Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
Mexico (112)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1217.83 MXN 72.11 USD |
-1.44
|
573.22M MXN 33.94M USD | 1203.43 MXN 71.26 USD | 1237.49 MXN 73.27 USD | — - | 573.22M MXN 33.94M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.68 MXN 35.03 USD |
-0.84
|
154.8M MXN 9.17M USD | 590.4 MXN 34.96 USD | 597.99 MXN 35.41 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
979.43 MXN 57.99 USD |
-0.84
|
154.8M MXN 9.17M USD | 977.31 MXN 57.87 USD | 989.87 MXN 58.61 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.13 MXN 29.26 USD |
-0.79
|
154.8M MXN 9.17M USD | 493.1 MXN 29.2 USD | 499.27 MXN 29.56 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
791.15 MXN 46.85 USD |
-0.79
|
154.8M MXN 9.17M USD | 789.51 MXN 46.75 USD | 799.39 MXN 47.33 USD | — - | 154.8M MXN 9.17M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.21 MXN 27.01 USD |
-0.96
|
154.75M MXN 9.16M USD | 455.39 MXN 26.96 USD | 461.76 MXN 27.34 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.46 MXN 42.42 USD |
-0.96
|
154.75M MXN 9.16M USD | 715.18 MXN 42.35 USD | 725.18 MXN 42.94 USD | — - | 154.75M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.04 MXN 27.3 USD |
-0.82
|
154.74M MXN 9.16M USD | 460.15 MXN 27.25 USD | 466.24 MXN 27.61 USD | — - | 154.74M MXN 9.16M USD |
|
Crane Company
CR.MX
MX
|
732.07 MXN 43.35 USD |
-0.83
|
154.74M MXN 9.16M USD | 730.65 MXN 43.26 USD | 740.33 MXN 43.84 USD | — - | 154.74M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.3 MXN 35.19 USD |
-0.91
|
154.74M MXN 9.16M USD | 593.42 MXN 35.14 USD | 601.42 MXN 35.61 USD | — - | 154.74M MXN 9.16M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
961.74 MXN 56.95 USD |
-0.91
|
154.74M MXN 9.16M USD | 960.31 MXN 56.86 USD | 973.27 MXN 57.63 USD | — - | 154.74M MXN 9.16M USD |
|
IPC MEXICO
MXX
MX
|
71204.98 MXN 4216.21 USD |
-0.84
|
149.7M MXN 8.86M USD | 71044.37 MXN 4206.7 USD | 71981.42 MXN 4262.18 USD | 34 - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1716.01 MXN 101.61 USD |
-0.9
|
149.7M MXN 8.86M USD | 1712.9 MXN 101.42 USD | 1736.35 MXN 102.81 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125060.06 MXN 7405.09 USD |
-0.84
|
149.7M MXN 8.86M USD | 124777.99 MXN 7388.38 USD | 126423.76 MXN 7485.83 USD | — - | 149.7M MXN 8.86M USD |
|
Permian Resources Corporation
PR.MX
MX
|
396.91 MXN 23.5 USD |
-0.84
|
149.7M MXN 8.86M USD | 396.11 MXN 23.45 USD | 401.51 MXN 23.77 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.18 MXN 37.37 USD |
-0.84
|
149.7M MXN 8.86M USD | 629.91 MXN 37.3 USD | 638.49 MXN 37.81 USD | — - | 149.7M MXN 8.86M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1952.11 MXN 115.59 USD |
-0.7
|
132.19M MXN 7.83M USD | 1948.15 MXN 115.35 USD | 1973.08 MXN 116.83 USD | — - | 132.19M MXN 7.83M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7169.36 MXN 424.51 USD |
-0.72
|
128.33M MXN 7.6M USD | 7154.4 MXN 423.63 USD | 7242.17 MXN 428.83 USD | — - | 128.33M MXN 7.6M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4488.07 MXN 265.75 USD |
-0.72
|
128.33M MXN 7.6M USD | 4478.71 MXN 265.19 USD | 4533.66 MXN 268.45 USD | — - | 128.33M MXN 7.6M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1930.33 MXN 114.3 USD |
-1.04
|
122.61M MXN 7.26M USD | 1927.69 MXN 114.14 USD | 1954.23 MXN 115.71 USD | — - | 122.61M MXN 7.26M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
942.16 MXN 55.79 USD |
-0.92
|
116.36M MXN 6.89M USD | 940.39 MXN 55.68 USD | 954.11 MXN 56.49 USD | — - | 116.36M MXN 6.89M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.53 MXN 33.84 USD |
-0.92
|
116.36M MXN 6.89M USD | 570.45 MXN 33.78 USD | 578.78 MXN 34.27 USD | — - | 116.36M MXN 6.89M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
934.57 MXN 55.34 USD |
-0.75
|
