$2.22T
시가 총액
$85.85B
총 거래량
BTC 54.16%   •   ETH 12.88%
지배력

국가: 멕시코 거래소: Mexico 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
멕시코 (112)
Mexico (112)
100 Prev Next 100 Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1217.26 MXN 72.08 USD
+1.39
392.7M MXN 23.25M USD 1198.05 MXN 70.94 USD 1218.29 MXN 72.14 USD — 392.7M MXN 23.25M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 432.07 MXN 25.58 USD
+0.2
206.02M MXN 12.2M USD 430.81 MXN 25.51 USD 436.58 MXN 25.85 USD — 206.02M MXN 12.2M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 660.88 MXN 39.13 USD
+0.2
206.02M MXN 12.2M USD 658.96 MXN 39.02 USD 667.78 MXN 39.54 USD — 206.02M MXN 12.2M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 366.78 MXN 21.72 USD
+0.03
206.01M MXN 12.2M USD 366.17 MXN 21.68 USD 369.81 MXN 21.9 USD — 206.01M MXN 12.2M USD
Crane Company CR.MX 549.05 MXN 32.51 USD
-49.54
206.01M MXN 12.2M USD 540.79 MXN 32.02 USD 546.16 MXN 32.34 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 351.62 MXN 20.82 USD
<0.01
206.01M MXN 12.2M USD 350.93 MXN 20.78 USD 354.77 MXN 21.01 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 512.97 MXN 30.37 USD
<0.01
206.01M MXN 12.2M USD 511.97 MXN 30.31 USD 517.56 MXN 30.65 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 433.66 MXN 25.68 USD
+0.3
206.01M MXN 12.2M USD 432.59 MXN 25.61 USD 437.18 MXN 25.89 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 651.44 MXN 38.57 USD
+0.3
206.01M MXN 12.2M USD 649.83 MXN 38.48 USD 656.73 MXN 38.89 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 395.86 MXN 23.44 USD
+0.18
206.01M MXN 12.2M USD 395.19 MXN 23.4 USD 399 MXN 23.63 USD — 206.01M MXN 12.2M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 590.16 MXN 34.94 USD
+0.18
206.01M MXN 12.2M USD 589.16 MXN 34.89 USD 594.84 MXN 35.22 USD — 206.01M MXN 12.2M USD
IPC MEXICO MXX 51869.14 MXN 3071.29 USD
+0.2
198.23M MXN 11.74M USD 51699.27 MXN 3061.23 USD 52409.57 MXN 3103.29 USD 34 198.23M MXN 11.74M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1206.79 MXN 71.46 USD
+0.22
198.23M MXN 11.74M USD 1202.55 MXN 71.21 USD 1221.21 MXN 72.31 USD — 198.23M MXN 11.74M USD
S&P/BMV IRT IRT.MX 84125.89 MXN 4981.28 USD
+0.2
198.23M MXN 11.74M USD 83850.38 MXN 4964.97 USD 85002.4 MXN 5033.18 USD — 198.23M MXN 11.74M USD
Permian Resources Corporation PR.MX 265 MXN 15.69 USD
0
198.23M MXN 11.74M USD 314.85 MXN 18.64 USD 318.12 MXN 18.84 USD — 198.23M MXN 11.74M USD
S&P/BMV IPC Risk Weighted Index PT.MX 465.47 MXN 27.56 USD
<0.01
198.23M MXN 11.74M USD 464.64 MXN 27.51 USD 469.47 MXN 27.8 USD — 198.23M MXN 11.74M USD
S&P/BMV Bursa Optimo Index VD.MX 240.53 MXN 14.24 USD
+0.09
194.8M MXN 11.53M USD 240.07 MXN 14.22 USD 243.06 MXN 14.39 USD — 194.8M MXN 11.53M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 360.29 MXN 21.33 USD
+0.09
194.8M MXN 11.53M USD 359.6 MXN 21.29 USD 364.09 MXN 21.56 USD — 194.8M MXN 11.53M USD
S&P/BMV Total Mexico ESG Index EE.MX 1433.17 MXN 84.86 USD
+0.45
180.39M MXN 10.68M USD 1425.61 MXN 84.41 USD 1444.36 MXN 85.52 USD — 180.39M MXN 10.68M USD
S&P/BMV INMEX TR IT00000000.MX 4751.18 MXN 281.33 USD
+0.23
162.14M MXN 9.6M USD 4734.53 MXN 280.34 USD 4802.74 MXN 284.38 USD — 162.14M MXN 9.6M USD
S&P/BMV INMEX INMEX.MX 3224.85 MXN 190.95 USD
+0.23
162.14M MXN 9.6M USD 3213.55 MXN 190.28 USD 3259.85 MXN 193.02 USD — 162.14M MXN 9.6M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1462.07 MXN 86.57 USD
+0.29
