국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1231.95 MXN 72.95 USD |
+0.2
|
368.63M MXN 21.83M USD | 1215.21 MXN 71.96 USD | 1235.58 MXN 73.16 USD | — - | 368.63M MXN 21.83M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 473.06 MXN 28.01 USD |
+0.42
|
227.39M MXN 13.46M USD | 470.36 MXN 27.85 USD | 476.61 MXN 28.22 USD | — - | 227.39M MXN 13.46M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 736.17 MXN 43.59 USD |
+0.42
|
227.39M MXN 13.46M USD | 731.97 MXN 43.34 USD | 741.7 MXN 43.92 USD | — - | 227.39M MXN 13.46M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 399.76 MXN 23.67 USD |
-0.21
|
211.65M MXN 12.53M USD | 399.01 MXN 23.63 USD | 402.97 MXN 23.86 USD | — - | 211.65M MXN 12.53M USD |
| Crane Company CR.MX | 598.91 MXN 35.46 USD |
-0.21
|
211.65M MXN 12.53M USD | 597.8 MXN 35.4 USD | 603.72 MXN 35.75 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 386.25 MXN 22.87 USD |
-0.04
|
211.65M MXN 12.53M USD | 385.46 MXN 22.82 USD | 389.72 MXN 23.08 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 571.68 MXN 33.85 USD |
-0.04
|
211.65M MXN 12.53M USD | 570.51 MXN 33.78 USD | 576.82 MXN 34.15 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 479.73 MXN 28.41 USD |
-0.44
|
211.65M MXN 12.53M USD | 478.82 MXN 28.35 USD | 483.97 MXN 28.66 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 731.55 MXN 43.32 USD |
-0.44
|
211.65M MXN 12.53M USD | 730.17 MXN 43.24 USD | 738.02 MXN 43.7 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 436.11 MXN 25.82 USD |
-0.23
|
211.65M MXN 12.53M USD | 435.27 MXN 25.77 USD | 439.73 MXN 26.04 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 659.99 MXN 39.08 USD |
-0.23
|
211.65M MXN 12.53M USD | 658.71 MXN 39 USD | 665.46 MXN 39.4 USD | — - | 211.65M MXN 12.53M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1535.28 MXN 90.91 USD |
+0.58
|
193.91M MXN 11.48M USD | 1523.61 MXN 90.22 USD | 1542.93 MXN 91.36 USD | — - | 193.91M MXN 11.48M USD |
| IPC MEXICO MXX | 57059.14 MXN 3378.6 USD |
+0.6
|
193.8M MXN 11.48M USD | 56644.37 MXN 3354.04 USD | 57415.86 MXN 3399.72 USD | 34 - | 193.8M MXN 11.48M USD |
| S&P/BMV IRT IRT.MX | 94043.65 MXN 5568.54 USD |
+0.46
|
193M MXN 11.43M USD | 93489.49 MXN 5535.72 USD | 94762.81 MXN 5611.12 USD | — - | 193M MXN 11.43M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1318.31 MXN 78.06 USD |
+0.72
|
177.26M MXN 10.5M USD | 1307.39 MXN 77.41 USD | 1328.14 MXN 78.64 USD | — - | 177.26M MXN 10.5M USD |
| Permian Resources Corporation PR.MX | 346.44 MXN 20.51 USD |
-0.06
|
177.26M MXN 10.5M USD | 345.76 MXN 20.47 USD | 349.13 MXN 20.67 USD | — - | 177.26M MXN 10.5M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 519.05 MXN 30.73 USD |
-0.06
|
177.26M MXN 10.5M USD | 518.03 MXN 30.67 USD | 523.08 MXN 30.97 USD | — - | 177.26M MXN 10.5M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 266.73 MXN 15.79 USD |
+0.11
|
174.18M MXN 10.31M USD | 266.1 MXN 15.76 USD | 268.55 MXN 15.9 USD | — - | 174.18M MXN 10.31M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 406.37 MXN 24.06 USD |
+0.12
|
174.18M MXN 10.31M USD | 405.39 MXN 24 USD | 409.14 MXN 24.23 USD | — - | 174.18M MXN 10.31M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5335.18 MXN 315.91 USD |
+0.53
|
159.83M MXN 9.46M USD | 5300.59 MXN 313.86 USD | 5371.02 MXN 318.03 USD | — - | 159.83M MXN 9.46M USD |
| S&P/BMV INMEX INMEX.MX | 3555.1 MXN 210.51 USD |
+0.53
|
159.83M MXN 9.46M USD | 3532.05 MXN 209.14 USD | 3578.98 MXN 211.92 USD | — - | 159.83M MXN 9.46M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 696.74 MXN 41.26 USD |
+0.91
|
144.9M MXN 8.58M USD | 689.47 MXN 40.83 USD | 701.56 MXN 41.54 USD | — - | 144.9M MXN 8.58M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 447.12 MXN 26.47 USD |
+0.9
|
