ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (112)
Mexico (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (112)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN) IN.MX | 1226.24 MXN 72.61 USD |
-0.13
|
581.53M MXN 34.43M USD | 1216.11 MXN 72.01 USD | 1241.71 MXN 73.52 USD | — - | 581.53M MXN 34.43M USD |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 436.38 MXN 25.84 USD |
+0.73
|
267.37M MXN 15.83M USD | 432.59 MXN 25.61 USD | 436.56 MXN 25.85 USD | — - | 267.37M MXN 15.83M USD |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 667.79 MXN 39.54 USD |
+0.73
|
267.37M MXN 15.83M USD | 662 MXN 39.2 USD | 668.07 MXN 39.56 USD | — - | 267.37M MXN 15.83M USD |
S&P/BMV IPC CompMx Risk Weighte CW.MX | 367.92 MXN 21.79 USD |
+0.21
|
267.36M MXN 15.83M USD | 366.02 MXN 21.67 USD | 368.12 MXN 21.8 USD | — - | 267.36M MXN 15.83M USD |
Crane Company CR.MX | 543.87 MXN 32.2 USD |
+0.21
|
267.36M MXN 15.83M USD | 541.06 MXN 32.04 USD | 544.16 MXN 32.22 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Enhanced Val VM.MX | 353.01 MXN 20.9 USD |
+0.1
|
267.36M MXN 15.83M USD | 351.35 MXN 20.8 USD | 353.42 MXN 20.93 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Enhanced Val TI.MX | 515.45 MXN 30.52 USD |
+0.1
|
267.36M MXN 15.83M USD | 513.02 MXN 30.38 USD | 516.05 MXN 30.56 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Short-Term M MM.MX | 438.13 MXN 25.94 USD |
+0.44
|
267.36M MXN 15.83M USD | 435.44 MXN 25.78 USD | 438.37 MXN 25.96 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Short-Term M RI.MX | 658.78 MXN 39.01 USD |
+0.44
|
267.36M MXN 15.83M USD | 654.73 MXN 38.77 USD | 659.13 MXN 39.03 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Quality Weig CN.MX | 398.29 MXN 23.58 USD |
+0.23
|
267.36M MXN 15.83M USD | 396.11 MXN 23.45 USD | 398.51 MXN 23.6 USD | — - | 267.36M MXN 15.83M USD |
S&P/BMV IPC CompMx Quality Weig RC.MX | 594.31 MXN 35.19 USD |
+0.22
|
267.36M MXN 15.83M USD | 591.06 MXN 35 USD | 594.64 MXN 35.21 USD | — - | 267.36M MXN 15.83M USD |
IPC MEXICO MXX | 52377.78 MXN 3101.41 USD |
+0.73
|
251.83M MXN 14.91M USD | 51922.15 MXN 3074.43 USD | 52410.31 MXN 3103.33 USD | 34 - | 251.83M MXN 14.91M USD |
S&P/BMV IPC ESG Tilted Index (M ML.MX | 1221.44 MXN 72.32 USD |
+1.02
|
251.83M MXN 14.91M USD | 1207.31 MXN 71.49 USD | 1221.88 MXN 72.35 USD | — - | 251.83M MXN 14.91M USD |
S&P/BMV IRT IRT.MX | 84990.57 MXN 5032.48 USD |
+0.73
|
251.83M MXN 14.91M USD | 84251.25 MXN 4988.71 USD | 85043.35 MXN 5035.61 USD | — - | 251.83M MXN 14.91M USD |
S&P/BMV IPC Risk Weighted Index PR.MX | 315.74 MXN 18.7 USD |
+0.1
|
251.83M MXN 14.91M USD | 314.28 MXN 18.61 USD | 316.11 MXN 18.72 USD | — - | 251.83M MXN 14.91M USD |
S&P/BMV IPC Risk Weighted Index PT.MX | 466.41 MXN 27.62 USD |
+0.1
|
251.83M MXN 14.91M USD | 464.25 MXN 27.49 USD | 466.94 MXN 27.65 USD | — - | 251.83M MXN 14.91M USD |
S&P/BMV Bursa Optimo Index VD.MX | 241.95 MXN 14.33 USD |
+0.36
|
