Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
- Tous les pays
- Mexique (112)
Mexico (112)
- {{item.name}}
- Tous marchés
- Mexico (112)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV Ingenius Index (MXN) IN.MX | 980.64 MXN 58.07 USD |
+0.55
|
151.45M MXN 8.97M USD | 967.84 MXN 57.31 USD | 983.44 MXN 58.23 USD | — - | 151.45M MXN 8.97M USD |
S&P/BMV IPC CompMx Short-Term M RI.MX | 704.74 MXN 41.73 USD |
+0.42
|
74.09M MXN 4.39M USD | 693.04 MXN 41.04 USD | 705.87 MXN 41.8 USD | — - | 74.09M MXN 4.39M USD |
S&P/BMV IPC ESG Tilted Index (M ML.MX | 1261.89 MXN 74.72 USD |
-0.17
|
68.03M MXN 4.03M USD | 1244.35 MXN 73.68 USD | 1264 MXN 74.84 USD | — - | 68.03M MXN 4.03M USD |
S&P/BMV IPC CompMx IPCCOMPMX.MX | 458.17 MXN 27.13 USD |
-0.34
|
67.1M MXN 3.97M USD | 452.73 MXN 26.81 USD | 459.24 MXN 27.19 USD | — - | 67.1M MXN 3.97M USD |
S&P/BMV IRT CompMx IRTCOMPMX.MX | 691.1 MXN 40.92 USD |
-0.32
|
67.1M MXN 3.97M USD | 682.9 MXN 40.44 USD | 692.71 MXN 41.02 USD | — - | 67.1M MXN 3.97M USD |
S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.17 MXN 23.69 USD |
0
|
67.07M MXN 3.97M USD | 395.38 MXN 23.41 USD | 401 MXN 23.74 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Risk Weighte CR.MX | 585.23 MXN 34.65 USD |
+0.03
|
67.07M MXN 3.97M USD | 578.22 MXN 34.24 USD | 586.44 MXN 34.72 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Enhanced Val VM.MX | 383.31 MXN 22.7 USD |
+0.02
|
67.07M MXN 3.97M USD | 378.47 MXN 22.41 USD | 384.13 MXN 22.75 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Enhanced Val TI.MX | 553.41 MXN 32.77 USD |
+0.04
|
67.07M MXN 3.97M USD | 546.42 MXN 32.35 USD | 554.59 MXN 32.84 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Short-Term M MM.MX | 472.82 MXN 28 USD |
+0.27
|
67.07M MXN 3.97M USD | 465.53 MXN 27.57 USD | 473.53 MXN 28.04 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Quality Weig CN.MX | 423.39 MXN 25.07 USD |
+0.17
|
67.07M MXN 3.97M USD | 417.82 MXN 24.74 USD | 424.22 MXN 25.12 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IPC CompMx Quality Weig RC.MX | 625.81 MXN 37.06 USD |
+0.18
|
67.07M MXN 3.97M USD | 617.58 MXN 36.57 USD | 627.03 MXN 37.13 USD | — - | 67.07M MXN 3.97M USD |
S&P/BMV IRT IRT.MX | 88034.04 MXN 5212.69 USD |
-0.32
|
61.33M MXN 3.63M USD | 86984.21 MXN 5150.53 USD | 88317.02 MXN 5229.45 USD | — - | 61.33M MXN 3.63M USD |
S&P/BMV IPC Risk Weighted Index PT.MX | 499.82 MXN 29.6 USD |
-0.02
|
61.32M MXN 3.63M USD | 493.9 MXN 29.24 USD | 500.75 MXN 29.65 USD | — - | 61.32M MXN 3.63M USD |
S&P/BMV Bursa Optimo Index VD.MX | 251.68 MXN 14.9 USD |
+0.04
|
60.01M MXN 3.55M USD | 248.19 MXN 14.7 USD | 252.11 MXN 14.93 USD | — - | 60.01M MXN 3.55M USD |
S&P/BMV Bursa Optimo Index TR VT00000000.MX | 372.19 MXN 22.04 USD |
+0.04
|
