国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1269.79 MXN 75.19 USD |
+1.16
|
124.06M MXN 7.35M USD | 1264.49 MXN 74.87 USD | 1270.31 MXN 75.22 USD | — - | 124.06M MXN 7.35M USD |
| S&P/BMV China SX20 Index TR CT.MX | 723.41 MXN 42.83 USD |
+1.29
|
4.93M MXN 291.94K USD | 717.95 MXN 42.51 USD | 723.41 MXN 42.83 USD | — - | 4.93M MXN 291.94K USD |
| S&P/BMV China SX20 Index CX.MX | 569.37 MXN 33.71 USD |
+1.29
|
4.93M MXN 291.94K USD | 565.08 MXN 33.46 USD | 569.37 MXN 33.71 USD | — - | 4.93M MXN 291.94K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 532.89 MXN 31.55 USD |
+0.54
|
3.49M MXN 206.84K USD | 528.2 MXN 31.28 USD | 532.97 MXN 31.56 USD | — - | 3.49M MXN 206.84K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 858.54 MXN 50.84 USD |
+0.54
|
3.49M MXN 206.84K USD | 850.98 MXN 50.39 USD | 858.67 MXN 50.84 USD | — - | 3.49M MXN 206.84K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.04 MXN 25.35 USD |
+1.06
|
3.49M MXN 206.8K USD | 424.37 MXN 25.13 USD | 428.05 MXN 25.35 USD | — - | 3.49M MXN 206.8K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 652.76 MXN 38.65 USD |
+1.06
|
3.49M MXN 206.8K USD | 647.15 MXN 38.32 USD | 652.76 MXN 38.65 USD | — - | 3.49M MXN 206.8K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 529.28 MXN 31.34 USD |
+0.83
|
3.49M MXN 206.8K USD | 524.95 MXN 31.08 USD | 529.28 MXN 31.34 USD | — - | 3.49M MXN 206.8K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 468.2 MXN 27.72 USD |
+0.86
|
3.49M MXN 206.8K USD | 464.7 MXN 27.52 USD | 468.2 MXN 27.72 USD | — - | 3.49M MXN 206.8K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 730.04 MXN 43.23 USD |
+0.86
|
3.49M MXN 206.8K USD | 724.58 MXN 42.9 USD | 730.04 MXN 43.23 USD | — - | 3.49M MXN 206.8K USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 654.98 MXN 38.78 USD |
+0.53
|
3.21M MXN 190.02K USD | 651.7 MXN 38.59 USD | 654.98 MXN 38.78 USD | — - | 3.21M MXN 190.02K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 830.72 MXN 49.19 USD |
+0.55
|
3.21M MXN 190.02K USD | 826.22 MXN 48.92 USD | 830.72 MXN 49.19 USD | — - | 3.21M MXN 190.02K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 423.71 MXN 25.09 USD |
+0.44
|
3.15M MXN 186.67K USD | 421.98 MXN 24.99 USD | 423.71 MXN 25.09 USD | — - | 3.15M MXN 186.67K USD |
| S&P/BMV IRT IRT.MX | 109585.27 MXN 6488.79 USD |
+0.49
|
2.63M MXN 155.94K USD | 108633.92 MXN 6432.46 USD | 109615.63 MXN 6490.59 USD | — - | 2.63M MXN 155.94K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 564.1 MXN 33.4 USD |
+0.52
|
2.63M MXN 155.89K USD | 560.56 MXN 33.19 USD | 564.1 MXN 33.4 USD | — - | 2.63M MXN 155.89K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 254.94 MXN 15.1 USD |
+3.13
|
2.59M MXN 153.61K USD | 249.65 MXN 14.78 USD | 255.24 MXN 15.11 USD | — - | 2.59M MXN 153.61K USD |
| IPC MEXICO MXX | 64010.24 MXN 3790.19 USD |
+0.32
|
2.5M MXN 147.83K USD | 63560.93 MXN 3763.59 USD | 64011.44 MXN 3790.26 USD | 34 - | 2.5M MXN 147.83K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1664.01 MXN 98.53 USD |
+0.65
|
2.47M MXN 146.4K USD | 1651.25 MXN 97.77 USD | 1664.21 MXN 98.54 USD | — - | 2.47M MXN 146.4K USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 363.88 MXN 21.55 USD |
+0.24
|
2.46M MXN 145.52K USD | 362.59 MXN 21.47 USD | 363.88 MXN 21.55 USD | — - | 2.46M MXN 145.52K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1469.41 MXN 87.01 USD |
+0.15
|
2.4M MXN 141.83K USD | 1459.4 MXN 86.41 USD | 1469.41 MXN 87.01 USD | — - | 2.4M MXN 141.83K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 369.7 MXN 21.89 USD |
+2.88
|
2.39M MXN 141.62K USD | 362.91 MXN 21.49 USD | 371.03 MXN 21.97 USD | — - | 2.39M MXN 141.62K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 705.8 MXN 41.79 USD |
+0.79
|