248.71M MXN 14.73M USD | 240.48 MXN 14.24 USD | 242.08 MXN 14.33 USD | — - | 248.71M MXN 14.73M USD |
S&P/BMV Bursa Optimo Index TR VT00000000.MX | 362.68 MXN 21.48 USD |
+0.36
|
248.71M MXN 14.73M USD | 360.48 MXN 21.34 USD | 362.87 MXN 21.49 USD | — - | 248.71M MXN 14.73M USD |
S&P/BMV Total Mexico ESG Index EE.MX | 1442.13 MXN 85.39 USD |
+0.81
|
242.14M MXN 14.34M USD | 1428.24 MXN 84.57 USD | 1442.91 MXN 85.44 USD | — - | 242.14M MXN 14.34M USD |
S&P/BMV INMEX TR IT00000000.MX | 4815.84 MXN 285.16 USD |
+0.98
|
193.84M MXN 11.48M USD | 4763.98 MXN 282.09 USD | 4818.46 MXN 285.31 USD | — - | 193.84M MXN 11.48M USD |
S&P/BMV INMEX INMEX.MX | 3266.77 MXN 193.43 USD |
+0.98
|
193.84M MXN 11.48M USD | 3231.59 MXN 191.35 USD | 3268.55 MXN 193.54 USD | — - | 193.84M MXN 11.48M USD |
S&P/BMV IPC CompMx Trailing Inc GM.MX | 1478.75 MXN 87.56 USD |
+0.74
|
182.04M MXN 10.78M USD | 1465.52 MXN 86.78 USD | 1479.4 MXN 87.6 USD | — - | 182.04M MXN 10.78M USD |
S&P/BMV Dividend Index DS.MX | 291.56 MXN 17.26 USD |
+0.34
|
173.66M MXN 10.28M USD | 289.45 MXN 17.14 USD | 291.71 MXN 17.27 USD | — - | 173.66M MXN 10.28M USD |
S&P/BMV Dividend Index TR DT.MX | 380.87 MXN 22.55 USD |
+0.35
|
173.66M MXN 10.28M USD | 378.12 MXN 22.39 USD | 381.07 MXN 22.56 USD | — - | 173.66M MXN 10.28M USD |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 643.89 MXN 38.13 USD |
+0.98
|
168.48M MXN 9.98M USD | 635.4 MXN 37.62 USD | 644.28 MXN 38.15 USD | — - | 168.48M MXN 9.98M USD |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 420.41 MXN 24.89 USD |
+0.98
|
168.48M MXN 9.98M USD | 414.87 MXN 24.57 USD | 420.66 MXN 24.91 USD | — - | 168.48M MXN 9.98M USD |
S&P/BMV China SX20 Index TR CT.MX | 601.84 MXN 35.64 USD |
-4.54
|
126.75M MXN 7.5M USD | 600.53 MXN 35.56 USD | 615.46 MXN 36.44 USD | — - | 126.75M MXN 7.5M USD |
S&P/BMV China SX20 Index CX.MX | 482.09 MXN 28.55 USD |
-4.54
|
126.75M MXN 7.5M USD | 481.04 MXN 28.48 USD | 493 MXN 29.19 USD | — - | 126.75M MXN 7.5M USD |
S&P/BMV IPC Quality, Value & Gr FT.MX | 689.04 MXN 40.8 USD |
-0.13
|
105.63M MXN 6.25M USD | 686.43 MXN 40.65 USD | 691.46 MXN 40.94 USD | — - | 105.63M MXN 6.25M USD |
S&P/BMV IPC Quality, Value & Gr IF.MX | 449.77 MXN 26.63 USD |
-0.13
|
105.63M MXN 6.25M USD | 448.07 MXN 26.53 USD | 451.35 MXN 26.73 USD | — - | 105.63M MXN 6.25M USD |
S&P/BMV IPC CompMx Enhanced Val ES.MX | 192.69 MXN 11.41 USD |
-0.53
|
103.43M MXN 6.12M USD | 191.83 MXN 11.36 USD | 193.79 MXN 11.47 USD | — - | 103.43M MXN 6.12M USD |
S&P/BMV IPC CompMx Enhanced Val ET.MX | 268.83 MXN 15.92 USD |
-0.53
|
103.43M MXN 6.12M USD | 267.65 MXN 15.85 USD | 270.38 MXN 16.01 USD | — - | 103.43M MXN 6.12M USD |
S&P/BMV IPC CompMx Quality Inde CS.MX | 752.2 MXN 44.54 USD |
+0.48
|
93.31M MXN 5.53M USD | 744.92 MXN 44.11 USD | 752.97 MXN 44.59 USD | — - | 93.31M MXN 5.53M USD |
S&P/BMV IPC CompMx Quality Inde TS.MX | 1254.49 MXN 74.28 USD |
+0.48
|
93.31M MXN 5.53M USD | 1242.35 MXN 73.56 USD | 1255.77 MXN 74.36 USD | — - | 93.31M MXN 5.53M USD |