105.62M MXN 6.25M USD | 932.71 MXN 55.23 USD | 944.7 MXN 55.94 USD | — - | 105.62M MXN 6.25M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.65 MXN 33.49 USD |
-0.75
|
105.62M MXN 6.25M USD | 564.52 MXN 33.43 USD | 571.78 MXN 33.86 USD | — - | 105.62M MXN 6.25M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
398.15 MXN 23.58 USD |
-0.8
|
73.41M MXN 4.35M USD | 397.29 MXN 23.52 USD | 402.58 MXN 23.84 USD | — - | 73.41M MXN 4.35M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
575.98 MXN 34.11 USD |
-0.8
|
73.41M MXN 4.35M USD | 574.73 MXN 34.03 USD | 582.4 MXN 34.49 USD | — - | 73.41M MXN 4.35M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.08 MXN 47.02 USD |
-0.93
|
64.96M MXN 3.85M USD | 793.43 MXN 46.98 USD | 804.39 MXN 47.63 USD | — - | 64.96M MXN 3.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.36 MXN 75.69 USD |
-0.93
|
64.96M MXN 3.85M USD | 1277.32 MXN 75.63 USD | 1294.97 MXN 76.68 USD | — - | 64.96M MXN 3.85M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
839.94 MXN 49.73 USD |
-0.55
|
64.5M MXN 3.82M USD | 837.12 MXN 49.57 USD | 846.79 MXN 50.14 USD | — - | 64.5M MXN 3.82M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1506.94 MXN 89.23 USD |
-0.55
|
64.5M MXN 3.82M USD | 1501.88 MXN 88.93 USD | 1519.21 MXN 89.96 USD | — - | 64.5M MXN 3.82M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
585.75 MXN 34.68 USD |
-0.15
|
57.43M MXN 3.4M USD | 580.51 MXN 34.37 USD | 586 MXN 34.7 USD | — - | 57.43M MXN 3.4M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
453.14 MXN 26.83 USD |
-0.15
|
57.43M MXN 3.4M USD | 449.09 MXN 26.59 USD | 453.34 MXN 26.84 USD | — - | 57.43M MXN 3.4M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.64 MXN 16.38 USD |
-1.16
|
38.62M MXN 2.29M USD | 276.1 MXN 16.35 USD | 280.08 MXN 16.58 USD | — - | 38.62M MXN 2.29M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.04 MXN 11.43 USD |
-1.16
|
38.62M MXN 2.29M USD | 192.66 MXN 11.41 USD | 195.43 MXN 11.57 USD | — - | 38.62M MXN 2.29M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.87 MXN 48.07 USD |
-0.91
|
28.9M MXN 1.71M USD | 809.74 MXN 47.95 USD | 822.54 MXN 48.7 USD | — - | 28.9M MXN 1.71M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.64 MXN 28.82 USD |
-0.91
|
28.9M MXN 1.71M USD | 485.37 MXN 28.74 USD | 493.04 MXN 29.19 USD | — - | 28.9M MXN 1.71M USD |
|
Eversource Energy
ES.MX
MX
|
258.22 MXN 15.29 USD |
-0.95
|
25.43M MXN 1.51M USD | 257.83 MXN 15.27 USD | 261.25 MXN 15.47 USD | — - | 25.43M MXN 1.51M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
383.99 MXN 22.74 USD |
-0.95
|
25.43M MXN 1.51M USD | 383.4 MXN 22.7 USD | 388.49 MXN 23 USD | — - | 25.43M MXN 1.51M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
882.94 MXN 52.28 USD |
-1.11
|
20.27M MXN 1.2M USD | 881.67 MXN 52.21 USD | 894.52 MXN 52.97 USD | — - | 20.27M MXN 1.2M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
593.91 MXN 35.17 USD |
-1.11
|
20.27M MXN 1.2M USD | 593.05 MXN 35.12 USD | 601.7 MXN 35.63 USD | — - | 20.27M MXN 1.2M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.04 MXN 17.17 USD |
-1.16
|
12.44M MXN 736.89K USD | 289.35 MXN 17.13 USD | 294 MXN 17.41 USD | — - | 12.44M MXN 736.89K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.01 MXN 9.71 USD |
-1.16
|
12.44M MXN 736.89K USD | 163.62 MXN 9.69 USD | 166.25 MXN 9.84 USD | — - | 12.44M MXN 736.89K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.2 MXN 21.45 USD |
-1.3
|
12.01M MXN 710.96K USD | 361.41 MXN 21.4 USD | 367.92 MXN 21.79 USD | — - | 12.01M MXN 710.96K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
804.49 MXN 47.64 USD |
-1.3
|
12.01M MXN 710.96K USD | 802.73 MXN 47.53 USD | 817.21 MXN 48.39 USD | — - | 12.01M MXN 710.96K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1305.41 MXN 77.3 USD |
-1.44
|
