国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
750.76 MXN 44.45 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
457.97 MXN 27.12 USD |
-1.49
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1332.21 MXN 78.88 USD |
-3.05
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
249.27 MXN 14.76 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
590.46 MXN 34.96 USD |
+0.86
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5755.93 MXN 340.82 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
324.65 MXN 19.22 USD |
-1.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
701.88 MXN 41.56 USD |
-1.44
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
560.3 MXN 33.18 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
434.93 MXN 25.75 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
256.16 MXN 15.17 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
148.95 MXN 8.82 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17373.4 MXN 1028.72 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1244.41 MXN 73.68 USD |
-3.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2511.1 MXN 148.69 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1750.76 MXN 103.67 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
226.6 MXN 13.42 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
153.68 MXN 9.1 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.94 MXN 27.06 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
726.14 MXN 43 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
67125.26 MXN 3974.64 USD |
-0.86
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
871.86 MXN 51.62 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
532.33 MXN 31.52 USD |
-0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
411.44 MXN 24.36 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
261.95 MXN 15.51 USD |
-1.36
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
405.84 MXN 24.03 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
261.15 MXN 15.46 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
332.22 MXN 19.67 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
531.55 MXN 31.47 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
355.04 MXN 21.02 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.79 MXN 13.37 USD |
-1.41
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
453.42 MXN 26.85 USD |
-1.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.78 MXN 16.92 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
829.59 MXN 49.12 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
560.2 MXN 33.17 USD |
-0.76
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2197.62 MXN 130.13 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1588.39 MXN 94.05 USD |
-0.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1600.02 MXN 94.74 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2211.46 MXN 130.95 USD |
-0.58
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2210.97 MXN 130.92 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1604.19 MXN 94.99 USD |
-0.66
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2198.01 MXN 130.15 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1599 MXN 94.68 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
557.44 MXN 33.01 USD |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
912.49 MXN 54.03 USD |
-0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
116567.06 MXN 6902.2 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
503.24 MXN 29.8 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
897.96 MXN 53.17 USD |
-1.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6634.3 MXN 392.83 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4205.57 MXN 249.02 USD |
-0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
250.66 MXN 14.84 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
176.97 MXN 10.48 USD |
-0.98
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
367.54 MXN 21.76 USD |
-1.23
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2504.35 MXN 148.29 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1790.5 MXN 106.02 USD |
-0.96
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
744.51 MXN 44.08 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1183.14 MXN 70.06 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
424.88 MXN 25.16 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
667.36 MXN 39.52 USD |
-1.14
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
423.59 MXN 25.08 USD |
-1.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
658.27 MXN 38.98 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
541.31 MXN 32.05 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
866.08 MXN 51.28 USD |
-0.82
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
366.24 MXN 21.69 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
575.88 MXN 34.1 USD |
-1.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
463.53 MXN 27.45 USD |
-0.99
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}