Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
- Tous les pays
- Mexique (112)
Mexico (112)
- {{item.name}}
- Tous marchés
- Mexico (112)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1209.33 MXN 71.61 USD |
-0.81
|
311.06M MXN 18.42M USD | 1208.64 MXN 71.57 USD | 1223.23 MXN 72.43 USD | — - | 311.06M MXN 18.42M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 436.34 MXN 25.84 USD |
+0.03
|
160.38M MXN 9.5M USD | 434.83 MXN 25.75 USD | 437.28 MXN 25.89 USD | — - | 160.38M MXN 9.5M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 667.54 MXN 39.53 USD |
+0.03
|
160.38M MXN 9.5M USD | 665.23 MXN 39.39 USD | 668.98 MXN 39.61 USD | — - | 160.38M MXN 9.5M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 369.32 MXN 21.87 USD |
+0.05
|
160.37M MXN 9.5M USD | 368.02 MXN 21.79 USD | 370.16 MXN 21.92 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 354.33 MXN 20.98 USD |
+0.1
|
160.37M MXN 9.5M USD | 352.82 MXN 20.89 USD | 355.07 MXN 21.02 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 517.11 MXN 30.62 USD |
+0.1
|
160.37M MXN 9.5M USD | 514.9 MXN 30.49 USD | 518.18 MXN 30.68 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 437.4 MXN 25.9 USD |
+0.04
|
160.37M MXN 9.5M USD | 435.93 MXN 25.81 USD | 438.85 MXN 25.99 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 657.37 MXN 38.92 USD |
+0.04
|
160.37M MXN 9.5M USD | 655.16 MXN 38.79 USD | 659.54 MXN 39.05 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 399.15 MXN 23.63 USD |
+0.05
|
160.37M MXN 9.5M USD | 397.75 MXN 23.55 USD | 400.24 MXN 23.7 USD | — - | 160.37M MXN 9.5M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 595.32 MXN 35.25 USD |
+0.05
|
160.37M MXN 9.5M USD | 593.23 MXN 35.13 USD | 596.95 MXN 35.35 USD | — - | 160.37M MXN 9.5M USD |
| IPC MEXICO MXX | 52395.66 MXN 3102.46 USD |
<0.01
|
154.45M MXN 9.15M USD | 52213.62 MXN 3091.69 USD | 52529.26 MXN 3110.38 USD | 34 - | 154.45M MXN 9.15M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1219.07 MXN 72.18 USD |
-0.01
|
154.45M MXN 9.15M USD | 1215.68 MXN 71.98 USD | 1221.39 MXN 72.32 USD | — - | 154.45M MXN 9.15M USD |
| S&P/BMV IRT IRT.MX | 84993.99 MXN 5032.68 USD |
<0.01
|
154.45M MXN 9.15M USD | 84698.68 MXN 5015.2 USD | 85210.71 MXN 5045.52 USD | — - | 154.45M MXN 9.15M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 468.51 MXN 27.74 USD |
-0.03
|
154.45M MXN 9.15M USD | 467.1 MXN 27.66 USD | 469.87 MXN 27.82 USD | — - | 154.45M MXN 9.15M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 242.26 MXN 14.34 USD |
-0.05
|
151.53M MXN 8.97M USD | 241.54 MXN 14.3 USD | 243.21 MXN 14.4 USD | — - | 151.53M MXN 8.97M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 362.98 MXN 21.49 USD |
-0.06
|
151.53M MXN 8.97M USD | 361.9 MXN 21.43 USD | 364.41 MXN 21.58 USD | — - | 151.53M MXN 8.97M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1444.11 MXN 85.51 USD |
+0.09
|
146.32M MXN 8.66M USD | 1438.95 MXN 85.2 USD | 1446.68 MXN 85.66 USD | — - | 146.32M MXN 8.66M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4804.91 MXN 284.51 USD |
+0.05
|
135.42M MXN 8.02M USD | 4788.86 MXN 283.56 USD | 4818.78 MXN 285.33 USD | — - | 135.42M MXN 8.02M USD |
| S&P/BMV INMEX INMEX.MX | 3261 MXN 193.09 USD |
+0.05
|
135.42M MXN 8.02M USD | 3250.11 MXN 192.45 USD | 3270.41 MXN 193.65 USD | — - | 135.42M MXN 8.02M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 644.53 MXN 38.16 USD |
+0.14
|
126.4M MXN 7.48M USD | 641.54 MXN 37.99 USD | 645.8 MXN 38.24 USD | — - | 126.4M MXN 7.48M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 421.04 MXN 24.93 USD |
+0.14
|
126.4M MXN 7.48M USD | 419.09 MXN 24.82 USD | 421.88 MXN 24.98 USD | — - | 126.4M MXN 7.48M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1474.28 MXN 87.3 USD |
