国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1369.81 MXN 81.11 USD |
-0.91
|
486.72M MXN 28.82M USD | 1347.42 MXN 79.78 USD | 1374.79 MXN 81.4 USD | — - | 486.72M MXN 28.82M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 526.25 MXN 31.16 USD |
+0.44
|
139.87M MXN 8.28M USD | 523.01 MXN 30.97 USD | 527.19 MXN 31.22 USD | — - | 139.87M MXN 8.28M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 840.03 MXN 49.74 USD |
+0.56
|
139.87M MXN 8.28M USD | 834.87 MXN 49.43 USD | 841.54 MXN 49.83 USD | — - | 139.87M MXN 8.28M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 418.28 MXN 24.77 USD |
<0.01
|
139.84M MXN 8.28M USD | 417.33 MXN 24.71 USD | 419.29 MXN 24.83 USD | — - | 139.84M MXN 8.28M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 634.03 MXN 37.54 USD |
+0.03
|
139.84M MXN 8.28M USD | 632.58 MXN 37.46 USD | 635.55 MXN 37.63 USD | — - | 139.84M MXN 8.28M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 459.95 MXN 27.23 USD |
+0.03
|
139.84M MXN 8.28M USD | 458.91 MXN 27.17 USD | 461.34 MXN 27.32 USD | — - | 139.84M MXN 8.28M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 712.65 MXN 42.2 USD |
+0.07
|
139.84M MXN 8.28M USD | 711.03 MXN 42.1 USD | 714.8 MXN 42.32 USD | — - | 139.84M MXN 8.28M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 419.7 MXN 24.85 USD |
+0.23
|
138.51M MXN 8.2M USD | 418.47 MXN 24.78 USD | 420.41 MXN 24.89 USD | — - | 138.51M MXN 8.2M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 644.37 MXN 38.15 USD |
+0.29
|
138.51M MXN 8.2M USD | 642.48 MXN 38.04 USD | 645.46 MXN 38.22 USD | — - | 138.51M MXN 8.2M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 518.42 MXN 30.7 USD |
+0.04
|
138.51M MXN 8.2M USD | 517.23 MXN 30.63 USD | 519.99 MXN 30.79 USD | — - | 138.51M MXN 8.2M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 810.01 MXN 47.96 USD |
+0.11
|
138.51M MXN 8.2M USD | 808.15 MXN 47.85 USD | 812.45 MXN 48.11 USD | — - | 138.51M MXN 8.2M USD |
| IPC MEXICO MXX | 63376.13 MXN 3752.64 USD |
+0.45
|
134.55M MXN 7.97M USD | 62971.59 MXN 3728.69 USD | 63491.55 MXN 3759.48 USD | 34 - | 134.55M MXN 7.97M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1456.68 MXN 86.25 USD |
+0.52
|
134.55M MXN 7.97M USD | 1445.96 MXN 85.62 USD | 1459.17 MXN 86.4 USD | — - | 134.55M MXN 7.97M USD |
| S&P/BMV IRT IRT.MX | 107315.24 MXN 6354.38 USD |
+0.56
|
134.55M MXN 7.97M USD | 106631.02 MXN 6313.86 USD | 107510.45 MXN 6365.93 USD | — - | 134.55M MXN 7.97M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 362.05 MXN 21.44 USD |
+0.27
|
134.55M MXN 7.97M USD | 360.89 MXN 21.37 USD | 362.64 MXN 21.47 USD | — - | 134.55M MXN 7.97M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 556.31 MXN 32.94 USD |
+0.33
|
134.55M MXN 7.97M USD | 554.52 MXN 32.83 USD | 557.22 MXN 32.99 USD | — - | 134.55M MXN 7.97M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 284.31 MXN 16.83 USD |
+0.36
|
123.6M MXN 7.32M USD | 282.93 MXN 16.75 USD | 284.67 MXN 16.86 USD | — - | 123.6M MXN 7.32M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 444.18 MXN 26.3 USD |
+0.43
|
123.6M MXN 7.32M USD | 442.02 MXN 26.17 USD | 444.74 MXN 26.33 USD | — - | 123.6M MXN 7.32M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1646.91 MXN 97.52 USD |
+0.49
|
117.41M MXN 6.95M USD | 1634.96 MXN 96.81 USD | 1648.1 MXN 97.59 USD | — - | 117.41M MXN 6.95M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6085.96 MXN 360.36 USD |
+0.67
|
114.76M MXN 6.8M USD | 6040.69 MXN 357.68 USD | 6095.93 MXN 360.95 USD | — - | 114.76M MXN 6.8M USD |
| S&P/BMV INMEX INMEX.MX | 3951.97 MXN 234 USD |
+0.53
|
114.76M MXN 6.8M USD | 3922.54 MXN 232.26 USD | 3958.45 MXN 234.39 USD | — - | 114.76M MXN 6.8M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 789.25 MXN 46.73 USD |
+0.75
|