144.9M MXN 8.58M USD | 442.45 MXN 26.2 USD | 450.21 MXN 26.66 USD | — - | 144.9M MXN 8.58M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1602.2 MXN 94.87 USD |
+0.15
|
118.52M MXN 7.02M USD | 1594.86 MXN 94.44 USD | 1611.53 MXN 95.42 USD | — - | 118.52M MXN 7.02M USD |
| S&P/BMV Dividend Index DS.MX | 319.63 MXN 18.93 USD |
+0.22
|
113.03M MXN 6.69M USD | 318.15 MXN 18.84 USD | 321.67 MXN 19.05 USD | — - | 113.03M MXN 6.69M USD |
| Dynatrace, Inc. DT.MX | 426.13 MXN 25.23 USD |
+0.22
|
113.03M MXN 6.69M USD | 424.15 MXN 25.11 USD | 428.85 MXN 25.39 USD | — - | 113.03M MXN 6.69M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 198.42 MXN 11.75 USD |
-0.47
|
100.29M MXN 5.94M USD | 198.02 MXN 11.73 USD | 200.79 MXN 11.89 USD | — - | 100.29M MXN 5.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 280.48 MXN 16.61 USD |
-0.46
|
100.29M MXN 5.94M USD | 279.91 MXN 16.57 USD | 283.82 MXN 16.81 USD | — - | 100.29M MXN 5.94M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 792.89 MXN 46.95 USD |
-0.19
|
90.83M MXN 5.38M USD | 791.2 MXN 46.85 USD | 798.46 MXN 47.28 USD | — - | 90.83M MXN 5.38M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 510.5 MXN 30.23 USD |
-0.19
|
90.83M MXN 5.38M USD | 509.41 MXN 30.16 USD | 514.09 MXN 30.44 USD | — - | 90.83M MXN 5.38M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 831.8 MXN 49.25 USD |
-0.1
|
89.05M MXN 5.27M USD | 828.62 MXN 49.06 USD | 839.78 MXN 49.73 USD | — - | 89.05M MXN 5.27M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1409.99 MXN 83.49 USD |
-0.1
|
89.05M MXN 5.27M USD | 1404.6 MXN 83.17 USD | 1423.53 MXN 84.29 USD | — - | 89.05M MXN 5.27M USD |
| S&P/BMV Market Makers Index TR FP.MX | 236.9 MXN 14.03 USD |
+0.22
|
69.66M MXN 4.12M USD | 235.98 MXN 13.97 USD | 239.2 MXN 14.16 USD | — - | 69.66M MXN 4.12M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 176.58 MXN 10.46 USD |
+0.22
|
69.66M MXN 4.12M USD | 175.89 MXN 10.41 USD | 178.29 MXN 10.56 USD | — - | 69.66M MXN 4.12M USD |
| S&P/BMV China SX20 Index TR CT.MX | 626.68 MXN 37.11 USD |
+0.43
|
61.97M MXN 3.67M USD | 622.41 MXN 36.85 USD | 628.77 MXN 37.23 USD | — - | 61.97M MXN 3.67M USD |
| S&P/BMV China SX20 Index CX.MX | 498.16 MXN 29.5 USD |
+0.43
|
61.97M MXN 3.67M USD | 494.77 MXN 29.3 USD | 499.82 MXN 29.6 USD | — - | 61.97M MXN 3.67M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 718.48 MXN 42.54 USD |
-0.2
|
46.86M MXN 2.77M USD | 716.58 MXN 42.43 USD | 725.36 MXN 42.95 USD | — - | 46.86M MXN 2.77M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 504.35 MXN 29.86 USD |
-0.2
|
46.86M MXN 2.77M USD | 503.01 MXN 29.78 USD | 509.18 MXN 30.15 USD | — - | 46.86M MXN 2.77M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 618.49 MXN 36.62 USD |
-1.99
|
38.12M MXN 2.26M USD | 617.23 MXN 36.55 USD | 631.62 MXN 37.4 USD | — - | 38.12M MXN 2.26M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 937.37 MXN 55.5 USD |
-1.99
|
38.12M MXN 2.26M USD | 935.46 MXN 55.39 USD | 957.27 MXN 56.68 USD | — - | 38.12M MXN 2.26M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 669.53 MXN 39.64 USD |
-0.84
|
35.63M MXN 2.11M USD | 668.04 MXN 39.56 USD | 678.51 MXN 40.18 USD | — - | 35.63M MXN 2.11M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 431.06 MXN 25.52 USD |
-0.85
|
35.63M MXN 2.11M USD | 430.1 MXN 25.47 USD | 436.85 MXN 25.87 USD | — - | 35.63M MXN 2.11M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 211.65 MXN 12.53 USD |
+1.07
|
8.47M MXN 501.67K USD | 209.18 MXN 12.39 USD | 212.31 MXN 12.57 USD | — - | 8.47M MXN 501.67K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133.29 MXN 7.89 USD |
+1.08
|
8.47M MXN 501.67K USD | 131.73 MXN 7.8 USD | 133.7 MXN 7.92 USD | — - | 8.47M MXN 501.67K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 274.79 MXN 16.27 USD |