2.1M MXN 124.23K USD | 698.48 MXN 41.36 USD | 705.8 MXN 41.79 USD | — - | 2.1M MXN 124.23K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 287.38 MXN 17.02 USD |
+0.56
|
1.99M MXN 117.57K USD | 285.11 MXN 16.88 USD | 287.38 MXN 17.02 USD | — - | 1.99M MXN 117.57K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 452.35 MXN 26.78 USD |
+0.56
|
1.99M MXN 117.57K USD | 448.77 MXN 26.57 USD | 452.35 MXN 26.78 USD | — - | 1.99M MXN 117.57K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1091.92 MXN 64.66 USD |
+0.46
|
1.94M MXN 114.72K USD | 1084.15 MXN 64.19 USD | 1092.33 MXN 64.68 USD | — - | 1.94M MXN 114.72K USD |
| S&P/BMV INMEX TR IT00000000.MX | 6212.65 MXN 367.86 USD |
+0.47
|
1.87M MXN 110.75K USD | 6154.89 MXN 364.44 USD | 6213.34 MXN 367.91 USD | — - | 1.87M MXN 110.75K USD |
| S&P/BMV INMEX INMEX.MX | 3997.07 MXN 236.68 USD |
+0.47
|
1.87M MXN 110.75K USD | 3959.91 MXN 234.48 USD | 3997.51 MXN 236.7 USD | — - | 1.87M MXN 110.75K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1695.01 MXN 100.37 USD |
+0.37
|
1.77M MXN 105.08K USD | 1679.37 MXN 99.44 USD | 1695.49 MXN 100.39 USD | — - | 1.77M MXN 105.08K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 868.79 MXN 51.44 USD |
+2.43
|
1.58M MXN 93.53K USD | 855.52 MXN 50.66 USD | 870.96 MXN 51.57 USD | — - | 1.58M MXN 93.53K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 595.08 MXN 35.24 USD |
+2.43
|
1.58M MXN 93.53K USD | 585.99 MXN 34.7 USD | 596.57 MXN 35.32 USD | — - | 1.58M MXN 93.53K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 546.09 MXN 32.34 USD |
+0.59
|
1.51M MXN 89.55K USD | 542.9 MXN 32.15 USD | 546.09 MXN 32.34 USD | — - | 1.51M MXN 89.55K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 800.39 MXN 47.39 USD |
+0.39
|
1.51M MXN 89.28K USD | 792.33 MXN 46.92 USD | 800.62 MXN 47.41 USD | — - | 1.51M MXN 89.28K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 496.27 MXN 29.39 USD |
+0.39
|
1.51M MXN 89.28K USD | 491.27 MXN 29.09 USD | 496.41 MXN 29.39 USD | — - | 1.51M MXN 89.28K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 871.63 MXN 51.61 USD |
+0.18
|
1.36M MXN 80.29K USD | 870.03 MXN 51.52 USD | 871.63 MXN 51.61 USD | — - | 1.36M MXN 80.29K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 880.52 MXN 52.14 USD |
+0.75
|
1.32M MXN 78.05K USD | 874.15 MXN 51.76 USD | 880.52 MXN 52.14 USD | — - | 1.32M MXN 78.05K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1535.17 MXN 90.9 USD |
+0.75
|
1.32M MXN 78.05K USD | 1524.06 MXN 90.24 USD | 1535.17 MXN 90.9 USD | — - | 1.32M MXN 78.05K USD |
| S&P/BMV Dividend Index DS.MX | 345.07 MXN 20.43 USD |
+0.41
|
1.07M MXN 63.58K USD | 342.27 MXN 20.27 USD | 345.12 MXN 20.44 USD | — - | 1.07M MXN 63.58K USD |
| S&P/BMV Market Makers Index TR FP.MX | 251.46 MXN 14.89 USD |
+1.13
|
1.06M MXN 62.73K USD | 249.61 MXN 14.78 USD | 251.46 MXN 14.89 USD | — - | 1.06M MXN 62.73K USD |
| S&P/BMV Dividend Index TR DT.MX | 480.47 MXN 28.45 USD |
+0.13
|
965.97K MXN 57.2K USD | 477.89 MXN 28.3 USD | 480.47 MXN 28.45 USD | — - | 965.97K MXN 57.2K USD |
| S&P/BMV Market Makers Index FM.MX | 180.72 MXN 10.7 USD |
+0.8
|
925.36K MXN 54.79K USD | 179.98 MXN 10.66 USD | 180.89 MXN 10.71 USD | — - | 925.36K MXN 54.79K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 757.56 MXN 44.86 USD |
+0.65
|
405.7K MXN 24.02K USD | 752.06 MXN 44.53 USD | 757.56 MXN 44.86 USD | — - | 405.7K MXN 24.02K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 471.17 MXN 27.9 USD |
+0.65
|
405.7K MXN 24.02K USD | 467.76 MXN 27.7 USD | 471.17 MXN 27.9 USD | — - | 405.7K MXN 24.02K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 237.55 MXN 14.07 USD |
+0.34
|
48.37K MXN 2.86K USD | 236.78 MXN 14.02 USD | 237.55 MXN 14.07 USD | — - | 48.37K MXN 2.86K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 142.97 MXN 8.47 USD |
+0.34
|