S&P/BMV Market Makers Index TR FP.MX | 208.11 MXN 12.32 USD |
-0.53
|
62.12M MXN 3.68M USD | 207.15 MXN 12.27 USD | 209.5 MXN 12.4 USD | — - | 62.12M MXN 3.68M USD |
S&P/BMV Market Makers Index FM.MX | 157.17 MXN 9.31 USD |
-0.53
|
62.12M MXN 3.68M USD | 156.45 MXN 9.26 USD | 158.23 MXN 9.37 USD | — - | 62.12M MXN 3.68M USD |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 567.59 MXN 33.61 USD |
-0.29
|
58.55M MXN 3.47M USD | 566.29 MXN 33.53 USD | 571.33 MXN 33.83 USD | — - | 58.55M MXN 3.47M USD |
S&P/BMV IPC MidCap IPCMIDCAP.MX | 370.37 MXN 21.93 USD |
-0.29
|
58.55M MXN 3.47M USD | 369.53 MXN 21.88 USD | 372.82 MXN 22.08 USD | — - | 58.55M MXN 3.47M USD |
S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 695.55 MXN 41.19 USD |
+0.58
|
40.34M MXN 2.39M USD | 690.97 MXN 40.91 USD | 697.66 MXN 41.31 USD | — - | 40.34M MXN 2.39M USD |
S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 493.14 MXN 29.2 USD |
+0.58
|
40.34M MXN 2.39M USD | 489.89 MXN 29.01 USD | 494.63 MXN 29.29 USD | — - | 40.34M MXN 2.39M USD |
S&P/BMV FIBRAS Composite Index FF.MX | 193.62 MXN 11.46 USD |
+0.48
|
33.59M MXN 1.99M USD | 192.03 MXN 11.37 USD | 193.86 MXN 11.48 USD | — - | 33.59M MXN 1.99M USD |
S&P/BMV FIBRAS Composite Index FG.MX | 126.34 MXN 7.48 USD |
+0.49
|
33.59M MXN 1.99M USD | 125.3 MXN 7.42 USD | 126.5 MXN 7.49 USD | — - | 33.59M MXN 1.99M USD |
S&P/BMV FIBRAS Index FB00000000.MX | 261.89 MXN 15.51 USD |
+0.62
|
33.58M MXN 1.99M USD | 258.98 MXN 15.33 USD | 262.27 MXN 15.53 USD | — - | 33.58M MXN 1.99M USD |
S&P/BMV FIBRAS Index TR FR.MX | 501.98 MXN 29.72 USD |
+0.62
|
33.58M MXN 1.99M USD | 496.41 MXN 29.39 USD | 502.71 MXN 29.77 USD | — - | 33.58M MXN 1.99M USD |
S&P/BMV IPC CompMx Short-Term M SC.MX | 595.07 MXN 35.24 USD |
+0.63
|
22.14M MXN 1.31M USD | 590.19 MXN 34.95 USD | 595.5 MXN 35.26 USD | — - | 22.14M MXN 1.31M USD |
S&P/BMV IPC CompMx Short-Term M ST.MX | 890.34 MXN 52.72 USD |
+0.63
|
22.14M MXN 1.31M USD | 883.05 MXN 52.29 USD | 890.99 MXN 52.76 USD | — - | 22.14M MXN 1.31M USD |
Edwards Lifesciences Corporation EW.MX | 1578.16 MXN 93.45 USD |
+0.94
|
1.45K MXN 86 USD | 1560.91 MXN 92.42 USD | 1578.7 MXN 93.48 USD | — - | 1.45K MXN 86 USD |
MP Materials Corp. MP.MX | 1234.24 MXN 73.08 USD |
+0.87
|
38 MXN 2 USD | 339 MXN 20.07 USD | 339 MXN 20.07 USD | — - | 38 MXN 2 USD |
QUANTUMSCAPE CORPORATION QS.MX | 409.03 MXN 24.22 USD |
-1.05
|
1 MXN — | 405.76 MXN 24.03 USD | 410.56 MXN 24.31 USD | — - | 1 MXN — |
S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Ingenius Index (MXN) TR IR.MX | 1303.13 MXN 77.16 USD |
-0.13
|
— — | 1292.37 MXN 76.52 USD | 1319.58 MXN 78.14 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index DIBOL.MX | 792.52 MXN 46.93 USD |
-0.73
|
— — | 792.22 MXN 46.91 USD | 799.5 MXN 47.34 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5075.5 MXN 300.53 USD |
-1.57
|
— — | 5061.16 MXN 299.68 USD | 5111.77 MXN 302.68 USD | — - | — — |
