ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
- {{country.name}}
- ประเทศทั้งหมด
- เม็กซิโก (112)
Mexico (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Mexico (112)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 701.59 MXN 41.54 USD |
0
|
— — | 701.59 MXN 41.54 USD | 701.59 MXN 41.54 USD | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 442.03 MXN 26.17 USD |
0
|
— — | 442.03 MXN 26.17 USD | 442.03 MXN 26.17 USD | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1443.55 MXN 85.48 USD |
0
|
— — | 1443.55 MXN 85.48 USD | 1443.55 MXN 85.48 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 206.76 MXN 12.24 USD |
0
|
— — | 206.76 MXN 12.24 USD | 206.76 MXN 12.24 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 710.23 MXN 42.05 USD |
0
|
— — | 710.23 MXN 42.05 USD | 710.23 MXN 42.05 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5280.7 MXN 312.68 USD |
0
|
— — | 5280.7 MXN 312.68 USD | 5280.7 MXN 312.68 USD | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 280.86 MXN 16.63 USD |
0
|
— — | 280.86 MXN 16.63 USD | 280.86 MXN 16.63 USD | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 565.92 MXN 33.51 USD |
0
|
— — | 565.92 MXN 33.51 USD | 565.92 MXN 33.51 USD | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 635.32 MXN 37.62 USD |
0
|
— — | 635.32 MXN 37.62 USD | 635.32 MXN 37.62 USD | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 501.87 MXN 29.72 USD |
0
|
— — | 501.87 MXN 29.72 USD | 501.87 MXN 29.72 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.38 MXN 12.81 USD |
0
|
— — | 216.38 MXN 12.81 USD | 216.38 MXN 12.81 USD | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.7 MXN 7.98 USD |
0
|
— — | 134.7 MXN 7.98 USD | 134.7 MXN 7.98 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18936.9 MXN 1121.3 USD |
0
|
— — | 18936.9 MXN 1121.3 USD | 18936.9 MXN 1121.3 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1354.65 MXN 80.21 USD |
0
|
— — | 1354.65 MXN 80.21 USD | 1354.65 MXN 80.21 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2102.99 MXN 124.52 USD |
0
|
— — | 2102.99 MXN 124.52 USD | 2102.99 MXN 124.52 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1522.93 MXN 90.18 USD |
0
|
— — | 1522.93 MXN 90.18 USD | 1522.93 MXN 90.18 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 167.54 MXN 9.92 USD |
0
|
— — | 167.54 MXN 9.92 USD | 167.54 MXN 9.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 116.93 MXN 6.92 USD |
0
|
— — | 116.93 MXN 6.92 USD | 116.93 MXN 6.92 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 365.55 MXN 21.65 USD |
0
|
— — | 365.55 MXN 21.65 USD | 365.55 MXN 21.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 560.69 MXN 33.2 USD |
0
|
— — | 560.69 MXN 33.2 USD | 560.69 MXN 33.2 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 57438.57 MXN 3401.07 USD |
0
|
— — | 57438.57 MXN 3401.07 USD | 57438.57 MXN 3401.07 USD | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 699.73 MXN 41.43 USD |
0
|
— — | 699.73 MXN 41.43 USD | 699.73 MXN 41.43 USD | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 442.72 MXN 26.21 USD |
0
|
— — | 442.72 MXN 26.21 USD | 442.72 MXN 26.21 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 345.27 MXN 20.44 USD |
0
|
— — | 345.27 MXN 20.44 USD | 345.27 MXN 20.44 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.03 MXN 13.44 USD |
0
|
— — | 227.03 MXN 13.44 USD | 227.03 MXN 13.44 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 331.97 MXN 19.66 USD |
0
|
— — | 331.97 MXN 19.66 USD | 331.97 MXN 19.66 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 220.83 MXN 13.08 USD |
0
|
— — | 220.83 MXN 13.08 USD | 220.83 MXN 13.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 276.66 MXN 16.38 USD |
0
|
— — | 276.66 MXN 16.38 USD | 276.66 MXN 16.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 428.82 MXN 25.39 USD |
0
|
— — | 428.82 MXN 25.39 USD | 428.82 MXN 25.39 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.51 MXN 17.68 USD |
0
|
— — | 298.51 MXN 17.68 USD | 298.51 MXN 17.68 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.21 MXN 11.62 USD |
0
|
— — | 196.21 MXN 11.62 USD | 196.21 MXN 11.62 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 382.35 MXN 22.64 USD |
0
|
— — | 382.35 MXN 22.64 USD | 382.35 MXN 22.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 248.77 MXN 14.73 USD |