60.01M MXN 3.55M USD | 367.02 MXN 21.73 USD | 372.83 MXN 22.08 USD | — - | 60.01M MXN 3.55M USD |
IPC MEXICO MXX | 55027.67 MXN 3258.31 USD |
-0.28
|
59.91M MXN 3.55M USD | 54352.15 MXN 3218.31 USD | 55120.56 MXN 3263.81 USD | 34 - | 59.91M MXN 3.55M USD |
S&P/BMV IPC Risk Weighted Index PR.MX | 342.24 MXN 20.26 USD |
+0.03
|
59.45M MXN 3.52M USD | 338.03 MXN 20.02 USD | 342.72 MXN 20.29 USD | — - | 59.45M MXN 3.52M USD |
S&P/BMV Total Mexico ESG Index EE.MX | 1482.93 MXN 87.81 USD |
+0.06
|
57.71M MXN 3.42M USD | 1464.88 MXN 86.74 USD | 1485.51 MXN 87.96 USD | — - | 57.71M MXN 3.42M USD |
S&P/BMV IPC CompMx Trailing Inc GM.MX | 1495.42 MXN 88.55 USD |
-0.05
|
55.97M MXN 3.31M USD | 1474.24 MXN 87.29 USD | 1497.82 MXN 88.69 USD | — - | 55.97M MXN 3.31M USD |
S&P/BMV INMEX TR IT00000000.MX | 4946.87 MXN 292.92 USD |
-0.41
|
51.89M MXN 3.07M USD | 4883.29 MXN 289.15 USD | 4961.84 MXN 293.8 USD | — - | 51.89M MXN 3.07M USD |
S&P/BMV INMEX INMEX.MX | 3406.32 MXN 201.7 USD |
-0.41
|
51.89M MXN 3.07M USD | 3362.54 MXN 199.1 USD | 3416.63 MXN 202.31 USD | — - | 51.89M MXN 3.07M USD |
S&P/BMV China SX20 Index TR CT.MX | 447.92 MXN 26.52 USD |
-0.58
|
43.56M MXN 2.58M USD | 443.67 MXN 26.27 USD | 448.58 MXN 26.56 USD | — - | 43.56M MXN 2.58M USD |
S&P/BMV China SX20 Index CX.MX | 362.44 MXN 21.46 USD |
-0.58
|
43.56M MXN 2.58M USD | 359.01 MXN 21.26 USD | 362.98 MXN 21.49 USD | — - | 43.56M MXN 2.58M USD |
S&P/BMV Dividend Index DS.MX | 301.27 MXN 17.84 USD |
+0.09
|
37.52M MXN 2.22M USD | 296.69 MXN 17.57 USD | 301.92 MXN 17.88 USD | — - | 37.52M MXN 2.22M USD |
DYNATRACE INC DT.MX | 386.44 MXN 22.88 USD |
+0.1
|
37.52M MXN 2.22M USD | 390.26 MXN 23.11 USD | 799.35 MXN 47.33 USD | — - | 37.52M MXN 2.22M USD |
S&P/BMV IPC Quality, Value & Gr FT.MX | 732.37 MXN 43.37 USD |
+0.68
|
36.9M MXN 2.18M USD | 719.07 MXN 42.58 USD | 733.04 MXN 43.4 USD | — - | 36.9M MXN 2.18M USD |
S&P/BMV IPC Quality, Value & Gr IF.MX | 480.69 MXN 28.46 USD |
+0.43
|
32.93M MXN 1.95M USD | 473.11 MXN 28.01 USD | 482.05 MXN 28.54 USD | — - | 32.93M MXN 1.95M USD |
S&P/BMV IRT LargeCap IRTLARGECAP.MX | 663.14 MXN 39.27 USD |
-0.65
|
30.77M MXN 1.82M USD | 655.62 MXN 38.82 USD | 667.48 MXN 39.52 USD | — - | 30.77M MXN 1.82M USD |
S&P/BMV IPC LargeCap IPCLARGECAP.MX | 439.35 MXN 26.01 USD |
-0.65
|
30.77M MXN 1.82M USD | 434.37 MXN 25.72 USD | 442.22 MXN 26.18 USD | — - | 30.77M MXN 1.82M USD |
S&P/BMV IPC CompMx Quality Inde CS.MX | 736.67 MXN 43.62 USD |
+0.65
|
30.38M MXN 1.8M USD | 726.58 MXN 43.02 USD | 738.69 MXN 43.74 USD | — - | 30.38M MXN 1.8M USD |
S&P/BMV IPC CompMx Quality Inde TS.MX | 1220.01 MXN 72.24 USD |
+0.65
|
30.38M MXN 1.8M USD | 1203.3 MXN 71.25 USD | 1223.35 MXN 72.44 USD | — - | 30.38M MXN 1.8M USD |
S&P/BMV IPC CompMx Enhanced Val ES.MX | 203.46 MXN 12.05 USD |