-0.17
|
119.74M MXN 7.09M USD | 1469.31 MXN 87 USD | 1479.45 MXN 87.6 USD | — - | 119.74M MXN 7.09M USD |
| S&P/BMV Dividend Index DS.MX | 291.91 MXN 17.28 USD |
+0.03
|
114.74M MXN 6.79M USD | 290.89 MXN 17.22 USD | 292.51 MXN 17.32 USD | — - | 114.74M MXN 6.79M USD |
| S&P/BMV Dividend Index TR DT.MX | 381.06 MXN 22.56 USD |
+0.03
|
114.74M MXN 6.79M USD | 379.74 MXN 22.49 USD | 381.85 MXN 22.61 USD | — - | 114.74M MXN 6.79M USD |
| S&P/BMV China SX20 Index TR CT.MX | 638.42 MXN 37.8 USD |
-0.3
|
80.59M MXN 4.77M USD | 626.32 MXN 37.09 USD | 645.61 MXN 38.23 USD | — - | 80.59M MXN 4.77M USD |
| S&P/BMV China SX20 Index CX.MX | 511.39 MXN 30.28 USD |
-0.3
|
80.59M MXN 4.77M USD | 501.7 MXN 29.71 USD | 517.15 MXN 30.62 USD | — - | 80.59M MXN 4.77M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 749.79 MXN 44.4 USD |
-0.03
|
59.8M MXN 3.54M USD | 747.28 MXN 44.25 USD | 753.49 MXN 44.62 USD | — - | 59.8M MXN 3.54M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1249.66 MXN 74 USD |
-0.03
|
59.8M MXN 3.54M USD | 1245.46 MXN 73.75 USD | 1255.82 MXN 74.36 USD | — - | 59.8M MXN 3.54M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 690.68 MXN 40.9 USD |
+0.14
|
52.74M MXN 3.12M USD | 688.02 MXN 40.74 USD | 692.6 MXN 41.01 USD | — - | 52.74M MXN 3.12M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 451.12 MXN 26.71 USD |
+0.14
|
52.74M MXN 3.12M USD | 449.38 MXN 26.61 USD | 452.37 MXN 26.79 USD | — - | 52.74M MXN 3.12M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 270.32 MXN 16.01 USD |
+0.14
|
48.93M MXN 2.9M USD | 268.55 MXN 15.9 USD | 270.91 MXN 16.04 USD | — - | 48.93M MXN 2.9M USD |
| S&P/BMV Market Makers Index TR FP.MX | 209.59 MXN 12.41 USD |
+0.58
|
21.75M MXN 1.29M USD | 207.7 MXN 12.3 USD | 210.46 MXN 12.46 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV Market Makers Index FM.MX | 158.44 MXN 9.38 USD |
+0.58
|
21.75M MXN 1.29M USD | 157.02 MXN 9.3 USD | 159.1 MXN 9.42 USD | — - | 21.75M MXN 1.29M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 570.22 MXN 33.76 USD |
-0.15
|
20.66M MXN 1.22M USD | 568.33 MXN 33.65 USD | 573.06 MXN 33.93 USD | — - | 20.66M MXN 1.22M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 372.09 MXN 22.03 USD |
-0.15
|
20.66M MXN 1.22M USD | 370.86 MXN 21.96 USD | 373.94 MXN 22.14 USD | — - | 20.66M MXN 1.22M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 692.82 MXN 41.02 USD |
-0.07
|
13.32M MXN 788.5K USD | 689.25 MXN 40.81 USD | 696.15 MXN 41.22 USD | — - | 13.32M MXN 788.5K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 491.67 MXN 29.11 USD |
-0.07
|
13.32M MXN 788.5K USD | 489.13 MXN 28.96 USD | 494.03 MXN 29.25 USD | — - | 13.32M MXN 788.5K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 593.24 MXN 35.13 USD |
+0.07
|
9.8M MXN 580.03K USD | 591.35 MXN 35.02 USD | 595.74 MXN 35.28 USD | — - | 9.8M MXN 580.03K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 887.12 MXN 52.53 USD |
+0.07
|
9.8M MXN 580.03K USD | 884.3 MXN 52.36 USD | 890.86 MXN 52.75 USD | — - | 9.8M MXN 580.03K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 194.23 MXN 11.5 USD |
+0.51
|
8.12M MXN 480.9K USD | 191.94 MXN 11.37 USD | 194.7 MXN 11.53 USD | — - | 8.12M MXN 480.9K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 126.73 MXN 7.5 USD |
+0.51
|
8.12M MXN 480.9K USD | 125.24 MXN 7.42 USD | 127.04 MXN 7.52 USD | — - | 8.12M MXN 480.9K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 262.43 MXN 15.54 USD |
+0.59
|
8.11M MXN 480.43K USD | 258.85 MXN 15.33 USD | 263.22 MXN 15.59 USD | — - | 8.11M MXN 480.43K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 503 MXN 29.78 USD |