0
|
— — | 248.77 MXN 14.73 USD | 248.77 MXN 14.73 USD | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 773.68 MXN 45.81 USD |
0
|
— — | 773.68 MXN 45.81 USD | 773.68 MXN 45.81 USD | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 534.35 MXN 31.64 USD |
0
|
— — | 534.35 MXN 31.64 USD | 534.35 MXN 31.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1749.95 MXN 103.62 USD |
0
|
— — | 1749.95 MXN 103.62 USD | 1749.95 MXN 103.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1313.46 MXN 77.77 USD |
0
|
— — | 1313.46 MXN 77.77 USD | 1313.46 MXN 77.77 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1325.12 MXN 78.46 USD |
0
|
— — | 1325.12 MXN 78.46 USD | 1325.12 MXN 78.46 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1763.89 MXN 104.44 USD |
0
|
— — | 1763.89 MXN 104.44 USD | 1763.89 MXN 104.44 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1775.25 MXN 105.12 USD |
0
|
— — | 1433.5 MXN 84.88 USD | 1433.5 MXN 84.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1336.64 MXN 79.15 USD |
0
|
— — | 1336.64 MXN 79.15 USD | 1336.64 MXN 79.15 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1775.21 MXN 105.11 USD |
0
|
— — | 1775.21 MXN 105.11 USD | 1775.21 MXN 105.11 USD | — - | — — |
| MP Materials Corp. MP.MX | 1339.34 MXN 79.31 USD |
0
|
— — | 573.12 MXN 33.94 USD | 573.12 MXN 33.94 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 477.02 MXN 28.25 USD |
0
|
— — | 477.02 MXN 28.25 USD | 477.02 MXN 28.25 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 754.57 MXN 44.68 USD |
0
|
— — | 754.57 MXN 44.68 USD | 754.57 MXN 44.68 USD | — - | — — |
| S&P/BMV IRT IRT.MX | 96372.07 MXN 5706.41 USD |
0
|
— — | 96372.07 MXN 5706.41 USD | 96372.07 MXN 5706.41 USD | — - | — — |
| QuantumScape Corporation QS.MX | 467.57 MXN 27.69 USD |
0
|
— — | 85.35 MXN 5.05 USD | 85.35 MXN 5.05 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 805.56 MXN 47.7 USD |
0
|
— — | 805.56 MXN 47.7 USD | 805.56 MXN 47.7 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5421.85 MXN 321.04 USD |
0
|
— — | 5421.85 MXN 321.04 USD | 5421.85 MXN 321.04 USD | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3556.9 MXN 210.61 USD |
0
|
— — | 3556.9 MXN 210.61 USD | 3556.9 MXN 210.61 USD | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 247.59 MXN 14.66 USD |
0
|
— — | 247.59 MXN 14.66 USD | 247.59 MXN 14.66 USD | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 181.44 MXN 10.74 USD |
0
|
— — | 181.44 MXN 10.74 USD | 181.44 MXN 10.74 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 296.24 MXN 17.54 USD |
0
|
— — | 296.24 MXN 17.54 USD | 296.24 MXN 17.54 USD | — - | — — |
| Target Hospitality Corp. TH.MX | 2153.48 MXN 127.51 USD |
0
|
— — | 2153.48 MXN 127.51 USD | 2153.48 MXN 127.51 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1601.88 MXN 94.85 USD |
0
|
— — | 1601.88 MXN 94.85 USD | 1601.88 MXN 94.85 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 649.29 MXN 38.45 USD |
0
|
— — | 649.29 MXN 38.45 USD | 649.29 MXN 38.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 995.91 MXN 58.97 USD |
0
|
— — | 995.91 MXN 58.97 USD | 995.91 MXN 58.97 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 401.43 MXN 23.77 USD |
0
|
— — | 401.43 MXN 23.77 USD | 401.43 MXN 23.77 USD | — - | — — |
| Crane Company CR.MX | 610.51 MXN 36.15 USD |
0
|
— — | 3303.79 MXN 195.62 USD | 3303.79 MXN 195.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 390.48 MXN 23.12 USD |
0
|
— — | 390.48 MXN 23.12 USD | 390.48 MXN 23.12 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 586.99 MXN 34.76 USD |
0
|
— — | 586.99 MXN 34.76 USD | 586.99 MXN 34.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.4 MXN 29.1 USD |
0
|
— — | 491.4 MXN 29.1 USD | 491.4 MXN 29.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 761.66 MXN 45.1 USD |
0
|
— — | 761.66 MXN 45.1 USD | 761.66 MXN 45.1 USD | — - | — — |
| Permian Resources Corporation PR.MX | 346.94 MXN 20.54 USD |
0
|
— — | 282 MXN 16.7 USD | 282 MXN 16.7 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 527.83 MXN 31.25 USD |
0
|
— — | 527.83 MXN 31.25 USD | 527.83 MXN 31.25 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 439.87 MXN 26.05 USD |
0
|
— — | 439.87 MXN 26.05 USD | 439.87 MXN 26.05 USD | — - | — — |
- {{ link.label }} {{link}}