+0.5
|
28.05M MXN 1.66M USD | 200.99 MXN 11.9 USD | 204.21 MXN 12.09 USD | — - | 28.05M MXN 1.66M USD |
S&P/BMV IPC CompMx Enhanced Val ET.MX | 279.73 MXN 16.56 USD |
+0.61
|
27.57M MXN 1.63M USD | 276.04 MXN 16.34 USD | 280.46 MXN 16.61 USD | — - | 27.57M MXN 1.63M USD |
S&P/BMV Manufacturing, Electric AT2000.MX | 544.05 MXN 32.21 USD |
-0.46
|
27.46M MXN 1.63M USD | 539.58 MXN 31.95 USD | 545.98 MXN 32.33 USD | — - | 27.46M MXN 1.63M USD |
S&P/BMV Manufacturing, Electric AS-02.MX | 370.19 MXN 21.92 USD |
-0.46
|
27.46M MXN 1.63M USD | 367.15 MXN 21.74 USD | 371.5 MXN 22 USD | — - | 27.46M MXN 1.63M USD |
S&P/BMV IRT MidCap IRTMIDCAP.MX | 581.83 MXN 34.45 USD |
+0.27
|
24.42M MXN 1.45M USD | 571.4 MXN 33.83 USD | 582.65 MXN 34.5 USD | — - | 24.42M MXN 1.45M USD |
S&P/BMV IPC MidCap IPCMIDCAP.MX | 383.56 MXN 22.71 USD |
+0.24
|
24.42M MXN 1.45M USD | 376.68 MXN 22.3 USD | 384.09 MXN 22.74 USD | — - | 24.42M MXN 1.45M USD |
S&P/BMV Commercial Services Ind AS-07.MX | 443.34 MXN 26.25 USD |
+0.17
|
22.55M MXN 1.34M USD | 437.7 MXN 25.92 USD | 444.26 MXN 26.31 USD | — - | 22.55M MXN 1.34M USD |
S&P/BMV Commercial Services Ind AT07000.MX | 571.52 MXN 33.84 USD |
+0.17
|
22.55M MXN 1.34M USD | 564.25 MXN 33.41 USD | 572.7 MXN 33.91 USD | — - | 22.55M MXN 1.34M USD |
S&P/BMV Construction Index TR AT3000.MX | 46.92 MXN 2.78 USD |
+0.17
|
19.21M MXN 1.14M USD | 46.37 MXN 2.75 USD | 46.98 MXN 2.78 USD | — - | 19.21M MXN 1.14M USD |
S&P/BMV Construction Index AS-03.MX | 37.88 MXN 2.24 USD |
0
|
19.21M MXN 1.14M USD | 37.44 MXN 2.22 USD | 37.93 MXN 2.25 USD | — - | 19.21M MXN 1.14M USD |
S&P/BMV Materials Sector Index ET-02.MX | 173.95 MXN 10.3 USD |
-0.37
|
17.59M MXN 1.04M USD | 170.59 MXN 10.1 USD | 174.92 MXN 10.36 USD | — - | 17.59M MXN 1.04M USD |
S&P/BMV Materials Sector Index SE2000.MX | 1091.71 MXN 64.64 USD |
-0.36
|
17.59M MXN 1.04M USD | 1070.59 MXN 63.39 USD | 1097.78 MXN 65 USD | — - | 17.59M MXN 1.04M USD |
S&P/BMV Materials Select Sector SN-01.MX | 479.99 MXN 28.42 USD |
-0.45
|
17.49M MXN 1.04M USD | 474.6 MXN 28.1 USD | 481.84 MXN 28.53 USD | — - | 17.49M MXN 1.04M USD |
S&P/BMV Materials Select Sector ST1000.MX | 686.99 MXN 40.68 USD |
-0.45
|
17.49M MXN 1.04M USD | 679.28 MXN 40.22 USD | 689.64 MXN 40.84 USD | — - | 17.49M MXN 1.04M USD |
S&P/BMV Infrastructure & Transp AS-05.MX | 294.04 MXN 17.41 USD |
+0.57
|
17.02M MXN 1.01M USD | 288.46 MXN 17.08 USD | 295.44 MXN 17.49 USD | — - | 17.02M MXN 1.01M USD |
S&P/BMV Infrastructure & Transp AT5000.MX | 406.78 MXN 24.09 USD |
+0.84
|
17.02M MXN 1.01M USD | 399.08 MXN 23.63 USD | 408.71 MXN 24.2 USD | — - | 17.02M MXN 1.01M USD |
S&P/BMV Market Makers Index FM.MX | 194.64 MXN 11.53 USD |
+0.63
|