149.13M MXN 8.83M USD 1456.5 MXN 86.24 USD 1477.3 MXN 87.47 USD — 149.13M MXN 8.83M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 636.93 MXN 37.71 USD
+0.15
146.1M MXN 8.65M USD 634.69 MXN 37.58 USD 644.85 MXN 38.18 USD — 146.1M MXN 8.65M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 416.14 MXN 24.64 USD
+0.15
146.1M MXN 8.65M USD 414.68 MXN 24.55 USD 421.31 MXN 24.95 USD — 146.1M MXN 8.65M USD
S&P/BMV Dividend Index DS.MX 289.15 MXN 17.12 USD
+0.28
141.9M MXN 8.4M USD 287.92 MXN 17.05 USD 292.33 MXN 17.31 USD — 141.9M MXN 8.4M USD
S&P/BMV Dividend Index TR DT.MX 377.44 MXN 22.35 USD
+0.28
141.9M MXN 8.4M USD 375.83 MXN 22.25 USD 381.59 MXN 22.59 USD — 141.9M MXN 8.4M USD
S&P/BMV China SX20 Index TR CT.MX 635.38 MXN 37.62 USD
-0.7
125.84M MXN 7.45M USD 619.8 MXN 36.7 USD 639.75 MXN 37.88 USD — 125.84M MXN 7.45M USD
S&P/BMV China SX20 Index CX.MX 508.95 MXN 30.14 USD
-0.7
125.84M MXN 7.45M USD 496.48 MXN 29.4 USD 512.46 MXN 30.34 USD — 125.84M MXN 7.45M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 193.92 MXN 11.48 USD
-49.79
77.33M MXN 4.58M USD 191.63 MXN 11.35 USD 194.28 MXN 11.5 USD — 77.33M MXN 4.58M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 267.5 MXN 15.84 USD
-0.33
77.33M MXN 4.58M USD 266.83 MXN 15.8 USD 270.52 MXN 16.02 USD — 77.33M MXN 4.58M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 743.25 MXN 44.01 USD
+0.49
76.24M MXN 4.51M USD 738.92 MXN 43.75 USD 749.17 MXN 44.36 USD — 76.24M MXN 4.51M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1238.33 MXN 73.32 USD
+0.49
76.24M MXN 4.51M USD 1231.11 MXN 72.9 USD 1248.2 MXN 73.91 USD — 76.24M MXN 4.51M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 685.32 MXN 40.58 USD
+0.13
70.79M MXN 4.19M USD 683.92 MXN 40.5 USD 691.64 MXN 40.95 USD — 70.79M MXN 4.19M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 447.96 MXN 26.52 USD
+0.13
70.79M MXN 4.19M USD 447.04 MXN 26.47 USD 452.09 MXN 26.77 USD — 70.79M MXN 4.19M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 566.18 MXN 33.52 USD
+0.49
42.06M MXN 2.49M USD 562.09 MXN 33.28 USD 569.62 MXN 33.73 USD — 42.06M MXN 2.49M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 369.54 MXN 21.88 USD
+0.49
42.06M MXN 2.49M USD 366.87 MXN 21.72 USD 371.79 MXN 22.01 USD — 42.06M MXN 2.49M USD
S&P/BMV Market Makers Index TR FP.MX 207.21 MXN 12.27 USD
-0.18
39.31M MXN 2.33M USD 206.62 MXN 12.23 USD 209.02 MXN 12.38 USD — 39.31M MXN 2.33M USD
S&P/BMV Market Makers Index FM.MX 156.64 MXN 9.28 USD
-0.18
39.31M MXN 2.33M USD 156.2 MXN 9.25 USD 158.02 MXN 9.36 USD — 39.31M MXN 2.33M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 691.01 MXN 40.92 USD
-0.44
17.86M MXN 1.06M USD 689.88 MXN 40.85 USD 699.75 MXN 41.43 USD — 17.86M MXN 1.06M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 490.38 MXN 29.04 USD
-0.44
17.86M MXN 1.06M USD 489.58 MXN 28.99 USD 496.59 MXN 29.4 USD — 17.86M MXN 1.06M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 586.7 MXN 34.74 USD
+0.21
16.72M MXN 989.8K USD 584.17 MXN 34.59 USD 590.93 MXN 34.99 USD — 16.72M MXN 989.8K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 876.44 MXN 51.9 USD
+0.21
16.72M MXN 989.8K USD 872.66 MXN 51.67 USD 882.76 MXN 52.27 USD — 16.72M MXN 989.8K USD
S&P/BMV FIBRAS Composite Index FF.MX 192.43 MXN 11.39 USD
+0.08
14.92M MXN 883.43K USD 192.05 MXN 11.37 USD 193.54 MXN 11.46 USD — 14.92M MXN 883.43K USD
S&P/BMV FIBRAS Composite Index FG.MX 125.56 MXN 7.43 USD
+0.08
14.92M MXN 883.43K USD 125.31 MXN 7.42 USD 126.29 MXN 7.48 USD — 14.92M MXN 883.43K USD
S&P/BMV FIBRAS Index FB00000000.MX 259.25 MXN 15.35 USD
