$2.41T
มูลค่าตามราคาตลาดทั้งหมด
$136.27B
วอลุ่มทั้งหมด
BTC 54.85%   •   ETH 12.98%
การครองตลาด

ประเทศ: เม็กซิโก กระดานเทรด: Mexico ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
เม็กซิโก (112)
Mexico (112)
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1226.24 MXN 72.61 USD
-0.13
581.53M MXN 34.43M USD 1216.11 MXN 72.01 USD 1241.71 MXN 73.52 USD — 581.53M MXN 34.43M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 436.38 MXN 25.84 USD
+0.73
267.37M MXN 15.83M USD 432.59 MXN 25.61 USD 436.56 MXN 25.85 USD — 267.37M MXN 15.83M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 667.79 MXN 39.54 USD
+0.73
267.37M MXN 15.83M USD 662 MXN 39.2 USD 668.07 MXN 39.56 USD — 267.37M MXN 15.83M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 367.92 MXN 21.79 USD
+0.21
267.36M MXN 15.83M USD 366.02 MXN 21.67 USD 368.12 MXN 21.8 USD — 267.36M MXN 15.83M USD
Crane Company CR.MX 543.87 MXN 32.2 USD
+0.21
267.36M MXN 15.83M USD 541.06 MXN 32.04 USD 544.16 MXN 32.22 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 353.01 MXN 20.9 USD
+0.1
267.36M MXN 15.83M USD 351.35 MXN 20.8 USD 353.42 MXN 20.93 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 515.45 MXN 30.52 USD
+0.1
267.36M MXN 15.83M USD 513.02 MXN 30.38 USD 516.05 MXN 30.56 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 438.13 MXN 25.94 USD
+0.44
267.36M MXN 15.83M USD 435.44 MXN 25.78 USD 438.37 MXN 25.96 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 658.78 MXN 39.01 USD
+0.44
267.36M MXN 15.83M USD 654.73 MXN 38.77 USD 659.13 MXN 39.03 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 398.29 MXN 23.58 USD
+0.23
267.36M MXN 15.83M USD 396.11 MXN 23.45 USD 398.51 MXN 23.6 USD — 267.36M MXN 15.83M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 594.31 MXN 35.19 USD
+0.22
267.36M MXN 15.83M USD 591.06 MXN 35 USD 594.64 MXN 35.21 USD — 267.36M MXN 15.83M USD
IPC MEXICO MXX 52377.78 MXN 3101.41 USD
+0.73
251.83M MXN 14.91M USD 51922.15 MXN 3074.43 USD 52410.31 MXN 3103.33 USD 34 251.83M MXN 14.91M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1221.44 MXN 72.32 USD
+1.02
251.83M MXN 14.91M USD 1207.31 MXN 71.49 USD 1221.88 MXN 72.35 USD — 251.83M MXN 14.91M USD
S&P/BMV IRT IRT.MX 84990.57 MXN 5032.48 USD
+0.73
251.83M MXN 14.91M USD 84251.25 MXN 4988.71 USD 85043.35 MXN 5035.61 USD — 251.83M MXN 14.91M USD
S&P/BMV IPC Risk Weighted Index PR.MX 315.74 MXN 18.7 USD
+0.1
251.83M MXN 14.91M USD 314.28 MXN 18.61 USD 316.11 MXN 18.72 USD — 251.83M MXN 14.91M USD
S&P/BMV IPC Risk Weighted Index PT.MX 466.41 MXN 27.62 USD
+0.1
251.83M MXN 14.91M USD 464.25 MXN 27.49 USD 466.94 MXN 27.65 USD — 251.83M MXN 14.91M USD
S&P/BMV Bursa Optimo Index VD.MX 241.95 MXN 14.33 USD
+0.36
248.71M MXN 14.73M USD 240.48 MXN 14.24 USD 242.08 MXN 14.33 USD — 248.71M MXN 14.73M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 362.68 MXN 21.48 USD
+0.36
248.71M MXN 14.73M USD 360.48 MXN 21.34 USD 362.87 MXN 21.49 USD — 248.71M MXN 14.73M USD
S&P/BMV Total Mexico ESG Index EE.MX 1442.13 MXN 85.39 USD
+0.81
242.14M MXN 14.34M USD 1428.24 MXN 84.57 USD 1442.91 MXN 85.44 USD — 242.14M MXN 14.34M USD
S&P/BMV INMEX TR IT00000000.MX 4815.84 MXN 285.16 USD
+0.98
193.84M MXN 11.48M USD 4763.98 MXN 282.09 USD 4818.46 MXN 285.31 USD — 193.84M MXN 11.48M USD
S&P/BMV INMEX INMEX.MX 3266.77 MXN 193.43 USD
+0.98
193.84M MXN 11.48M USD 3231.59 MXN 191.35 USD 3268.55 MXN 193.54 USD — 193.84M MXN 11.48M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1478.75 MXN 87.56 USD
+0.74