16.06M MXN 950.69K USD | 191.49 MXN 11.34 USD | 194.84 MXN 11.54 USD | — - | 16.06M MXN 950.69K USD |
S&P/BMV Telecommunication Servi ET-09.MX | 96.42 MXN 5.71 USD |
-0.65
|
14.56M MXN 862.36K USD | 95.13 MXN 5.63 USD | 96.76 MXN 5.73 USD | — - | 14.56M MXN 862.36K USD |
S&P/BMV Telecommunication Servi SE9000.MX | 752.97 MXN 44.59 USD |
-0.65
|
14.56M MXN 862.36K USD | 742.87 MXN 43.99 USD | 755.6 MXN 44.74 USD | — - | 14.56M MXN 862.36K USD |
S&P/BMV Market Makers Index TR FP.MX | 255.15 MXN 15.11 USD |
+0.49
|
14.5M MXN 858.29K USD | 251.36 MXN 14.88 USD | 255.62 MXN 15.14 USD | — - | 14.5M MXN 858.29K USD |
S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 745.27 MXN 44.13 USD |
+0.13
|
11.97M MXN 708.71K USD | 739.18 MXN 43.77 USD | 747.75 MXN 44.28 USD | — - | 11.97M MXN 708.71K USD |
S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 533.98 MXN 31.62 USD |
+0.13
|
11.97M MXN 708.71K USD | 529.62 MXN 31.36 USD | 535.76 MXN 31.72 USD | — - | 11.97M MXN 708.71K USD |
S&P/BMV Financials Sector Index SE7000.MX | 133.8 MXN 7.92 USD |
-0.68
|
11.69M MXN 692.3K USD | 131.67 MXN 7.8 USD | 134.55 MXN 7.97 USD | — - | 11.69M MXN 692.3K USD |
S&P/BMV Financials Sector Index ET-07.MX | 177.7 MXN 10.52 USD |
-0.68
|
11.69M MXN 692.3K USD | 174.88 MXN 10.36 USD | 178.69 MXN 10.58 USD | — - | 11.69M MXN 692.3K USD |
S&P/BMV Financial Services Inde AS-06.MX | 541.07 MXN 32.04 USD |
-0.78
|
11.67M MXN 690.75K USD | 531.91 MXN 31.5 USD | 544.66 MXN 32.25 USD | — - | 11.67M MXN 690.75K USD |
S&P/BMV Financial Services Inde AT6000.MX | 828.56 MXN 49.06 USD |
-0.78
|
11.67M MXN 690.75K USD | 814.54 MXN 48.23 USD | 834.06 MXN 49.39 USD | — - | 11.67M MXN 690.75K USD |
S&P/BMV Financials Select Secto SN-05.MX | 215.81 MXN 12.78 USD |
+0.06
|
11.67M MXN 690.75K USD | 211.31 MXN 12.51 USD | 216.36 MXN 12.81 USD | — - | 11.67M MXN 690.75K USD |
S&P/BMV Financials Select Secto ST5000.MX | 364.99 MXN 21.61 USD |
+0.06
|
11.67M MXN 690.75K USD | 357.38 MXN 21.16 USD | 365.92 MXN 21.67 USD | — - | 11.67M MXN 690.75K USD |
S&P/BMV Consumer Staples Sector SE5000.MX | 1047.9 MXN 62.05 USD |
-0.58
|
11.64M MXN 689.18K USD | 1039.31 MXN 61.54 USD | 1055.52 MXN 62.5 USD | — - | 11.64M MXN 689.18K USD |
S&P/BMV Consumer Staples Sector ET-05.MX | 147.96 MXN 8.76 USD |
-0.58
|
11.64M MXN 689.18K USD | 146.75 MXN 8.69 USD | 149.04 MXN 8.82 USD | — - | 11.64M MXN 689.18K USD |
S&P/BMV Consumer Staples Select ST3000.MX | 634.32 MXN 37.56 USD |
-0.26
|
11.64M MXN 689.18K USD | 629.17 MXN 37.25 USD | 635.79 MXN 37.65 USD | — - | 11.64M MXN 689.18K USD |
S&P/BMV Consumer Staples Select SN-03.MX | 428.03 MXN 25.34 USD |
-0.26
|
11.64M MXN 689.18K USD | 424.55 MXN 25.14 USD | 429.03 MXN 25.4 USD | — - | 11.64M MXN 689.18K USD |
S&P/BMV Retail & Distributors I AS-04.MX | 391.79 MXN 23.2 USD |
-0.36
|