104.44M MXN 6.18M USD | 782.45 MXN 46.33 USD | 790.25 MXN 46.79 USD | — - | 104.44M MXN 6.18M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 494.58 MXN 29.29 USD |
+0.6
|
104.44M MXN 6.18M USD | 490.31 MXN 29.03 USD | 495.2 MXN 29.32 USD | — - | 104.44M MXN 6.18M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 858.63 MXN 50.84 USD |
<0.01
|
104.2M MXN 6.17M USD | 856.58 MXN 50.72 USD | 861.18 MXN 50.99 USD | — - | 104.2M MXN 6.17M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 538.16 MXN 31.87 USD |
-0.03
|
104.2M MXN 6.17M USD | 536.88 MXN 31.79 USD | 539.76 MXN 31.96 USD | — - | 104.2M MXN 6.17M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1687.14 MXN 99.9 USD |
+0.68
|
100.26M MXN 5.94M USD | 1673.98 MXN 99.12 USD | 1689.48 MXN 100.04 USD | — - | 100.26M MXN 5.94M USD |
| S&P/BMV Dividend Index DS.MX | 345.55 MXN 20.46 USD |
+0.54
|
95.45M MXN 5.65M USD | 343.32 MXN 20.33 USD | 346 MXN 20.49 USD | — - | 95.45M MXN 5.65M USD |
| S&P/BMV Dividend Index TR DT.MX | 476.91 MXN 28.24 USD |
+0.68
|
95.45M MXN 5.65M USD | 473.83 MXN 28.06 USD | 477.53 MXN 28.28 USD | — - | 95.45M MXN 5.65M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 698.07 MXN 41.33 USD |
-0.59
|
88.96M MXN 5.27M USD | 695.66 MXN 41.19 USD | 703.68 MXN 41.67 USD | — - | 88.96M MXN 5.27M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1077.52 MXN 63.8 USD |
-0.44
|
88.96M MXN 5.27M USD | 1073.82 MXN 63.58 USD | 1086.17 MXN 64.31 USD | — - | 88.96M MXN 5.27M USD |
| S&P/BMV China SX20 Index TR CT.MX | 751.35 MXN 44.49 USD |
-1.29
|
53.36M MXN 3.16M USD | 742.28 MXN 43.95 USD | 751.4 MXN 44.49 USD | — - | 53.36M MXN 3.16M USD |
| S&P/BMV China SX20 Index CX.MX | 591.81 MXN 35.04 USD |
-1.29
|
53.36M MXN 3.16M USD | 584.67 MXN 34.62 USD | 591.85 MXN 35.04 USD | — - | 53.36M MXN 3.16M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 235.94 MXN 13.97 USD |
-0.39
|
40.68M MXN 2.41M USD | 234.73 MXN 13.9 USD | 236.89 MXN 14.03 USD | — - | 40.68M MXN 2.41M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 340.57 MXN 20.17 USD |
-0.39
|
40.68M MXN 2.41M USD | 338.82 MXN 20.06 USD | 341.94 MXN 20.25 USD | — - | 40.68M MXN 2.41M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 866.77 MXN 51.32 USD |
-0.66
|
35.5M MXN 2.1M USD | 864.05 MXN 51.16 USD | 875.54 MXN 51.84 USD | — - | 35.5M MXN 2.1M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1498.7 MXN 88.74 USD |
-0.66
|
35.5M MXN 2.1M USD | 1494 MXN 88.46 USD | 1513.88 MXN 89.64 USD | — - | 35.5M MXN 2.1M USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.42 MXN 14.71 USD |
-0.27
|
26.1M MXN 1.55M USD | 247.67 MXN 14.67 USD | 249.36 MXN 14.77 USD | — - | 26.1M MXN 1.55M USD |
| S&P/BMV Market Makers Index FM.MX | 180.06 MXN 10.66 USD |
-0.27
|
26.1M MXN 1.55M USD | 179.52 MXN 10.63 USD | 180.74 MXN 10.7 USD | — - | 26.1M MXN 1.55M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 737.02 MXN 43.64 USD |
+0.08
|
19.69M MXN 1.17M USD | 735.21 MXN 43.53 USD | 740.09 MXN 43.82 USD | — - | 19.69M MXN 1.17M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 460.54 MXN 27.27 USD |
+0.08
|
19.69M MXN 1.17M USD | 459.41 MXN 27.2 USD | 462.46 MXN 27.38 USD | — - | 19.69M MXN 1.17M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 815.19 MXN 48.27 USD |
-0.57
|
15.75M MXN 932.55K USD | 812.16 MXN 48.09 USD | 820.27 MXN 48.57 USD | — - | 15.75M MXN 932.55K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 559.65 MXN 33.14 USD |
-0.57
|
15.75M MXN 932.55K USD | 557.58 MXN 33.02 USD | 563.14 MXN 33.34 USD | — - | 15.75M MXN 932.55K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 234.66 MXN 13.89 USD |
+1.08
|
5.5M MXN 325.44K USD | 232.61 MXN 13.77 USD | 234.88 MXN 13.91 USD | — - | 5.5M MXN 325.44K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 141.92 MXN 8.4 USD |
+0.62
|