S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19702.5 MXN 1166.63 USD |
+1.59
|
— — | 19562.7 MXN 1158.35 USD | 19758.3 MXN 1169.93 USD | — - | — — |
S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Total Mexico ESG Index EG.MX | 1924.76 MXN 113.97 USD |
+0.82
|
— — | 1906.22 MXN 112.87 USD | 1925.79 MXN 114.03 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val ER.MX | 146.18 MXN 8.66 USD |
-2.06
|
— — | 145.29 MXN 8.6 USD | 147.84 MXN 8.75 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val EU.MX | 104.78 MXN 6.2 USD |
-2.06
|
— — | 104.14 MXN 6.17 USD | 105.95 MXN 6.27 USD | — - | — — |
S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 322.12 MXN 19.07 USD |
-0.92
|
— — | 320.09 MXN 18.95 USD | 323.8 MXN 19.17 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 481.96 MXN 28.54 USD |
-0.92
|
— — | 478.93 MXN 28.36 USD | 484.47 MXN 28.69 USD | — - | — — |
S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 295.74 MXN 17.51 USD |
-1.33
|
— — | 294.05 MXN 17.41 USD | 297.54 MXN 17.62 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 200.07 MXN 11.85 USD |
-1.33
|
— — | 198.97 MXN 11.78 USD | 201.28 MXN 11.92 USD | — - | — — |
S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val TV.MX | 280.29 MXN 16.6 USD |
-1.44
|
— — | 278.67 MXN 16.5 USD | 282.25 MXN 16.71 USD | — - | — — |
S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC CompMx Enhanced Val VU.MX | 191.96 MXN 11.37 USD |
-1.44
|
— — | 190.9 MXN 11.3 USD | 193.31 MXN 11.45 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M TM.MX | 237.17 MXN 14.04 USD |
-1.1
|
— — | 235.99 MXN 13.97 USD | 238.34 MXN 14.11 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M RD.MX | 356.61 MXN 21.12 USD |
-1.11
|
— — | 354.77 MXN 21.01 USD | 358.37 MXN 21.22 USD | — - | — — |
S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
S&P/BMV IPC Risk Weighted Index TR.MX | 253.62 MXN 15.02 USD |
-1.44
|
— — | 252.22 MXN 14.93 USD | 255.44 MXN 15.13 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index PU.MX | 171.69 MXN 10.17 USD |
-1.44
|
— — | 170.79 MXN 10.11 USD | 172.93 MXN 10.24 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QT.MX | 323.17 MXN 19.14 USD |
-1.32
|
— — | 321.46 MXN 19.03 USD | 325.21 MXN 19.26 USD | — - | — — |
S&P/BMV IPC CompMx Quality Weig QU.MX | 216.58 MXN 12.82 USD |
-1.32
|
— — | 215.49 MXN 12.76 USD | 217.95 MXN 12.91 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1552.74 MXN 91.94 USD |
+1.07
|
— — | 1534.3 MXN 90.85 USD | 1553.33 MXN 91.98 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1209.2 MXN 71.6 USD |
+1.06
|
— — | 1194.85 MXN 70.75 USD | 1209.66 MXN 71.63 USD | — - | — — |
S&P/BMV IPC ESG Tilted Index (M EL.MX | 1567.26 MXN 92.8 USD |
+1.02
|
— — | 1549.13 MXN 91.73 USD | 1567.83 MXN 92.83 USD | — - | — — |
S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1231.89 MXN 72.94 USD |
+0.94
|
— — | 1218.42 MXN 72.15 USD | 1232.31 MXN 72.97 USD | — - | — — |
- {{ link.label }} {{link}}