$3.37T
总市值
$72.86B
总容积
BTC 61.72%   •   ETH 8.99%
比特币主导

国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
墨西哥 (112)
Mexico (112)
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1354.65 MXN 80.21 USD
-0.72
417.88M MXN 24.74M USD 1344.03 MXN 79.58 USD 1365.14 MXN 80.83 USD — 417.88M MXN 24.74M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 477.02 MXN 28.25 USD
-0.69
176.35M MXN 10.44M USD 474.78 MXN 28.11 USD 479.45 MXN 28.39 USD — 176.35M MXN 10.44M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 754.57 MXN 44.68 USD
-0.69
176.35M MXN 10.44M USD 751.03 MXN 44.47 USD 758.41 MXN 44.91 USD — 176.35M MXN 10.44M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 8697.91 MXN 515.02 USD
+2039.45
174.19M MXN 10.31M USD 400.61 MXN 23.72 USD 403.61 MXN 23.9 USD — 174.19M MXN 10.31M USD
Crane Company CR.MX 3303.79 MXN 195.62 USD
0
174.19M MXN 10.31M USD 609.26 MXN 36.08 USD 613.82 MXN 36.35 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 390.48 MXN 23.12 USD
-0.82
174.19M MXN 10.31M USD 389.94 MXN 23.09 USD 393.2 MXN 23.28 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 586.99 MXN 34.76 USD
-0.82
174.19M MXN 10.31M USD 586.18 MXN 34.71 USD 591.09 MXN 35 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 491.4 MXN 29.1 USD
-0.8
174.19M MXN 10.31M USD 490.63 MXN 29.05 USD 494.62 MXN 29.29 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 761.66 MXN 45.1 USD
-0.8
174.19M MXN 10.31M USD 760.47 MXN 45.03 USD 766.66 MXN 45.4 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 439.87 MXN 26.05 USD
-0.82
174.19M MXN 10.31M USD 439.24 MXN 26.01 USD 442.81 MXN 26.22 USD — 174.19M MXN 10.31M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 676.06 MXN 40.03 USD
-0.82
174.19M MXN 10.31M USD 675.08 MXN 39.97 USD 680.57 MXN 40.3 USD — 174.19M MXN 10.31M USD
S&P/BMV Total Mexico ESG Index EE.MX 1522.93 MXN 90.18 USD
-1.15
170.2M MXN 10.08M USD 1519.73 MXN 89.99 USD 1537.76 MXN 91.05 USD — 170.2M MXN 10.08M USD
IPC MEXICO MXX 57438.57 MXN 3401.07 USD
-0.68
169.11M MXN 10.01M USD 57156.48 MXN 3384.36 USD 57726.42 MXN 3418.11 USD 34 169.11M MXN 10.01M USD
S&P/BMV IRT IRT.MX 96372.07 MXN 5706.41 USD
-0.68
169.11M MXN 10.01M USD 95898.78 MXN 5678.38 USD 97028.39 MXN 5745.27 USD — 169.11M MXN 10.01M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1325.12 MXN 78.46 USD
-0.64
166.95M MXN 9.89M USD 1316.74 MXN 77.97 USD 1333.62 MXN 78.97 USD — 166.95M MXN 9.89M USD
Permian Resources Corporation PR.MX 282 MXN 16.7 USD
+0.08
166.95M MXN 9.89M USD 346.09 MXN 20.49 USD 348.69 MXN 20.65 USD — 166.95M MXN 9.89M USD
S&P/BMV IPC Risk Weighted Index PT.MX 527.83 MXN 31.25 USD
-0.66
166.95M MXN 9.89M USD 526.53 MXN 31.18 USD 530.48 MXN 31.41 USD — 166.95M MXN 9.89M USD
S&P/BMV Bursa Optimo Index VD.MX 266.81 MXN 15.8 USD
-0.62
164.49M MXN 9.74M USD 265.57 MXN 15.72 USD 267.97 MXN 15.87 USD — 164.49M MXN 9.74M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 412.58 MXN 24.43 USD
-0.62
164.49M MXN 9.74M USD 410.66 MXN 24.32 USD 414.38 MXN 24.54 USD — 164.49M MXN 9.74M USD
S&P/BMV INMEX TR IT00000000.MX 5421.85 MXN 321.04 USD
-0.63
148.35M MXN 8.78M USD 5387.81 MXN 319.02 USD 5445.87 MXN 322.46 USD — 148.35M MXN 8.78M USD
S&P/BMV INMEX INMEX.MX 3556.9 MXN 210.61 USD
-0.63
148.35M MXN 8.78M USD 3534.57 MXN 209.29 USD 3572.66 MXN 211.55 USD — 148.35M MXN 8.78M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 699.73 MXN 41.43 USD
-0.71
130.31M MXN 7.72M USD 695.33 MXN 41.17 USD 703.17 MXN 41.64 USD — 130.31M MXN 7.72M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 442.72 MXN 26.21 USD
-0.71
130.31M MXN 7.72M USD 439.94 MXN 26.05 USD 444.9 MXN 26.34 USD — 130.31M MXN 7.72M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1601.88 MXN 94.85 USD
-0.57
128.77M MXN 7.62M USD 1595.03 MXN 94.45 USD 1607.98 MXN 95.21 USD — 128.77M MXN 7.62M USD
S&P/BMV Dividend Index DS.MX 321.92 MXN 19.06 USD
-0.78