+1.43
|
8.44M MXN 499.51K USD | 270.67 MXN 16.03 USD | 275.72 MXN 16.33 USD | — - | 8.44M MXN 499.51K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 545.9 MXN 32.32 USD |
+1.43
|
8.44M MXN 499.51K USD | 537.72 MXN 31.84 USD | 547.75 MXN 32.43 USD | — - | 8.44M MXN 499.51K USD |
| Edwards Lifesciences Corporation EW.MX | 1737.83 MXN 102.9 USD |
+0.69
|
3.27K MXN 194 USD | 1477.41 MXN 87.48 USD | 1477.41 MXN 87.48 USD | — - | 3.27K MXN 194 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1312.02 MXN 77.69 USD |
+0.2
|
— — | 1294.19 MXN 76.63 USD | 1315.88 MXN 77.92 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.01 MXN 42.51 USD |
-0.46
|
— — | 712.47 MXN 42.19 USD | 722.26 MXN 42.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5107.88 MXN 302.45 USD |
-0.27
|
— — | 5099.86 MXN 301.97 USD | 5130.97 MXN 303.82 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19577.6 MXN 1159.23 USD |
+0.27
|
— — | 19489.5 MXN 1154.02 USD | 19608.4 MXN 1161.06 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2090 MXN 123.75 USD |
+0.58
|
— — | 2074.12 MXN 122.81 USD | 2100.41 MXN 124.37 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 153.45 MXN 9.09 USD |
-0.75
|
— — | 153.09 MXN 9.06 USD | 155.46 MXN 9.21 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 108.56 MXN 6.43 USD |
-0.75
|
— — | 108.3 MXN 6.41 USD | 109.98 MXN 6.51 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 336.85 MXN 19.95 USD |
-2.27
|
— — | 336.11 MXN 19.9 USD | 344.63 MXN 20.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 510.52 MXN 30.23 USD |
-2.27
|
— — | 509.4 MXN 30.16 USD | 522.31 MXN 30.93 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 327.66 MXN 19.4 USD |
-0.5
|
— — | 326.94 MXN 19.36 USD | 330.97 MXN 19.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 218.71 MXN 12.95 USD |
-0.49
|
— — | 218.24 MXN 12.92 USD | 220.91 MXN 13.08 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 312.76 MXN 18.52 USD |
-0.33
|
— — | 312.04 MXN 18.48 USD | 315.95 MXN 18.71 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 211.32 MXN 12.51 USD |
-0.33
|
— — | 210.82 MXN 12.48 USD | 213.47 MXN 12.64 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 261.27 MXN 15.47 USD |
-0.72
|
— — | 260.7 MXN 15.44 USD | 264.5 MXN 15.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 398.42 MXN 23.59 USD |
-0.72
|
— — | 397.56 MXN 23.54 USD | 403.35 MXN 23.88 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 283.98 MXN 16.82 USD |
-0.35
|
— — | 283.34 MXN 16.78 USD | 286.74 MXN 16.98 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 189.54 MXN 11.22 USD |
-0.35
|
— — | 189.11 MXN 11.2 USD | 191.38 MXN 11.33 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 361.08 MXN 21.38 USD |
-0.51
|
— — | 360.28 MXN 21.33 USD | 364.85 MXN 21.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 238.6 MXN 14.13 USD |
-0.51
|
— — | 238.06 MXN 14.1 USD | 241.09 MXN 14.28 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1708.49 MXN 101.16 USD |
+0.74
|
— — | 1693.82 MXN 100.29 USD | 1721.34 MXN 101.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1305.04 MXN 77.27 USD |
+0.74
|
— — | 1293.84 MXN 76.61 USD | 1314.86 MXN 77.86 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1724.35 MXN 102.1 USD |
+0.72
|
— — | 1710.06 MXN 101.26 USD | 1737.2 MXN 102.86 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1331.32 MXN 78.83 USD |
+0.69
|
— — | 1320.81 MXN 78.21 USD | 1341.17 MXN 79.41 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1739.87 MXN 103.02 USD |
+0.65
|
— — | 1726.79 MXN 102.25 USD | 1752.69 MXN 103.78 USD | — - | — — |
| MP Materials Corp. MP.MX | 1335.3 MXN 79.07 USD |
+0.66
|
— — | 1325.26 MXN 78.47 USD | 1345.14 MXN 79.65 USD | — - | — — |
- {{ link.label }} {{link}}