48.37K MXN 2.86K USD | 142.5 MXN 8.44 USD | 142.97 MXN 8.47 USD | — - | 48.37K MXN 2.86K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 305.85 MXN 18.11 USD |
+0.33
|
46.91K MXN 2.78K USD | 304.76 MXN 18.05 USD | 305.86 MXN 18.11 USD | — - | 46.91K MXN 2.78K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 638.56 MXN 37.81 USD |
+0.33
|
46.91K MXN 2.78K USD | 636.29 MXN 37.68 USD | 638.58 MXN 37.81 USD | — - | 46.91K MXN 2.78K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1360.17 MXN 80.54 USD |
+1.47
|
— — | 1350.28 MXN 79.95 USD | 1360.59 MXN 80.56 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 630.01 MXN 37.3 USD |
-0.48
|
— — | 629.97 MXN 37.3 USD | 635.17 MXN 37.61 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5555.15 MXN 328.93 USD |
+0.02
|
— — | 5552.32 MXN 328.77 USD | 5558.18 MXN 329.11 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18001.3 MXN 1065.9 USD |
-0.02
|
— — | 17991.5 MXN 1065.32 USD | 18010.5 MXN 1066.44 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2340.41 MXN 138.58 USD |
+0.43
|
— — | 2327.54 MXN 137.82 USD | 2340.41 MXN 138.58 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 220.52 MXN 13.06 USD |
+3.14
|
— — | 215.94 MXN 12.79 USD | 220.79 MXN 13.07 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 151.7 MXN 8.98 USD |
+3.14
|
— — | 148.55 MXN 8.8 USD | 151.88 MXN 8.99 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 417.03 MXN 24.69 USD |
+0.55
|
— — | 413.73 MXN 24.5 USD | 417.03 MXN 24.69 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 648.93 MXN 38.42 USD |
+0.8
|
— — | 642.17 MXN 38.02 USD | 648.93 MXN 38.42 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 390.77 MXN 23.14 USD |
+0.81
|
— — | 387.75 MXN 22.96 USD | 390.77 MXN 23.14 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 253.02 MXN 14.98 USD |
+0.8
|
— — | 251.14 MXN 14.87 USD | 253.02 MXN 14.98 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 388.42 MXN 23 USD |
+1.07
|
— — | 385.07 MXN 22.8 USD | 388.42 MXN 23 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 254.7 MXN 15.08 USD |
+1.07
|
— — | 252.51 MXN 14.95 USD | 254.7 MXN 15.08 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 313.51 MXN 18.56 USD |
+0.84
|
— — | 310.95 MXN 18.41 USD | 313.52 MXN 18.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 493.45 MXN 29.22 USD |
+0.84
|
— — | 489.37 MXN 28.98 USD | 493.46 MXN 29.22 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 335.66 MXN 19.88 USD |
+0.52
|
— — | 333.55 MXN 19.75 USD | 335.66 MXN 19.88 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.12 MXN 12.86 USD |
+0.53
|
— — | 215.81 MXN 12.78 USD | 217.12 MXN 12.86 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 434.4 MXN 25.72 USD |
+0.87
|
— — | 431.12 MXN 25.53 USD | 434.4 MXN 25.72 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 278.59 MXN 16.5 USD |
+0.87
|
— — | 276.56 MXN 16.38 USD | 278.59 MXN 16.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1988.27 MXN 117.73 USD |
+0.37
|
— — | 1968.84 MXN 116.58 USD | 1988.27 MXN 117.73 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1461.69 MXN 86.55 USD |
+0.37
|
— — | 1447.41 MXN 85.7 USD | 1461.69 MXN 86.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2001.45 MXN 118.51 USD |
+0.4
|
— — | 1982.77 MXN 117.4 USD | 2001.45 MXN 118.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2007.66 MXN 118.88 USD |
+0.25
|
— — | 1993.3 MXN 118.03 USD | 2007.66 MXN 118.88 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1484.4 MXN 87.89 USD |
+0.43
|
— — | 1471.06 MXN 87.1 USD | 1484.4 MXN 87.89 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2009.1 MXN 118.96 USD |
+0.45
|
— — | 1991.56 MXN 117.92 USD | 2009.1 MXN 118.96 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1483.49 MXN 87.84 USD |
+0.26
|
— — | 1473.35 MXN 87.24 USD | 1483.49 MXN 87.84 USD | — - | — — |
- {{ link.label }} {{link}}