11.2M MXN 663.14K USD | 389.04 MXN 23.04 USD | 393.43 MXN 23.3 USD | — - | 11.2M MXN 663.14K USD |
S&P/BMV Retail & Distributors I AT4000.MX | 511.63 MXN 30.29 USD |
-0.36
|
11.2M MXN 663.14K USD | 508.03 MXN 30.08 USD | 513.77 MXN 30.42 USD | — - | 11.2M MXN 663.14K USD |
S&P/BMV IPC CompMx Short-Term M ST.MX | 941.33 MXN 55.74 USD |
+0.5
|
10.18M MXN 602.51K USD | 924.38 MXN 54.73 USD | 942.95 MXN 55.83 USD | — - | 10.18M MXN 602.51K USD |
S&P/BMV IPC CompMx Short-Term M SC.MX | 632.84 MXN 37.47 USD |
+0.4
|
9.38M MXN 555.61K USD | 622.05 MXN 36.83 USD | 634.02 MXN 37.54 USD | — - | 9.38M MXN 555.61K USD |
S&P/BMV Industrials Sector Inde SE3000.MX | 298.46 MXN 17.67 USD |
+0.24
|
8.43M MXN 499.45K USD | 294.04 MXN 17.41 USD | 300.33 MXN 17.78 USD | — - | 8.43M MXN 499.45K USD |
S&P/BMV Industrials Sector Inde ET-03.MX | 142.62 MXN 8.44 USD |
+0.35
|
8.43M MXN 499.45K USD | 140.52 MXN 8.32 USD | 143.52 MXN 8.5 USD | — - | 8.43M MXN 499.45K USD |
S&P/BMV Industrials Select Sect ST2000.MX | 247.01 MXN 14.63 USD |
+0.33
|
7.96M MXN 471.45K USD | 243.15 MXN 14.4 USD | 248.21 MXN 14.7 USD | — - | 7.96M MXN 471.45K USD |
S&P/BMV Industrials Select Sect SN-02.MX | 170.59 MXN 10.1 USD |
+0.22
|
7.96M MXN 471.45K USD | 167.92 MXN 9.94 USD | 171.42 MXN 10.15 USD | — - | 7.96M MXN 471.45K USD |
S&P/BMV FIBRAS Composite Index FF.MX | 190 MXN 11.25 USD |
-0.44
|
6.19M MXN 366.26K USD | 189.94 MXN 11.25 USD | 190.94 MXN 11.31 USD | — - | 6.19M MXN 366.26K USD |
S&P/BMV FIBRAS Composite Index FG.MX | 127.18 MXN 7.53 USD |
-0.45
|
6.19M MXN 366.26K USD | 127.14 MXN 7.53 USD | 127.81 MXN 7.57 USD | — - | 6.19M MXN 366.26K USD |
S&P/BMV FIBRAS Index FB00000000.MX | 259.19 MXN 15.35 USD |
-0.45
|
6.17M MXN 365.52K USD | 259.08 MXN 15.34 USD | 260.71 MXN 15.44 USD | — - | 6.17M MXN 365.52K USD |
S&P/BMV FIBRAS Index TR FR.MX | 487.15 MXN 28.85 USD |
-0.45
|
6.17M MXN 365.52K USD | 486.92 MXN 28.83 USD | 490 MXN 29.01 USD | — - | 6.17M MXN 365.52K USD |
S&P/BMV Consumer Discretionary ET-04.MX | 106.2 MXN 6.29 USD |
-0.26
|
3.52M MXN 208.48K USD | 106.03 MXN 6.28 USD | 106.72 MXN 6.32 USD | — - | 3.52M MXN 208.48K USD |
S&P/BMV Consumer Discretionary SE4000.MX | 870.26 MXN 51.53 USD |
-0.26
|
3.52M MXN 208.48K USD | 868.8 MXN 51.44 USD | 874.52 MXN 51.78 USD | — - | 3.52M MXN 208.48K USD |
S&P/BMV Health Care Sector Inde ET-06.MX | 252.11 MXN 14.93 USD |
+1.3
|
1.72M MXN 101.67K USD | 248.67 MXN 14.72 USD | 252.29 MXN 14.94 USD | — - | 1.72M MXN 101.67K USD |
S&P/BMV Health Care Sector Inde SE6000.MX | 1013.27 MXN 60 USD |
+1.3
|
1.72M MXN 101.67K USD | 999.44 MXN 59.18 USD | 1013.97 MXN 60.04 USD | — - | 1.72M MXN 101.67K USD |
S&P/BMV Mining & Agriculture In AT1000.MX | 670.57 MXN 39.71 USD |
-0.47
|
