$2.14T
시가 총액
$71.74B
총 거래량
BTC 54.49%   •   ETH 12.98%
지배력

국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
멕시코 (112)
Mexico (112)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IRT MidCap IRTMIDCAP.MX 563.6 MXN 33.37 USD
-0.1
— — — — — — — — —
S&P/BMV IPC MidCap IPCMIDCAP.MX 368.4 MXN 21.81 USD
-0.1
— — — — — — — — —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1217.85 MXN 72.11 USD
+1.3
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ES.MX 180.97 MXN 10.72 USD
-49.4
— — — — — — — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 799.68 MXN 47.35 USD
-0.03
— — — — — — — — —
S&P/BMV USD-MXN Currency Index UM.MX 5206.71 MXN 308.3 USD
+1.4
— — — — — — — — —
S&P/BMV FIBRAS Index FB00000000.MX 255.42 MXN 15.12 USD
-1.38
— — — — — — — — —
S&P/BMV FIBRAS Index TR FR.MX 488.14 MXN 28.9 USD
-1.38
— — — — — — — — —
S&P/BMV China SX20 Index TR CT.MX 477.74 MXN 28.29 USD
-1.48
— — — — — — — — —
S&P/BMV China SX20 Index CX.MX 382.69 MXN 22.66 USD
-1.48
— — — — — — — — —
S&P/BMV FIBRAS Composite Index FF.MX 189 MXN 11.19 USD
-1.26
— — — — — — — — —
S&P/BMV FIBRAS Composite Index FG.MX 124.18 MXN 7.35 USD
-1.26
— — — — — — — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19206 MXN 1137.23 USD
-1.38
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) IN.MX 1146.36 MXN 67.88 USD
-0.83
— — — — — — — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1891.82 MXN 112.02 USD
-0.24
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EE.MX 1421.82 MXN 84.19 USD
-0.3
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 139.98 MXN 8.29 USD
+1.34
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 100.88 MXN 5.97 USD
+1.19
— — — — — — — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 323.82 MXN 19.17 USD
+1.7
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M US.MX 483.73 MXN 28.64 USD
+1.7
— — — — — — — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
IPC MEXICO MXX 52016.85 MXN 3080.03 USD
+0.03
— — — — — — 34 — —
S&P/BMV IRT LargeCap IRTLARGECAP.MX 638.68 MXN 37.82 USD
+0.07
— — — — — — — — —
S&P/BMV IPC LargeCap IPCLARGECAP.MX 417.28 MXN 24.71 USD
+0.03
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 298.55 MXN 17.68 USD
+1.12
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 202.44 MXN 11.99 USD
+1.08
— — — — — — — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 279.93 MXN 16.58 USD
+1.18
— — — — — — — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 192.1 MXN 11.37 USD
+1.13
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 239.92 MXN 14.21 USD
+1.37
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 359.94 MXN 21.31 USD
+1.41
— — — — — — — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 256.46 MXN 15.19 USD
+1.16
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PU.MX 173.96 MXN 10.3 USD
+1.12
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 324.65 MXN 19.22 USD
+1.06
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 218.03 MXN 12.91 USD
+1.01
— — — — — — — — —
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 652.46 MXN 38.63 USD
-0.38
— — — — — — — — —
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 464.48 MXN 27.5 USD
-0.48
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1529.39 MXN 90.56 USD
+0.34
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1192.05 MXN 70.58 USD
+0.31
— — — — — — — — —
S&P/BMV IPC ESG Tilted Index (M ML.MX 1205.76 MXN 71.4 USD
+0.29
— — — — — — — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1545.86 MXN 91.53 USD
+0.31
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1396.81 MXN 82.71 USD
0
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1217.28 MXN 72.08 USD
+0.24
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1560.25 MXN 92.39 USD
+0.22
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Light) MP.MX 1220.61 MXN 72.28 USD
+0.19
— — — — — — — — —
S&P/BMV IPC CompMx IPCCOMPMX.MX 433.45 MXN 25.67 USD
+0.03
— — — — — — — — —
S&P/BMV IRT CompMx IRTCOMPMX.MX 662.64 MXN 39.24 USD
+0.05
— — — — — — — — —
S&P/BMV IRT IRT.MX 84335.04 MXN 4993.67 USD
+0.06
— — — — — — — — —
QUANTUMSCAPE CORPORATION QS.MX 115.35 MXN 6.83 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Quality Inde TQ.MX 680.8 MXN 40.31 USD
+0.6
— — — — — — — — —
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
— — — — — — — — —
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
— — — — — — — — —
S&P/BMV INMEX TR IT00000000.MX 4777.4 MXN 282.88 USD
+0.16
— — — — — — — — —
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
— — — — — — — — —
S&P/BMV INMEX INMEX.MX 3243.59 MXN 192.06 USD
+0.14
— — — — — — — — —
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
— — — — — — — — —
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
— — — — — — — — —
S&P/BMV Market Makers Index TR FP.MX 203.23 MXN 12.03 USD
+0.14
— — — — — — — — —
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
— — — — — — — — —
S&P/BMV Market Makers Index FM.MX 523 MXN 30.97 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ET.MX 251.09 MXN 14.87 USD
<0.01
— — — — — — — — —
S&P/BMV IPC CompMx Trailing Inc TH.MX 1889.11 MXN 111.86 USD
+0.13
— — — — — — — — —
S&P/BMV IPC CompMx Trailing Inc GM.MX 1461.95 MXN 86.57 USD
+0.13
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SC.MX 583.51 MXN 34.55 USD
+0.35
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M ST.MX 871.67 MXN 51.61 USD
+0.35
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CW.MX 363.14 MXN 21.5 USD
-0.26
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CR.MX 535.55 MXN 31.71 USD
-49.69
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VM.MX 344.58 MXN 20.4 USD
-0.22
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TI.MX 502.15 MXN 29.73 USD
-0.16
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M MM.MX 432.32 MXN 25.6 USD
+0.03
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M RI.MX 648.6 MXN 38.41 USD
+0.06
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PR.MX 277.33 MXN 16.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PT.MX 460.05 MXN 27.24 USD
-0.18
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig CN.MX 391.11 MXN 23.16 USD
-0.33
— — — — — — — — —