— — | 1289.98 MXN 76.38 USD | 1326.49 MXN 78.54 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
553.06 MXN 32.75 USD |
+0.84
|
— — | 547.13 MXN 32.4 USD | 554.22 MXN 32.82 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5395.52 MXN 319.48 USD |
+0.43
|
— — | 5380.25 MXN 318.58 USD | 5400.3 MXN 319.76 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18533.9 MXN 1097.43 USD |
-0.43
|
— — | 18517.5 MXN 1096.46 USD | 18586.5 MXN 1100.55 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2816.43 MXN 166.77 USD |
-1.04
|
— — | 2812.59 MXN 166.54 USD | 2851.31 MXN 168.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
221.92 MXN 13.14 USD |
-0.51
|
— — | 221.64 MXN 13.12 USD | 224.16 MXN 13.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.24 MXN 8.84 USD |
-0.51
|
— — | 149.05 MXN 8.83 USD | 150.74 MXN 8.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.86 MXN 27.05 USD |
-0.49
|
— — | 456.34 MXN 27.02 USD | 462.19 MXN 27.37 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
735.48 MXN 43.55 USD |
-0.5
|
— — | 734.7 MXN 43.5 USD | 744.18 MXN 44.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.09 MXN 25.05 USD |
-0.39
|
— — | 422.18 MXN 25 USD | 427.24 MXN 25.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.45 MXN 15.78 USD |
-0.39
|
— — | 265.87 MXN 15.74 USD | 269.04 MXN 15.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
414.07 MXN 24.52 USD |
-0.52
|
— — | 413.23 MXN 24.47 USD | 418.25 MXN 24.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.66 MXN 15.61 USD |
-0.52
|
— — | 263.1 MXN 15.58 USD | 266.31 MXN 15.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.92 MXN 20.25 USD |
-0.47
|
— — | 341.24 MXN 20.21 USD | 345.38 MXN 20.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.32 MXN 32.76 USD |
-0.47
|
— — | 552.22 MXN 32.7 USD | 559.15 MXN 33.11 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.78 MXN 21.6 USD |
-0.4
|
— — | 363.99 MXN 21.55 USD | 368.42 MXN 21.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.39 MXN 13.58 USD |
-0.4
|
— — | 228.89 MXN 13.55 USD | 231.66 MXN 13.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.24 MXN 27.07 USD |
-0.35
|
— — | 456.22 MXN 27.01 USD | 461.06 MXN 27.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.58 MXN 16.91 USD |
-0.35
|
— — | 284.93 MXN 16.87 USD | 287.88 MXN 17.05 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2391.55 MXN 141.61 USD |
-0.86
|
— — | 2387.41 MXN 141.36 USD | 2419.53 MXN 143.27 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1703.45 MXN 100.87 USD |
-0.86
|
— — | 1700.5 MXN 100.69 USD | 1723.38 MXN 102.05 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2404.63 MXN 142.38 USD |
-0.9
|
— — | 2400.28 MXN 142.13 USD | 2433.13 MXN 144.07 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2397.52 MXN 141.96 USD |
-0.91
|
— — | 2393.02 MXN 141.7 USD | 2425.73 MXN 143.63 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1717.7 MXN 101.71 USD |
-0.91
|
— — | 1714.48 MXN 101.52 USD | 1737.91 MXN 102.91 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2378.54 MXN 140.84 USD |
-0.91
|
— — | 2373.95 MXN 140.57 USD | 2406.4 MXN 142.49 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1709.9 MXN 101.25 USD |
-0.91
|
— — | 1706.6 MXN 101.05 USD | 1729.93 MXN 102.43 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.44 MXN 28.74 USD |
-0.11
|
— — | 483.08 MXN 28.6 USD | 488.26 MXN 28.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.92 MXN 51.57 USD |
-0.11
|
— — | 866.63 MXN 51.32 USD | 876.23 MXN 51.88 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2776.03 MXN 164.37 USD |
-0.7
|
— — | 2770.4 MXN 164.04 USD | 2805.85 MXN 166.14 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9536.69 MXN 564.69 USD |
-1.69
|
— — | 9495.43 MXN 562.25 USD | 9746.27 MXN 577.1 USD | — - | — — |