1.57M MXN 92.67K USD | 653.38 MXN 38.69 USD | 677.41 MXN 40.11 USD | — - | 1.57M MXN 92.67K USD |
S&P/BMV Mining & Agriculture In AS-01.MX | 368.7 MXN 21.83 USD |
-0.47
|
1.57M MXN 92.67K USD | 359.25 MXN 21.27 USD | 372.46 MXN 22.05 USD | — - | 1.57M MXN 92.67K USD |
EDWARDS LIFESCIENCES CORP EW.MX | 1609.09 MXN 95.28 USD |
-0.27
|
1.23K MXN 73 USD | 1609.09 MXN 95.28 USD | 1632.49 MXN 96.66 USD | — - | 1.23K MXN 73 USD |
S&P/BMV Ingenius Index (MXN) TR IR.MX | 1040.8 MXN 61.63 USD |
+0.58
|
— — | 1026.91 MXN 60.81 USD | 1043.47 MXN 61.79 USD | — - | — — |
S&P/BMV IPC Inverse Daily Index DIBOL.MX | 764.81 MXN 45.29 USD |
+0.32
|
— — | 762.36 MXN 45.14 USD | 773.83 MXN 45.82 USD | — - | — — |
S&P/BMV USD-MXN Currency Index UM.MX | 5899.32 MXN 349.31 USD |
-0.89
|
— — | 5885.47 MXN 348.49 USD | 5923.54 MXN 350.75 USD | — - | — — |
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16951.1 MXN 1003.71 USD |
+0.9
|
— — | 16881.8 MXN 999.61 USD | 16991 MXN 1006.08 USD | — - | — — |
S&P/BMV Total Mexico ESG Index EG.MX | 1948.63 MXN 115.38 USD |
+0.12
|
— — | 1923.56 MXN 113.9 USD | 1950.66 MXN 115.5 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val ER.MX | 176.63 MXN 10.46 USD |
-0.33
|
— — | 174.42 MXN 10.33 USD | 177.54 MXN 10.51 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val EU.MX | 128.61 MXN 7.62 USD |
-0.33
|
— — | 126.97 MXN 7.52 USD | 129.27 MXN 7.65 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M SU.MX | 398.37 MXN 23.59 USD |
-0.39
|
— — | 391.06 MXN 23.16 USD | 399 MXN 23.63 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M US.MX | 591.62 MXN 35.03 USD |
-0.45
|
— — | 581.41 MXN 34.43 USD | 592.92 MXN 35.11 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte UT.MX | 369.82 MXN 21.9 USD |
-0.83
|
— — | 365.36 MXN 21.63 USD | 371.25 MXN 21.98 USD | — - | — — |
S&P/BMV IPC CompMx Risk Weighte CU.MX | 252.88 MXN 14.97 USD |
-0.85
|
— — | 249.74 MXN 14.79 USD | 253.86 MXN 15.03 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val TV.MX | 349.72 MXN 20.71 USD |
-0.81
|
— — | 345.24 MXN 20.44 USD | 351.09 MXN 20.79 USD | — - | — — |
S&P/BMV IPC CompMx Enhanced Val VU.MX | 242.23 MXN 14.34 USD |
-0.83
|
— — | 239.1 MXN 14.16 USD | 243.18 MXN 14.4 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M TM.MX | 297.44 MXN 17.61 USD |
-0.58
|
— — | 292.8 MXN 17.34 USD | 298.29 MXN 17.66 USD | — - | — — |
S&P/BMV IPC CompMx Short-Term M RD.MX | 442.79 MXN 26.22 USD |
-0.56
|
— — | 435.91 MXN 25.81 USD | 444.07 MXN 26.29 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index TR.MX | 315.83 MXN 18.7 USD |
-0.88
|
— — | 312.07 MXN 18.48 USD | 317.01 MXN 18.77 USD | — - | — — |
S&P/BMV IPC Risk Weighted Index PU.MX | 216.16 MXN 12.8 USD |
-0.88
|
— — | 213.53 MXN 12.64 USD | 216.96 MXN 12.85 USD | — - | — — |
- {{ link.label }} {{link}}