+0.58
|
8.11M MXN 480.43K USD | 496.15 MXN 29.38 USD | 504.52 MXN 29.87 USD | — - | 8.11M MXN 480.43K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1285.16 MXN 76.1 USD |
-49.23
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 193.98 MXN 11.49 USD |
-49.78
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 792.34 MXN 46.92 USD |
<0.01
|
— — | 790.32 MXN 46.8 USD | 795.09 MXN 47.08 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5184.52 MXN 306.99 USD |
+1.07
|
— — | 5130.55 MXN 303.79 USD | 5191.54 MXN 307.4 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19288.2 MXN 1142.1 USD |
-1.06
|
— — | 19262.1 MXN 1140.55 USD | 19491.1 MXN 1154.11 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1925.84 MXN 114.03 USD |
+0.09
|
— — | 1918.95 MXN 113.63 USD | 1929.26 MXN 114.24 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 150.13 MXN 8.89 USD |
+1.21
|
— — | 147.71 MXN 8.75 USD | 150.47 MXN 8.91 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 107.73 MXN 6.38 USD |
+1.22
|
— — | 105.99 MXN 6.28 USD | 107.98 MXN 6.39 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 327.98 MXN 19.42 USD |
+1.15
|
— — | 324 MXN 19.18 USD | 328.49 MXN 19.45 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 490.45 MXN 29.04 USD |
+1.15
|
— — | 484.39 MXN 28.68 USD | 491.21 MXN 29.09 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 303.03 MXN 17.94 USD |
+1.12
|
— — | 299.25 MXN 17.72 USD | 303.5 MXN 17.97 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 205.11 MXN 12.15 USD |
+1.12
|
— — | 202.55 MXN 11.99 USD | 205.42 MXN 12.16 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 287.18 MXN 17 USD |
+1.17
|
— — | 283.37 MXN 16.78 USD | 287.6 MXN 17.03 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 196.78 MXN 11.65 USD |
+1.17
|
— — | 194.17 MXN 11.5 USD | 197.07 MXN 11.67 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 241.82 MXN 14.32 USD |
+1.12
|
— — | 238.89 MXN 14.15 USD | 242.06 MXN 14.33 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 363.43 MXN 21.52 USD |
+1.12
|
— — | 358.99 MXN 21.26 USD | 363.79 MXN 21.54 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 260.19 MXN 15.41 USD |
+1.04
|
— — | 257.14 MXN 15.23 USD | 260.6 MXN 15.43 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 176.24 MXN 10.44 USD |
+1.04
|
— — | 174.17 MXN 10.31 USD | 176.52 MXN 10.45 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 330.62 MXN 19.58 USD |
+1.12
|
— — | 326.5 MXN 19.33 USD | 331.01 MXN 19.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 221.67 MXN 13.13 USD |
+1.12
|
— — | 218.93 MXN 12.96 USD | 221.93 MXN 13.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1548.46 MXN 91.69 USD |
-0.05
|
— — | 1544.41 MXN 91.45 USD | 1551.76 MXN 91.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1206.36 MXN 71.43 USD |
-0.05
|
— — | 1203.2 MXN 71.24 USD | 1208.93 MXN 71.58 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1563.63 MXN 92.59 USD |
-0.01
|
— — | 1559.28 MXN 92.33 USD | 1566.6 MXN 92.76 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1321 MXN 78.22 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1230.28 MXN 72.85 USD |
<0.01
|
— — | 1226.67 MXN 72.63 USD | 1232.52 MXN 72.98 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1577.29 MXN 93.39 USD |
+0.03
|
— — | 1572.38 MXN 93.1 USD | 1580.11 MXN 93.56 USD | — - | — — |
| MP MATERIALS CORP MP.MX | 338 MXN 20.01 USD |
0
|
— — | — — | — — | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 108.5 MXN 6.42 USD |
+3.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 694.02 MXN 41.09 USD |
+1.04
|
— — | 684.73 MXN 40.54 USD | 694.7 MXN 41.13 USD | — - | — — |
- {{ link.label }} {{link}}