.85
|
— — | 1961.62 MXN 116.15 USD | 1999.51 MXN 118.4 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1470.5 MXN 87.07 USD |
+1.85
|
— — | 1443.81 MXN 85.49 USD | 1471.7 MXN 87.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2011.89 MXN 119.13 USD |
+1.81
|
— — | 1976.08 MXN 117.01 USD | 2013.39 MXN 119.22 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2022.9 MXN 119.78 USD |
+1.81
|
— — | 1986.87 MXN 117.65 USD | 2023.62 MXN 119.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1494.38 MXN 88.49 USD |
+1.78
|
— — | 1468.25 MXN 86.94 USD | 1495.41 MXN 88.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2020.04 MXN 119.61 USD |
+1.75
|
— — | 1985.22 MXN 117.55 USD | 2021.35 MXN 119.69 USD | — - | — — |
| MP Materials Corp. MP.MX | 1496.99 MXN 88.64 USD |
+1.79
|
— — | 1470.67 MXN 87.08 USD | 1497.44 MXN 88.67 USD | — - | — — |
- {{ link.label }} {{link}}