+0.29
14.87M MXN 880.61K USD 258.01 MXN 15.28 USD 260.38 MXN 15.42 USD — 14.87M MXN 880.61K USD
S&P/BMV FIBRAS Index TR FR.MX 496.91 MXN 29.42 USD
+0.29
14.87M MXN 880.61K USD 494.53 MXN 29.28 USD 499.09 MXN 29.55 USD — 14.87M MXN 880.61K USD
S&P/BMV IPC ESG Tilted (Moderat EW.MX 1323.73 MXN 78.38 USD
-0.21
5.75K MXN 341 USD 1553.99 MXN 92.02 USD 1577.47 MXN 93.41 USD — 5.75K MXN 341 USD
QUANTUMSCAPE CORPORATION QS.MX 109 MXN 6.45 USD
+1.87
2.03K MXN 120 USD 104.01 MXN 6.16 USD 109 MXN 6.45 USD — 2.03K MXN 120 USD
S&P/BMV IPC ESG Tilted (Light) MP.MX 331.7 MXN 19.64 USD
+0.06
76 MXN 5 USD 331.7 MXN 19.64 USD 331.7 MXN 19.64 USD — 76 MXN 5 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1258.1 MXN 74.49 USD
-49.76
— — 1273.04 MXN 75.38 USD 1294.55 MXN 76.65 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 800.46 MXN 47.4 USD
-0.2
— — 792.13 MXN 46.9 USD 802.87 MXN 47.54 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5131.6 MXN 303.85 USD
-0.75
— — 5129.2 MXN 303.71 USD 5164.54 MXN 305.8 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19487.1 MXN 1153.87 USD
+0.75
— — 19362.8 MXN 1146.51 USD 19496.2 MXN 1154.41 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1910.67 MXN 113.14 USD
+0.45
— — 1900.59 MXN 112.54 USD 1925.59 MXN 114.02 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 147.01 MXN 8.7 USD
-1.08
— — 146.79 MXN 8.69 USD 149.37 MXN 8.84 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 105.58 MXN 6.25 USD
-1.08
— — 105.42 MXN 6.24 USD 107.27 MXN 6.35 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 320.98 MXN 19.01 USD
-0.55
— — 320.1 MXN 18.95 USD 324.87 MXN 19.24 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 479.49 MXN 28.39 USD
-0.54
— — 478.17 MXN 28.31 USD 485.3 MXN 28.74 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 297.69 MXN 17.63 USD
-0.72
— — 297.5 MXN 17.62 USD 301.64 MXN 17.86 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 201.57 MXN 11.94 USD
-0.72
— — 201.45 MXN 11.93 USD 204.28 MXN 12.1 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 281.92 MXN 16.69 USD
-0.75
— — 281.65 MXN 16.68 USD 285.87 MXN 16.93 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 193.24 MXN 11.44 USD
-0.75
— — 193.07 MXN 11.43 USD 195.97 MXN 11.6 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 237.25 MXN 14.05 USD
-0.45
— — 237.05 MXN 14.04 USD 240.35 MXN 14.23 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 356.4 MXN 21.1 USD
-0.45
— — 356.08 MXN 21.08 USD 361.01 MXN 21.38 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 255.81 MXN 15.15 USD
-0.76
— — 255.61 MXN 15.14 USD 259.28 MXN 15.35 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 173.34 MXN 10.26 USD
-0.76
— — 173.22 MXN 10.26 USD 175.72 MXN 10.4 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 324.34 MXN 19.2 USD
-0.57
— — 324.07 MXN 19.19 USD 328.53 MXN 19.45 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 217.55 MXN 12.88 USD
-0.57
— — 217.39 MXN 12.87 USD 220.4 MXN 13.05 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1533.35 MXN 90.79 USD
+0.23
— — 1527.63 MXN 90.45 USD 1551.65 MXN 91.88 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1194.73 MXN 70.74 USD
+0.22
— — 1190.28 MXN 70.48 USD 1208.99 MXN 71.59 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1547.69 MXN 91.64 USD
+0.21
— — 1542.25 MXN 91.32 USD 1566.19 MXN 92.74 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1217.62 MXN 72.1 USD
+0.21
— — 1213.62 MXN 71.86 USD 1231.96 MXN 72.95 USD — — —