국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1158.81 MXN 68.62 USD |
+1.81
|
395.61M MXN 23.43M USD | 1158.27 MXN 68.58 USD | 1185.19 MXN 70.18 USD | — - | 395.61M MXN 23.43M USD |
| IPC MEXICO MXX | 50824.97 MXN 3009.46 USD |
+0.73
|
95.16M MXN 5.63M USD | 50675.25 MXN 3000.6 USD | 51460.75 MXN 3047.11 USD | 34 - | 95.16M MXN 5.63M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 424.22 MXN 25.12 USD |
+1.18
|
75.37M MXN 4.46M USD | 421.08 MXN 24.93 USD | 427.47 MXN 25.31 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 659.42 MXN 39.05 USD |
+1.18
|
75.37M MXN 4.46M USD | 654.54 MXN 38.76 USD | 664.46 MXN 39.34 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV China SX20 Index TR CT.MX | 607.51 MXN 35.97 USD |
-0.16
|
73.57M MXN 4.36M USD | 607.25 MXN 35.96 USD | 623.76 MXN 36.93 USD | — - | 73.57M MXN 4.36M USD |
| S&P/BMV China SX20 Index CX.MX | 483.68 MXN 28.64 USD |
-0.53
|
73.57M MXN 4.36M USD | 483.47 MXN 28.63 USD | 496.66 MXN 29.41 USD | — - | 73.57M MXN 4.36M USD |
| S&P/BMV IRT IRT.MX | 84178.14 MXN 4984.38 USD |
+1.2
|
69.99M MXN 4.14M USD | 83183.83 MXN 4925.5 USD | 84836.4 MXN 5023.35 USD | — - | 69.99M MXN 4.14M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 158.47 MXN 9.38 USD |
+1.66
|
65.13M MXN 3.86M USD | 156.58 MXN 9.27 USD | 159.54 MXN 9.45 USD | — - | 65.13M MXN 3.86M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4761.89 MXN 281.96 USD |
+1.04
|
61.38M MXN 3.63M USD | 4733.05 MXN 280.25 USD | 4804.54 MXN 284.49 USD | — - | 61.38M MXN 3.63M USD |
| S&P/BMV INMEX INMEX.MX | 3176.8 MXN 188.11 USD |
+1.04
|
61.38M MXN 3.63M USD | 3157.56 MXN 186.97 USD | 3205.25 MXN 189.79 USD | — - | 61.38M MXN 3.63M USD |
| Crane Company CR.MX | 541.46 MXN 32.06 USD |
+1.09
|
52.18M MXN 3.09M USD | 537.33 MXN 31.82 USD | 546.21 MXN 32.34 USD | — - | 52.18M MXN 3.09M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 660.19 MXN 39.09 USD |
+1.18
|
52.18M MXN 3.09M USD | 655.4 MXN 38.81 USD | 667.38 MXN 39.52 USD | — - | 52.18M MXN 3.09M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 363.06 MXN 21.5 USD |
+1.4
|
48.94M MXN 2.9M USD | 359.16 MXN 21.27 USD | 365.1 MXN 21.62 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 350.41 MXN 20.75 USD |
+1.61
|
48.94M MXN 2.9M USD | 346.22 MXN 20.5 USD | 352.53 MXN 20.87 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 518 MXN 30.67 USD |
+1.61
|
48.94M MXN 2.9M USD | 511.81 MXN 30.31 USD | 521.14 MXN 30.86 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 434.66 MXN 25.74 USD |
+1.49
|
48.94M MXN 2.9M USD | 430.2 MXN 25.47 USD | 438.06 MXN 25.94 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 396.85 MXN 23.5 USD |
+1.45
|
48.94M MXN 2.9M USD | 392.78 MXN 23.26 USD | 399.45 MXN 23.65 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 599.84 MXN 35.52 USD |
+1.45
|
48.94M MXN 2.9M USD | 593.69 MXN 35.15 USD | 603.76 MXN 35.75 USD | — - | 48.94M MXN 2.9M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1173.16 MXN 69.47 USD |
+0.82
|
46.16M MXN 2.73M USD | 1163.58 MXN 68.9 USD | 1185.64 MXN 70.2 USD | — - | 46.16M MXN 2.73M USD |
| Permian Resources Corporation PR.MX | 312.99 MXN 18.53 USD |
+1.28
|
45.97M MXN 2.72M USD | 310.01 MXN 18.36 USD | 315.55 MXN 18.68 USD | — - | 45.97M MXN 2.72M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 469.44 MXN 27.8 USD |
+1.54
|
43.54M MXN 2.58M USD | 463.78 MXN 27.46 USD | 472.07 MXN 27.95 USD | — - | 43.54M MXN 2.58M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 239.8 MXN 14.2 USD |
+1.37
|
42.81M MXN 2.54M USD | 237.56 MXN 14.07 USD | 241.49 MXN 14.3 USD | — - | 42.81M MXN 2.54M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 364.94 MXN 21.61 USD |
+1.37
|
42.81M MXN 2.54M USD | 361.54 MXN 21.41 USD | 367.52 MXN 21.76 USD | — - | 42.81M MXN 2.54M USD |
