$3.37T
시가 총액
$149.02B
총 거래량
BTC 60.85%   •   ETH 8.61%
지배력

국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
멕시코 (112)
Mexico (112)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IRT MidCap IRTMIDCAP.MX 695.53 MXN 41.18 USD
+0.27
— — — — — — — — —
S&P/BMV IPC MidCap IPCMIDCAP.MX 445.28 MXN 26.37 USD
+0.27
— — — — — — — — —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1434.79 MXN 84.96 USD
+10.35
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ES.MX 207.09 MXN 12.26 USD
+4.09
— — — — — — — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 704 MXN 41.69 USD
-0.05
— — — — — — — — —
S&P/BMV USD-MXN Currency Index UM.MX 5135.24 MXN 304.07 USD
+0.18
— — — — — — — — —
S&P/BMV FIBRAS Index FB00000000.MX 272.43 MXN 16.13 USD
+1.69
— — — — — — — — —
S&P/BMV FIBRAS Index TR FR.MX 548.35 MXN 32.47 USD
+0.52
— — — — — — — — —
S&P/BMV China SX20 Index TR CT.MX 654.59 MXN 38.76 USD
-0.63
— — — — — — — — —
S&P/BMV China SX20 Index CX.MX 518.74 MXN 30.72 USD
-0.94
— — — — — — — — —
S&P/BMV FIBRAS Composite Index FF.MX 211.27 MXN 12.51 USD
+1.42
— — — — — — — — —
S&P/BMV FIBRAS Composite Index FG.MX 131.66 MXN 7.8 USD
+1.38
— — — — — — — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19473.3 MXN 1153.06 USD
-0.18
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) IN.MX 1346.84 MXN 79.75 USD
+0.49
— — — — — — — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2130.84 MXN 126.17 USD
+0.36
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EE.MX 1552.84 MXN 91.95 USD
+0.35
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 162.54 MXN 9.62 USD
+0.83
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 113.9 MXN 6.74 USD
+0.82
— — — — — — — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 346.42 MXN 20.51 USD
+0.26
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M US.MX 528.47 MXN 31.29 USD
+0.26
— — — — — — — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
IPC MEXICO MXX 57987.14 MXN 3433.55 USD
+0.05
— — — — — — 34 — —
S&P/BMV IRT LargeCap IRTLARGECAP.MX 706.65 MXN 41.84 USD
-0.1
— — — — — — — — —
S&P/BMV IPC LargeCap IPCLARGECAP.MX 448.82 MXN 26.58 USD
-0.1
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.15 MXN 20.02 USD
+0.54
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 223.98 MXN 13.26 USD
+0.53
— — — — — — — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 323.34 MXN 19.15 USD
+0.6
— — — — — — — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 216.33 MXN 12.81 USD
+0.6
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 269.33 MXN 15.95 USD
+0.39
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 413.98 MXN 24.51 USD
+0.4
— — — — — — — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 292.14 MXN 17.3 USD
+0.48
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PU.MX 193.43 MXN 11.45 USD
+0.48
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 371.91 MXN 22.02 USD
+0.42
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 244.13 MXN 14.46 USD
+0.42
— — — — — — — — —
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 763.97 MXN 45.24 USD
+1.17
— — — — — — — — —
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 529.79 MXN 31.37 USD
+1.17
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1757.65 MXN 104.07 USD
-0.02
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1327.28 MXN 78.59 USD
-0.02
— — — — — — — — —
S&P/BMV IPC ESG Tilted Index (M ML.MX 1339.76 MXN 79.33 USD
<0.01
— — — — — — — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1772.06 MXN 104.93 USD
<0.01
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1492.13 MXN 88.35 USD
-16.33
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1351.79 MXN 80.04 USD
+0.02
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1783.74 MXN 105.62 USD
+0.03
— — — — — — — — —
S&P/BMV IPC ESG Tilted (Light) MP.MX 1354.74 MXN 80.22 USD
+0.03
— — — — — — — — —
S&P/BMV IPC CompMx IPCCOMPMX.MX 481.75 MXN 28.53 USD
+0.07
— — — — — — — — —
S&P/BMV IRT CompMx IRTCOMPMX.MX 756.65 MXN 44.8 USD
+0.07
— — — — — — — — —
S&P/BMV IRT IRT.MX 96600.05 MXN 5719.91 USD
+0.05
— — — — — — — — —
QUANTUMSCAPE CORPORATION QS.MX 91.7 MXN 5.43 USD
-80.2
— — — — — — — — —
S&P/BMV IPC CompMx Quality Inde TQ.MX 791.68 MXN 46.88 USD
+0.39
— — — — — — — — —
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
— — — — — — — — —
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
— — — — — — — — —
S&P/BMV INMEX TR IT00000000.MX 5459.65 MXN 323.28 USD
-0.02
— — — — — — — — —
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
— — — — — — — — —
S&P/BMV INMEX INMEX.MX 3606.44 MXN 213.55 USD
-0.02
— — — — — — — — —
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
— — — — — — — — —
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
— — — — — — — — —
S&P/BMV Market Makers Index TR FP.MX 251.01 MXN 14.86 USD
+0.69
— — — — — — — — —
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
— — — — — — — — —
S&P/BMV Market Makers Index FM.MX 184.67 MXN 10.93 USD
+0.7
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val ET.MX 295.52 MXN 17.5 USD
+0.68
— — — — — — — — —
S&P/BMV IPC CompMx Trailing Inc TH.MX 2170.93 MXN 128.55 USD
+0.08
— — — — — — — — —
S&P/BMV IPC CompMx Trailing Inc GM.MX 1628.63 MXN 96.43 USD
+0.08
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SC.MX 632.69 MXN 37.46 USD
+0.11
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M ST.MX 965.19 MXN 57.15 USD
+0.11
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CW.MX 407.23 MXN 24.11 USD
+0.39
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte CR.MX 2867.8 MXN 169.81 USD
+368.28
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VM.MX 393.32 MXN 23.29 USD
+0.45
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TI.MX 587.88 MXN 34.81 USD
+0.45
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M MM.MX 491.9 MXN 29.13 USD
+0.25
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M RI.MX 756.08 MXN 44.77 USD
+0.25
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PR.MX 351.68 MXN 20.82 USD
+0.33
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index PT.MX 531.15 MXN 31.45 USD
+0.33
— — — — — — — — —
S&P/BMV IPC CompMx Quality Weig CN.MX 443.86 MXN 26.28 USD
+0.28
— — — — — — — — —