ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (112)
Mexico (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1292.41 MXN 76.53 USD |
-2.34
|
93.06M MXN 5.51M USD | 1290.26 MXN 76.4 USD | 1299.21 MXN 76.93 USD | — - | 93.06M MXN 5.51M USD |
| S&P/BMV China SX20 Index TR CT.MX | 722.08 MXN 42.76 USD |
-1.25
|
8.87M MXN 525.22K USD | 720.28 MXN 42.65 USD | 727.25 MXN 43.06 USD | — - | 8.87M MXN 525.22K USD |
| S&P/BMV China SX20 Index CX.MX | 568.32 MXN 33.65 USD |
-1.25
|
8.87M MXN 525.22K USD | 566.91 MXN 33.57 USD | 572.4 MXN 33.89 USD | — - | 8.87M MXN 525.22K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 533.07 MXN 31.56 USD |
+1.23
|
4.68M MXN 276.9K USD | 526.96 MXN 31.2 USD | 533.41 MXN 31.58 USD | — - | 4.68M MXN 276.9K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 857.72 MXN 50.79 USD |
+1.23
|
4.68M MXN 276.9K USD | 847.89 MXN 50.21 USD | 858.26 MXN 50.82 USD | — - | 4.68M MXN 276.9K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 424.63 MXN 25.14 USD |
+0.86
|
4.67M MXN 276.81K USD | 421.27 MXN 24.94 USD | 424.77 MXN 25.15 USD | — - | 4.67M MXN 276.81K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 647.21 MXN 38.32 USD |
+0.86
|
4.67M MXN 276.81K USD | 642.09 MXN 38.02 USD | 647.43 MXN 38.34 USD | — - | 4.67M MXN 276.81K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 526.49 MXN 31.17 USD |
+1.13
|
4.67M MXN 276.81K USD | 520.79 MXN 30.84 USD | 526.66 MXN 31.18 USD | — - | 4.67M MXN 276.81K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 466.73 MXN 27.64 USD |
+0.99
|
4.67M MXN 276.81K USD | 462.28 MXN 27.37 USD | 466.89 MXN 27.65 USD | — - | 4.67M MXN 276.81K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 727.23 MXN 43.06 USD |
+0.99
|
4.67M MXN 276.81K USD | 720.3 MXN 42.65 USD | 727.48 MXN 43.08 USD | — - | 4.67M MXN 276.81K USD |
| S&P/BMV IRT IRT.MX | 109569.86 MXN 6487.88 USD |
+1.23
|
4.51M MXN 267.29K USD | 108233.62 MXN 6408.76 USD | 109653.95 MXN 6492.86 USD | — - | 4.51M MXN 267.29K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 564.7 MXN 33.44 USD |
+0.85
|
4.51M MXN 267.14K USD | 559.61 MXN 33.14 USD | 564.97 MXN 33.45 USD | — - | 4.51M MXN 267.14K USD |
| IPC MEXICO MXX | 64221.19 MXN 3802.68 USD |
+1.28
|
4.41M MXN 261.35K USD | 63448.49 MXN 3756.93 USD | 64241.51 MXN 3803.88 USD | 34 - | 4.41M MXN 261.35K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 287.77 MXN 17.04 USD |
+1
|
4.27M MXN 252.55K USD | 284.98 MXN 16.87 USD | 287.92 MXN 17.05 USD | — - | 4.27M MXN 252.55K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 452.6 MXN 26.8 USD |
+1
|
4.27M MXN 252.55K USD | 448.22 MXN 26.54 USD | 452.85 MXN 26.81 USD | — - | 4.27M MXN 252.55K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1660.77 MXN 98.34 USD |
+0.82
|
4.14M MXN 245.09K USD | 1646.48 MXN 97.49 USD | 1661.69 MXN 98.39 USD | — - | 4.14M MXN 245.09K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6215.46 MXN 368.03 USD |
+1.28
|
3.91M MXN 231.24K USD | 6141.81 MXN 363.67 USD | 6219.55 MXN 368.27 USD | — - | 3.91M MXN 231.24K USD |
| S&P/BMV INMEX INMEX.MX | 4005.36 MXN 237.17 USD |
+1.28
|
3.91M MXN 231.24K USD | 3957.9 MXN 234.36 USD | 4007.99 MXN 237.32 USD | — - | 3.91M MXN 231.24K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 546.21 MXN 32.34 USD |
+0.81
|
3.42M MXN 202.65K USD | 541.89 MXN 32.09 USD | 546.36 MXN 32.35 USD | — - | 3.42M MXN 202.65K USD |
| Crane Company CR.MX | 654.11 MXN 38.73 USD |
+0.76
|
3.35M MXN 198.12K USD | 648.97 MXN 38.43 USD | 654.84 MXN 38.77 USD | — - | 3.35M MXN 198.12K USD |
| Permian Resources Corporation PR.MX | 365.16 MXN 21.62 USD |
+0.76
|
3.24M MXN 191.69K USD | 362.21 MXN 21.45 USD | 365.59 MXN 21.65 USD | — - | 3.24M MXN 191.69K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1706.22 MXN 101.03 USD |
+1.27
|