| S&P/BMV Market Makers Index TR FP.MX | 212.42 MXN 12.58 USD |
+1.78
|
42.31M MXN 2.51M USD | 209.62 MXN 12.41 USD | 213.58 MXN 12.65 USD | — - | 42.31M MXN 2.51M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1399.22 MXN 82.85 USD |
+1.01
|
38.68M MXN 2.29M USD | 1391.58 MXN 82.4 USD | 1409.16 MXN 83.44 USD | — - | 38.68M MXN 2.29M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 607.13 MXN 35.95 USD |
+1.71
|
38.18M MXN 2.26M USD | 599.37 MXN 35.49 USD | 612.43 MXN 36.26 USD | — - | 38.18M MXN 2.26M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 391.29 MXN 23.17 USD |
+1.71
|
38.18M MXN 2.26M USD | 386.29 MXN 22.87 USD | 394.71 MXN 23.37 USD | — - | 38.18M MXN 2.26M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 261.24 MXN 15.47 USD |
+1.29
|
31.14M MXN 1.84M USD | 259.61 MXN 15.37 USD | 263.83 MXN 15.62 USD | — - | 31.14M MXN 1.84M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 185.59 MXN 10.99 USD |
+1.56
|
29.9M MXN 1.77M USD | 183.94 MXN 10.89 USD | 186.94 MXN 11.07 USD | — - | 29.9M MXN 1.77M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1454.64 MXN 86.13 USD |
+1.2
|
28.25M MXN 1.67M USD | 1447.19 MXN 85.69 USD | 1464.36 MXN 86.71 USD | — - | 28.25M MXN 1.67M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 772.1 MXN 45.72 USD |
+1.41
|
27.41M MXN 1.62M USD | 766.59 MXN 45.39 USD | 779.72 MXN 46.17 USD | — - | 27.41M MXN 1.62M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1307.73 MXN 77.43 USD |
+1.41
|
27.41M MXN 1.62M USD | 1298.39 MXN 76.88 USD | 1320.64 MXN 78.2 USD | — - | 27.41M MXN 1.62M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 620.17 MXN 36.72 USD |
+1.02
|
27M MXN 1.6M USD | 616.22 MXN 36.49 USD | 624.56 MXN 36.98 USD | — - | 27M MXN 1.6M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 398.45 MXN 23.59 USD |
+1.02
|
27M MXN 1.6M USD | 395.91 MXN 23.44 USD | 401.27 MXN 23.76 USD | — - | 27M MXN 1.6M USD |
| Dynatrace, Inc. DT.MX | 383.17 MXN 22.69 USD |
+0.92
|
26.28M MXN 1.56M USD | 381.09 MXN 22.57 USD | 386.98 MXN 22.91 USD | — - | 26.28M MXN 1.56M USD |
| S&P/BMV Dividend Index DS.MX | 288.61 MXN 17.09 USD |
+1.26
|
24.27M MXN 1.44M USD | 286.07 MXN 16.94 USD | 290.5 MXN 17.2 USD | — - | 24.27M MXN 1.44M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 716.46 MXN 42.42 USD |
+1.43
|
22.73M MXN 1.35M USD | 709.35 MXN 42 USD | 723.35 MXN 42.83 USD | — - | 22.73M MXN 1.35M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 463 MXN 27.42 USD |
+1.66
|
21.12M MXN 1.25M USD | 457.35 MXN 27.08 USD | 466.38 MXN 27.62 USD | — - | 21.12M MXN 1.25M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 883.3 MXN 52.3 USD |
+1.34
|
14.54M MXN 861.21K USD | 878.03 MXN 51.99 USD | 896.39 MXN 53.08 USD | — - | 14.54M MXN 861.21K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 583.77 MXN 34.57 USD |
+1.48
|
14.02M MXN 830.13K USD | 579.45 MXN 34.31 USD | 591.56 MXN 35.03 USD | — - | 14.02M MXN 830.13K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 650.36 MXN 38.51 USD |
+1.26
|
10.21M MXN 604.73K USD | 644.4 MXN 38.16 USD | 655.34 MXN 38.8 USD | — - | 10.21M MXN 604.73K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 457.29 MXN 27.08 USD |
+1.3
|
10.21M MXN 604.52K USD | 452.96 MXN 26.82 USD | 460.65 MXN 27.28 USD | — - | 10.21M MXN 604.52K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 201.57 MXN 11.94 USD |
+0.71
|
2.73M MXN 161.48K USD | 200.31 MXN 11.86 USD | 202.58 MXN 12 USD | — - | 2.73M MXN 161.48K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 126.94 MXN 7.52 USD |
+0.71
|
2.73M MXN 161.48K USD | 126.14 MXN 7.47 USD | 127.57 MXN 7.55 USD | — - | 2.73M MXN 161.48K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 258.2 MXN 15.29 USD |