182.04M MXN 10.78M USD 1465.52 MXN 86.78 USD 1479.4 MXN 87.6 USD — 182.04M MXN 10.78M USD
S&P/BMV Dividend Index DS.MX 291.56 MXN 17.26 USD
+0.34
173.66M MXN 10.28M USD 289.45 MXN 17.14 USD 291.71 MXN 17.27 USD — 173.66M MXN 10.28M USD
S&P/BMV Dividend Index TR DT.MX 380.87 MXN 22.55 USD
+0.35
173.66M MXN 10.28M USD 378.12 MXN 22.39 USD 381.07 MXN 22.56 USD — 173.66M MXN 10.28M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 643.89 MXN 38.13 USD
+0.98
168.48M MXN 9.98M USD 635.4 MXN 37.62 USD 644.28 MXN 38.15 USD — 168.48M MXN 9.98M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 420.41 MXN 24.89 USD
+0.98
168.48M MXN 9.98M USD 414.87 MXN 24.57 USD 420.66 MXN 24.91 USD — 168.48M MXN 9.98M USD
S&P/BMV China SX20 Index TR CT.MX 601.84 MXN 35.64 USD
-4.54
126.75M MXN 7.5M USD 600.53 MXN 35.56 USD 615.46 MXN 36.44 USD — 126.75M MXN 7.5M USD
S&P/BMV China SX20 Index CX.MX 482.09 MXN 28.55 USD
-4.54
126.75M MXN 7.5M USD 481.04 MXN 28.48 USD 493 MXN 29.19 USD — 126.75M MXN 7.5M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 689.04 MXN 40.8 USD
-0.13
105.63M MXN 6.25M USD 686.43 MXN 40.65 USD 691.46 MXN 40.94 USD — 105.63M MXN 6.25M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 449.77 MXN 26.63 USD
-0.13
105.63M MXN 6.25M USD 448.07 MXN 26.53 USD 451.35 MXN 26.73 USD — 105.63M MXN 6.25M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 192.69 MXN 11.41 USD
-0.53
103.43M MXN 6.12M USD 191.83 MXN 11.36 USD 193.79 MXN 11.47 USD — 103.43M MXN 6.12M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 268.83 MXN 15.92 USD
-0.53
103.43M MXN 6.12M USD 267.65 MXN 15.85 USD 270.38 MXN 16.01 USD — 103.43M MXN 6.12M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 752.2 MXN 44.54 USD
+0.48
93.31M MXN 5.53M USD 744.92 MXN 44.11 USD 752.97 MXN 44.59 USD — 93.31M MXN 5.53M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1254.49 MXN 74.28 USD
+0.48
93.31M MXN 5.53M USD 1242.35 MXN 73.56 USD 1255.77 MXN 74.36 USD — 93.31M MXN 5.53M USD
S&P/BMV Market Makers Index TR FP.MX 208.11 MXN 12.32 USD
-0.53
62.12M MXN 3.68M USD 207.15 MXN 12.27 USD 209.5 MXN 12.4 USD — 62.12M MXN 3.68M USD
S&P/BMV Market Makers Index FM.MX 157.17 MXN 9.31 USD
-0.53
62.12M MXN 3.68M USD 156.45 MXN 9.26 USD 158.23 MXN 9.37 USD — 62.12M MXN 3.68M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 567.59 MXN 33.61 USD
-0.29
58.55M MXN 3.47M USD 566.29 MXN 33.53 USD 571.33 MXN 33.83 USD — 58.55M MXN 3.47M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 370.37 MXN 21.93 USD
-0.29
58.55M MXN 3.47M USD 369.53 MXN 21.88 USD 372.82 MXN 22.08 USD — 58.55M MXN 3.47M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 695.55 MXN 41.19 USD
+0.58
40.34M MXN 2.39M USD 690.97 MXN 40.91 USD 697.66 MXN 41.31 USD — 40.34M MXN 2.39M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 493.14 MXN 29.2 USD
+0.58
40.34M MXN 2.39M USD 489.89 MXN 29.01 USD 494.63 MXN 29.29 USD — 40.34M MXN 2.39M USD
S&P/BMV FIBRAS Composite Index FF.MX 193.62 MXN 11.46 USD
+0.48
33.59M MXN 1.99M USD 192.03 MXN 11.37 USD 193.86 MXN 11.48 USD — 33.59M MXN 1.99M USD
S&P/BMV FIBRAS Composite Index FG.MX 126.34 MXN 7.48 USD
+0.49
33.59M MXN 1.99M USD 125.3 MXN 7.42 USD 126.5 MXN 7.49 USD — 33.59M MXN 1.99M USD
S&P/BMV FIBRAS Index FB00000000.MX 261.89 MXN 15.51 USD
+0.62
33.58M MXN 1.99M USD 258.98 MXN 15.33 USD 262.27 MXN 15.53 USD — 33.58M MXN 1.99M USD
S&P/BMV FIBRAS Index TR FR.MX 501.98 MXN 29.72 USD
+0.62
33.58M MXN 1.99M USD 496.41 MXN 29.39 USD 502.71 MXN 29.77 USD — 33.58M MXN 1.99M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 595.07 MXN 35.24 USD