3.14M MXN 185.85K USD | 1685.44 MXN 99.8 USD | 1707.84 MXN 101.13 USD | — - | 3.14M MXN 185.85K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 423.64 MXN 25.08 USD |
+0.72
|
2.89M MXN 171.08K USD | 420.48 MXN 24.9 USD | 424.15 MXN 25.11 USD | — - | 2.89M MXN 171.08K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 826.61 MXN 48.95 USD |
+0.94
|
2.89M MXN 171.08K USD | 819.25 MXN 48.51 USD | 827.37 MXN 48.99 USD | — - | 2.89M MXN 171.08K USD |
| S&P/BMV Dividend Index DS.MX | 347.58 MXN 20.58 USD |
+1.18
|
2.89M MXN 171.07K USD | 343.15 MXN 20.32 USD | 348.13 MXN 20.61 USD | — - | 2.89M MXN 171.07K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1472.95 MXN 87.22 USD |
+1.14
|
2.79M MXN 165.45K USD | 1456.31 MXN 86.23 USD | 1474.09 MXN 87.28 USD | — - | 2.79M MXN 165.45K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 800.02 MXN 47.37 USD |
+1.27
|
2.58M MXN 152.73K USD | 790.75 MXN 46.82 USD | 800.81 MXN 47.42 USD | — - | 2.58M MXN 152.73K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 496.97 MXN 29.43 USD |
+1.27
|
2.58M MXN 152.73K USD | 491.21 MXN 29.09 USD | 497.46 MXN 29.46 USD | — - | 2.58M MXN 152.73K USD |
| Dynatrace, Inc. DT.MX | 483.97 MXN 28.66 USD |
+1.06
|
2.08M MXN 122.9K USD | 478.41 MXN 28.33 USD | 484.73 MXN 28.7 USD | — - | 2.08M MXN 122.9K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 873.56 MXN 51.73 USD |
+0.63
|
2.05M MXN 121.61K USD | 868.18 MXN 51.41 USD | 874.78 MXN 51.8 USD | — - | 2.05M MXN 121.61K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 245.83 MXN 14.56 USD |
+1.05
|
1.73M MXN 102.73K USD | 243.21 MXN 14.4 USD | 245.96 MXN 14.56 USD | — - | 1.73M MXN 102.73K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 702.29 MXN 41.58 USD |
+1.22
|
1.72M MXN 101.96K USD | 693.77 MXN 41.08 USD | 702.29 MXN 41.58 USD | — - | 1.72M MXN 101.96K USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.77 MXN 14.97 USD |
+0.23
|
1.54M MXN 91.38K USD | 251.77 MXN 14.91 USD | 253.26 MXN 15 USD | — - | 1.54M MXN 91.38K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 839.95 MXN 49.74 USD |
+0.13
|
1.4M MXN 82.75K USD | 836.34 MXN 49.52 USD | 841.77 MXN 49.84 USD | — - | 1.4M MXN 82.75K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 575.33 MXN 34.07 USD |
+0.13
|
1.4M MXN 82.75K USD | 572.85 MXN 33.92 USD | 576.58 MXN 34.14 USD | — - | 1.4M MXN 82.75K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 877.71 MXN 51.97 USD |
+1.05
|
1.28M MXN 75.86K USD | 868.79 MXN 51.44 USD | 877.71 MXN 51.97 USD | — - | 1.28M MXN 75.86K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1528.58 MXN 90.51 USD |
+1.05
|
1.28M MXN 75.86K USD | 1513.05 MXN 89.59 USD | 1528.58 MXN 90.51 USD | — - | 1.28M MXN 75.86K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 356.83 MXN 21.13 USD |
+0.93
|
1.2M MXN 71.28K USD | 353.44 MXN 20.93 USD | 356.94 MXN 21.14 USD | — - | 1.2M MXN 71.28K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1086.95 MXN 64.36 USD |
+0.96
|
1.19M MXN 70.55K USD | 1076.57 MXN 63.75 USD | 1087.9 MXN 64.42 USD | — - | 1.19M MXN 70.55K USD |
| S&P/BMV Market Makers Index FM.MX | 182.38 MXN 10.8 USD |
+0.29
|
878.15K MXN 52K USD | 181.55 MXN 10.75 USD | 182.52 MXN 10.81 USD | — - | 878.15K MXN 52K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 760.11 MXN 45.01 USD |
+1.13
|
699.58K MXN 41.42K USD | 751.53 MXN 44.5 USD | 760.31 MXN 45.02 USD | — - | 699.58K MXN 41.42K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 472.76 MXN 27.99 USD |
+1.13
|
699.58K MXN 41.42K USD | 467.42 MXN 27.68 USD | 472.89 MXN 28 USD | — - | 699.58K MXN 41.42K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.24 MXN 13.87 USD |
+0.7
|
262.64K MXN 15.55K USD | 233.35 MXN 13.82 USD | 234.49 MXN 13.88 USD | — - | 262.64K MXN 15.55K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.98 MXN 8.35 USD |
+0.7
|