+0.92
|
2.72M MXN 160.97K USD | 256.16 MXN 15.17 USD | 259.44 MXN 15.36 USD | — - | 2.72M MXN 160.97K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 512.95 MXN 30.37 USD |
+0.92
|
2.72M MXN 160.97K USD | 508.89 MXN 30.13 USD | 515.41 MXN 30.52 USD | — - | 2.72M MXN 160.97K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1244.68 MXN 73.7 USD |
+2.72
|
— — | 1237.94 MXN 73.3 USD | 1261.66 MXN 74.71 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 804.14 MXN 47.61 USD |
-1.19
|
— — | 797.85 MXN 47.24 USD | 813.86 MXN 48.19 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 4829.73 MXN 285.98 USD |
-0.06
|
— — | 4825.67 MXN 285.74 USD | 4884.55 MXN 289.23 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 20705.1 MXN 1226 USD |
+0.06
|
— — | 20472.7 MXN 1212.23 USD | 20722.5 MXN 1227.03 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1894.51 MXN 112.18 USD |
+0.61
|
— — | 1891.69 MXN 112.01 USD | 1915.59 MXN 113.43 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 135.49 MXN 8.02 USD |
+1.47
|
— — | 135.36 MXN 8.01 USD | 137.73 MXN 8.16 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 95.99 MXN 5.68 USD |
+1.46
|
— — | 95.89 MXN 5.68 USD | 97.59 MXN 5.78 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 300.41 MXN 17.79 USD |
+1.32
|
— — | 300.03 MXN 17.77 USD | 308.03 MXN 18.24 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 455.53 MXN 26.97 USD |
+1.4
|
— — | 455.35 MXN 26.96 USD | 466.76 MXN 27.64 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 280.99 MXN 16.64 USD |
+1.32
|
— — | 280.29 MXN 16.6 USD | 285.48 MXN 16.9 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 187.8 MXN 11.12 USD |
+1.32
|
— — | 187.31 MXN 11.09 USD | 190.83 MXN 11.3 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 267.97 MXN 15.87 USD |
+1.53
|
— — | 267.08 MXN 15.81 USD | 272.33 MXN 16.13 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 181.26 MXN 10.73 USD |
+1.52
|
— — | 180.67 MXN 10.7 USD | 184.23 MXN 10.91 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 223.82 MXN 13.25 USD |
+1.4
|
— — | 223.35 MXN 13.23 USD | 228.13 MXN 13.51 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 341.01 MXN 20.19 USD |
+1.4
|
— — | 340.34 MXN 20.15 USD | 347.54 MXN 20.58 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 242.85 MXN 14.38 USD |
+1.46
|
— — | 242.02 MXN 14.33 USD | 246.67 MXN 14.61 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 162.32 MXN 9.61 USD |
+1.45
|
— — | 161.78 MXN 9.58 USD | 164.89 MXN 9.76 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 310.29 MXN 18.37 USD |
+1.36
|
— — | 309.55 MXN 18.33 USD | 315.89 MXN 18.7 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 205.27 MXN 12.15 USD |
+1.35
|
— — | 204.76 MXN 12.12 USD | 209 MXN 12.38 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1524.91 MXN 90.29 USD |
+1.15
|
— — | 1507.53 MXN 89.26 USD | 1535.96 MXN 90.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1166.13 MXN 69.05 USD |
+1.15
|
— — | 1152.84 MXN 68.26 USD | 1174.58 MXN 69.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1537.99 MXN 91.07 USD |
+1.17
|
— — | 1520.23 MXN 90.02 USD | 1549.06 MXN 91.72 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1544.18 MXN 91.43 USD |
+0.83
|
— — | 1531.4 MXN 90.68 USD | 1560.6 MXN 92.41 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1188.38 MXN 70.37 USD |
+1.18
|
— — | 1174.51 MXN 69.55 USD | 1196.91 MXN 70.87 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1551.12 MXN 91.85 USD |
+1.19
|
— — | 1532.88 MXN 90.77 USD | 1562.22 MXN 92.5 USD | — - | — — |
| MP Materials Corp. MP.MX | 1187.7 MXN 70.33 USD |
+0.84
|
— — | 1177.78 MXN 69.74 USD | 1200.33 MXN 71.07 USD | — - | — — |
- {{ link.label }} {{link}}