5.5M MXN 325.44K USD | 140.67 MXN 8.33 USD | 142.05 MXN 8.41 USD | — - | 5.5M MXN 325.44K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 302.91 MXN 17.94 USD |
+0.68
|
5.42M MXN 321.12K USD | 299.87 MXN 17.76 USD | 303.26 MXN 17.96 USD | — - | 5.42M MXN 321.12K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 629.02 MXN 37.25 USD |
+1.23
|
5.42M MXN 321.12K USD | 622.75 MXN 36.87 USD | 629.74 MXN 37.29 USD | — - | 5.42M MXN 321.12K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1461.99 MXN 86.57 USD |
-0.91
|
— — | 1438.08 MXN 85.15 USD | 1467.29 MXN 86.88 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 639.17 MXN 37.85 USD |
-0.45
|
— — | 638.14 MXN 37.79 USD | 643.13 MXN 38.08 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5418.97 MXN 320.87 USD |
+0.61
|
— — | 5384.45 MXN 318.83 USD | 5421.14 MXN 321 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18453.7 MXN 1092.68 USD |
-0.6
|
— — | 18446.3 MXN 1092.25 USD | 18572 MXN 1099.69 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2306.05 MXN 136.55 USD |
+0.69
|
— — | 2289.35 MXN 135.56 USD | 2307.72 MXN 136.65 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 197.64 MXN 11.7 USD |
+0.19
|
— — | 196.08 MXN 11.61 USD | 198.05 MXN 11.73 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 136.92 MXN 8.11 USD |
+0.18
|
— — | 135.84 MXN 8.04 USD | 137.2 MXN 8.12 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.28 MXN 23.88 USD |
<0.01
|
— — | 401.77 MXN 23.79 USD | 404.79 MXN 23.97 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 622.5 MXN 36.86 USD |
+0.14
|
— — | 620.17 MXN 36.72 USD | 624.81 MXN 37 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 373.95 MXN 22.14 USD |
+0.88
|
— — | 370.64 MXN 21.95 USD | 374.39 MXN 22.17 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 243.57 MXN 14.42 USD |
+0.82
|
— — | 241.38 MXN 14.29 USD | 243.85 MXN 14.44 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 367.95 MXN 21.79 USD |
+0.61
|
— — | 365.32 MXN 21.63 USD | 368.41 MXN 21.81 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 242.74 MXN 14.37 USD |
+0.57
|
— — | 241.01 MXN 14.27 USD | 243.05 MXN 14.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 299.5 MXN 17.73 USD |
+0.62
|
— — | 297.21 MXN 17.6 USD | 299.94 MXN 17.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 467.95 MXN 27.71 USD |
+0.7
|
— — | 464.37 MXN 27.5 USD | 468.64 MXN 27.75 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 322.84 MXN 19.12 USD |
+0.91
|
— — | 319.9 MXN 18.94 USD | 323.23 MXN 19.14 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 210.11 MXN 12.44 USD |
+0.85
|
— — | 208.17 MXN 12.33 USD | 210.36 MXN 12.46 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 413.57 MXN 24.49 USD |
+0.65
|
— — | 410.71 MXN 24.32 USD | 414.08 MXN 24.52 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 266.92 MXN 15.8 USD |
+0.61
|
— — | 265.06 MXN 15.69 USD | 267.25 MXN 15.82 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1940.08 MXN 114.88 USD |
+0.68
|
— — | 1925.24 MXN 114 USD | 1943.54 MXN 115.08 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1441.62 MXN 85.36 USD |
+0.53
|
— — | 1430.58 MXN 84.71 USD | 1444.19 MXN 85.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1958.15 MXN 115.95 USD |
+0.66
|
— — | 1943.76 MXN 115.09 USD | 1961.49 MXN 116.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1971.8 MXN 116.75 USD |
+0.64
|
— — | 1957.94 MXN 115.93 USD | 1975.06 MXN 116.95 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1470.45 MXN 87.07 USD |
+0.5
|
— — | 1460.1 MXN 86.46 USD | 1472.88 MXN 87.21 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1972.22 MXN 116.78 USD |
+0.62
|
— — | 1958.87 MXN 115.99 USD | 1975.41 MXN 116.97 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1474.01 MXN 87.28 USD |
+0.49
|
— — | 1464.02 MXN 86.69 USD | 1476.4 MXN 87.42 USD | — - | — — |
- {{ link.label }} {{link}}