Le pays : Mexique Bourse : Mexico Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Mexique (112)
- {{country.name}}
- Tous les pays
- Mexique (112)
Mexico (112)
- {{item.name}}
- Tous marchés
- Mexico (112)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 596.92 MXN 35.34 USD |
-2.52
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 384.71 MXN 22.78 USD |
-2.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1190.41 MXN 70.49 USD |
-50.99
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 188.87 MXN 11.18 USD |
-51.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 813.86 MXN 48.19 USD |
+1.93
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 4832.76 MXN 286.16 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 255.84 MXN 15.15 USD |
-3.32
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 508.25 MXN 30.09 USD |
-3.32
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 608.5 MXN 36.03 USD |
-5.2
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 486.27 MXN 28.79 USD |
-5.2
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 200.15 MXN 11.85 USD |
-2.68
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 126.04 MXN 7.46 USD |
-2.68
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 20692.1 MXN 1225.23 USD |
+1.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1138.22 MXN 67.4 USD |
+1.78
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1883.1 MXN 111.5 USD |
-2.52
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1385.26 MXN 82.02 USD |
-2.52
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 133.53 MXN 7.91 USD |
-4.29
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 94.61 MXN 5.6 USD |
-4.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 296.48 MXN 17.56 USD |
-3.7
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 449.25 MXN 26.6 USD |
-3.7
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 50458.32 MXN 2987.75 USD |
-1.93
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 613.92 MXN 36.35 USD |
-1.61
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 394.44 MXN 23.36 USD |
-1.61
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 277.32 MXN 16.42 USD |
-3.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 185.36 MXN 10.98 USD |
-3.64
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 263.94 MXN 15.63 USD |
-3.73
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 178.54 MXN 10.57 USD |
-3.74
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 220.74 MXN 13.07 USD |
-3.62
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 336.29 MXN 19.91 USD |
-3.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 239.36 MXN 14.17 USD |
-3.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 160 MXN 9.47 USD |
-3.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 306.12 MXN 18.13 USD |
-3.42
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 202.53 MXN 11.99 USD |
-3.42
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 642.24 MXN 38.03 USD |
-4.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 451.44 MXN 26.73 USD |
-4.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1507.53 MXN 89.26 USD |
-1.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1152.84 MXN 68.26 USD |
-1.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1163.58 MXN 68.9 USD |
-1.95
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1520.23 MXN 90.02 USD |
-1.95
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1416.03 MXN 83.85 USD |
+1.51
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1174.51 MXN 69.55 USD |
-1.97
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1532.88 MXN 90.77 USD |
-1.98
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1177.78 MXN 69.74 USD |
-1.98
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 419.29 MXN 24.83 USD |
-1.96
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 651.76 MXN 38.59 USD |
-1.96
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 83183.83 MXN 4925.5 USD |
-1.93
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 76.5 MXN 4.53 USD |
-3.77
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 667.64 MXN 39.53 USD |
-2.6
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4712.65 MXN 279.05 USD |
-1.66
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3143.94 MXN 186.16 USD |
-1.66
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 208.71 MXN 12.36 USD |
-3.2
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 155.89 MXN 9.23 USD |
-3.2
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 257.91 MXN 15.27 USD |
-3.25
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 1898.2 MXN 112.4 USD |
-2.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1437.38 MXN 85.11 USD |
-2.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 575.25 MXN 34.06 USD |
-2.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 871.66 MXN 51.61 USD |
-2.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 358.03 MXN 21.2 USD |
-2.58
|
— — | — — | — — | — - | — — |
| Crane Company CR.MX | 535.63 MXN 31.72 USD |
-2.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 344.86 MXN 20.42 USD |
-2.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 509.79 MXN 30.19 USD |
-2.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 428.29 MXN 25.36 USD |
-2.56
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 652.49 MXN 38.64 USD |
-2.56
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 281.78 MXN 16.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 462.31 MXN 27.37 USD |
-2.55
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 391.18 MXN 23.16 USD |
-2.37
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}