262.64K MXN 15.55K USD | 140.44 MXN 8.32 USD | 141.13 MXN 8.36 USD | — - | 262.64K MXN 15.55K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 302.56 MXN 17.92 USD |
+0.84
|
253.35K MXN 15K USD | 301.04 MXN 17.83 USD | 302.98 MXN 17.94 USD | — - | 253.35K MXN 15K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 631.69 MXN 37.4 USD |
+0.84
|
253.35K MXN 15K USD | 628.53 MXN 37.22 USD | 632.56 MXN 37.46 USD | — - | 253.35K MXN 15K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1383.87 MXN 81.94 USD |
-2.06
|
— — | 1377.64 MXN 81.57 USD | 1387.21 MXN 82.14 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 630.01 MXN 37.3 USD |
-1.23
|
— — | 629.49 MXN 37.27 USD | 637.86 MXN 37.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5530.36 MXN 327.47 USD |
+0.55
|
— — | 5514.5 MXN 326.53 USD | 5535.01 MXN 327.74 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18082 MXN 1070.68 USD |
-0.55
|
— — | 18066.8 MXN 1069.78 USD | 18134 MXN 1073.75 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2336.96 MXN 138.38 USD |
+0.74
|
— — | 2318.66 MXN 137.29 USD | 2339.64 MXN 138.54 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 211.68 MXN 12.53 USD |
+1.64
|
— — | 208.82 MXN 12.36 USD | 211.91 MXN 12.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 145.66 MXN 8.62 USD |
+1.64
|
— — | 143.69 MXN 8.51 USD | 145.82 MXN 8.63 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 412.81 MXN 24.44 USD |
+1.46
|
— — | 408.05 MXN 24.16 USD | 412.88 MXN 24.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 642.82 MXN 38.06 USD |
+1.81
|
— — | 633.19 MXN 37.49 USD | 643.12 MXN 38.08 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 387.95 MXN 22.97 USD |
+1.44
|
— — | 383.43 MXN 22.7 USD | 388.36 MXN 23 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 251.36 MXN 14.88 USD |
+1.44
|
— — | 248.43 MXN 14.71 USD | 251.63 MXN 14.9 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 383.5 MXN 22.71 USD |
+1.45
|
— — | 379.36 MXN 22.46 USD | 383.85 MXN 22.73 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 251.6 MXN 14.9 USD |
+1.45
|
— — | 248.88 MXN 14.74 USD | 251.84 MXN 14.91 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 310.55 MXN 18.39 USD |
+1.72
|
— — | 306.3 MXN 18.14 USD | 310.84 MXN 18.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 488.53 MXN 28.93 USD |
+1.72
|
— — | 481.85 MXN 28.53 USD | 488.98 MXN 28.95 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.6 MXN 19.81 USD |
+1.44
|
— — | 330.63 MXN 19.58 USD | 334.97 MXN 19.83 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 216.58 MXN 12.82 USD |
+1.44
|
— — | 214 MXN 12.67 USD | 216.81 MXN 12.84 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 430.91 MXN 25.52 USD |
+1.57
|
— — | 425.57 MXN 25.2 USD | 431.31 MXN 25.54 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 276.55 MXN 16.38 USD |
+1.57
|
— — | 273.13 MXN 16.17 USD | 276.81 MXN 16.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1988.21 MXN 117.73 USD |
+1.36
|
— — | 1961.62 MXN 116.15 USD | 1990.22 MXN 117.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1463.39 MXN 86.65 USD |
+1.36
|
— — | 1443.81 MXN 85.49 USD | 1464.87 MXN 86.74 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2002 MXN 118.54 USD |
+1.31
|
— — | 1976.08 MXN 117.01 USD | 2003.87 MXN 118.65 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2008.68 MXN 118.94 USD |
+1.1
|
— — | 1986.87 MXN 117.65 USD | 2011.12 MXN 119.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1486.93 MXN 88.04 USD |
+1.27
|
— — | 1468.25 MXN 86.94 USD | 1488.22 MXN 88.12 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2009.86 MXN 119.01 USD |
+1.24
|
— — | 1985.22 MXN 117.55 USD | 2011.51 MXN 119.11 USD | — - | — — |
| MP Materials Corp. MP.MX | 1486.37 MXN 88.01 USD |
+1.07
|
— — | 1470.67 MXN 87.08 USD | 1488.17 MXN 88.12 USD | — - | — — |
- {{ link.label }} {{link}}