+0.63
22.14M MXN 1.31M USD 590.19 MXN 34.95 USD 595.5 MXN 35.26 USD — 22.14M MXN 1.31M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 890.34 MXN 52.72 USD
+0.63
22.14M MXN 1.31M USD 883.05 MXN 52.29 USD 890.99 MXN 52.76 USD — 22.14M MXN 1.31M USD
Edwards Lifesciences Corporation EW.MX 1578.16 MXN 93.45 USD
+0.94
1.45K MXN 86 USD 1560.91 MXN 92.42 USD 1578.7 MXN 93.48 USD — 1.45K MXN 86 USD
MP Materials Corp. MP.MX 1234.24 MXN 73.08 USD
+0.87
38 MXN 2 USD 339 MXN 20.07 USD 339 MXN 20.07 USD — 38 MXN 2 USD
QUANTUMSCAPE CORPORATION QS.MX 409.03 MXN 24.22 USD
-1.05
1 MXN — 405.76 MXN 24.03 USD 410.56 MXN 24.31 USD — 1 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1303.13 MXN 77.16 USD
-0.13
— — 1292.37 MXN 76.52 USD 1319.58 MXN 78.14 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 792.52 MXN 46.93 USD
-0.73
— — 792.22 MXN 46.91 USD 799.5 MXN 47.34 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5075.5 MXN 300.53 USD
-1.57
— — 5061.16 MXN 299.68 USD 5111.77 MXN 302.68 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19702.5 MXN 1166.63 USD
+1.59
— — 19562.7 MXN 1158.35 USD 19758.3 MXN 1169.93 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 1924.76 MXN 113.97 USD
+0.82
— — 1906.22 MXN 112.87 USD 1925.79 MXN 114.03 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 146.18 MXN 8.66 USD
-2.06
— — 145.29 MXN 8.6 USD 147.84 MXN 8.75 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 104.78 MXN 6.2 USD
-2.06
— — 104.14 MXN 6.17 USD 105.95 MXN 6.27 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 322.12 MXN 19.07 USD
-0.92
— — 320.09 MXN 18.95 USD 323.8 MXN 19.17 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 481.96 MXN 28.54 USD
-0.92
— — 478.93 MXN 28.36 USD 484.47 MXN 28.69 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 295.74 MXN 17.51 USD
-1.33
— — 294.05 MXN 17.41 USD 297.54 MXN 17.62 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 200.07 MXN 11.85 USD
-1.33
— — 198.97 MXN 11.78 USD 201.28 MXN 11.92 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 280.29 MXN 16.6 USD
-1.44
— — 278.67 MXN 16.5 USD 282.25 MXN 16.71 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 191.96 MXN 11.37 USD
-1.44
— — 190.9 MXN 11.3 USD 193.31 MXN 11.45 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 237.17 MXN 14.04 USD
-1.1
— — 235.99 MXN 13.97 USD 238.34 MXN 14.11 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 356.61 MXN 21.12 USD
-1.11
— — 354.77 MXN 21.01 USD 358.37 MXN 21.22 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 253.62 MXN 15.02 USD
-1.44
— — 252.22 MXN 14.93 USD 255.44 MXN 15.13 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 171.69 MXN 10.17 USD
-1.44
— — 170.79 MXN 10.11 USD 172.93 MXN 10.24 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 323.17 MXN 19.14 USD
-1.32
— — 321.46 MXN 19.03 USD 325.21 MXN 19.26 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 216.58 MXN 12.82 USD
-1.32
— — 215.49 MXN 12.76 USD 217.95 MXN 12.91 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1552.74 MXN 91.94 USD
+1.07
— — 1534.3 MXN 90.85 USD 1553.33 MXN 91.98 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1209.2 MXN 71.6 USD
+1.06
— — 1194.85 MXN 70.75 USD 1209.66 MXN 71.63 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1567.26 MXN 92.8 USD
+1.02
— — 1549.13 MXN 91.73 USD 1567.83 MXN 92.83 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1231.89 MXN 72.94 USD
+0.94
— — 1218.42 MXN 72.15 USD 1232.31 MXN 72.97 USD — — —