121.61M MXN 7.2M USD 320.86 MXN 19 USD 323.93 MXN 19.18 USD — 121.61M MXN 7.2M USD
Dynatrace, Inc. DT.MX 438.44 MXN 25.96 USD
-0.79
121.61M MXN 7.2M USD 437 MXN 25.88 USD 441.18 MXN 26.12 USD — 121.61M MXN 7.2M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 816.83 MXN 48.37 USD
-0.81
104.6M MXN 6.19M USD 815.56 MXN 48.29 USD 822.81 MXN 48.72 USD — 104.6M MXN 6.19M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 516.52 MXN 30.58 USD
-0.81
104.6M MXN 6.19M USD 515.72 MXN 30.54 USD 520.3 MXN 30.81 USD — 104.6M MXN 6.19M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 826.76 MXN 48.95 USD
-1.12
70.64M MXN 4.18M USD 825.17 MXN 48.86 USD 835.55 MXN 49.47 USD — 70.64M MXN 4.18M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1424.37 MXN 84.34 USD
-1.12
70.64M MXN 4.18M USD 1421.63 MXN 84.18 USD 1439.52 MXN 85.24 USD — 70.64M MXN 4.18M USD
S&P/BMV China SX20 Index TR CT.MX 635.32 MXN 37.62 USD
-2.18
69.85M MXN 4.14M USD 633.75 MXN 37.53 USD 646.97 MXN 38.31 USD — 69.85M MXN 4.14M USD
S&P/BMV China SX20 Index CX.MX 501.87 MXN 29.72 USD
-2.18
69.85M MXN 4.14M USD 500.63 MXN 29.64 USD 511.07 MXN 30.26 USD — 69.85M MXN 4.14M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 209.42 MXN 12.4 USD
-49.98
48.49M MXN 2.87M USD 206.39 MXN 12.22 USD 209.94 MXN 12.43 USD — 48.49M MXN 2.87M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 296.24 MXN 17.54 USD
-1.59
48.49M MXN 2.87M USD 295.72 MXN 17.51 USD 300.79 MXN 17.81 USD — 48.49M MXN 2.87M USD
S&P/BMV Market Makers Index TR FP.MX 247.59 MXN 14.66 USD
-1.55
29.11M MXN 1.72M USD 247.36 MXN 14.65 USD 251.47 MXN 14.89 USD — 29.11M MXN 1.72M USD
iShares, Inc. - iShares Frontier and Select EM ETF FM.MX 181.44 MXN 10.74 USD
-1.55
29.11M MXN 1.72M USD 181.27 MXN 10.73 USD 184.29 MXN 10.91 USD — 29.11M MXN 1.72M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 701.59 MXN 41.54 USD
-0.57
24.63M MXN 1.46M USD 698.7 MXN 41.37 USD 705.13 MXN 41.75 USD — 24.63M MXN 1.46M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 442.03 MXN 26.17 USD
-0.57
24.63M MXN 1.46M USD 440.22 MXN 26.07 USD 444.27 MXN 26.31 USD — 24.63M MXN 1.46M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 649.29 MXN 38.45 USD
-1.05
21.52M MXN 1.27M USD 648.47 MXN 38.4 USD 655.1 MXN 38.79 USD — 21.52M MXN 1.27M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 995.91 MXN 58.97 USD
-1.05
21.52M MXN 1.27M USD 994.64 MXN 58.89 USD 1004.81 MXN 59.5 USD — 21.52M MXN 1.27M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 773.68 MXN 45.81 USD
-1.49
21.41M MXN 1.27M USD 772.16 MXN 45.72 USD 785.5 MXN 46.51 USD — 21.41M MXN 1.27M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 534.35 MXN 31.64 USD
-1.49
21.41M MXN 1.27M USD 533.3 MXN 31.58 USD 542.51 MXN 32.12 USD — 21.41M MXN 1.27M USD
S&P/BMV FIBRAS Composite Index FF.MX 216.38 MXN 12.81 USD
-0.8
20.64M MXN 1.22M USD 215.71 MXN 12.77 USD 218.83 MXN 12.96 USD — 20.64M MXN 1.22M USD
S&P/BMV FIBRAS Composite Index FG.MX 134.7 MXN 7.98 USD
-0.8
20.64M MXN 1.22M USD 134.28 MXN 7.95 USD 136.23 MXN 8.07 USD — 20.64M MXN 1.22M USD
S&P/BMV FIBRAS Index FB00000000.MX 280.86 MXN 16.63 USD
-1.02
20.56M MXN 1.22M USD 279.85 MXN 16.57 USD 284.76 MXN 16.86 USD — 20.56M MXN 1.22M USD
S&P/BMV FIBRAS Index TR FR.MX 939.29 MXN 55.62 USD
+62.83
20.56M MXN 1.22M USD 563.88 MXN 33.39 USD 573.78 MXN 33.97 USD — 20.56M MXN 1.22M USD
Edwards Lifesciences Corporation EW.MX 1433.5 MXN 84.88 USD
+0.41
46 MXN 3 USD 1764.64 MXN 104.49 USD 1786.75 MXN 105.8 USD — 46 MXN 3 USD
QuantumScape Corporation QS.MX 85.35 MXN 5.05 USD
0
4 MXN — 465.31 MXN 27.55 USD 470.82 MXN 27.88 USD — 4 MXN —
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
— — — — — — — — —
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
— — — — — — — — —
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
— — — — — — — — —
S&P/BMV Ingenius Index (MXN) TR IR.MX 1448.72 MXN 85.78 USD
-50.01
— — 1432.23 MXN 84.81 USD 1454.73 MXN 86.14 USD — — —
S&P/BMV IPC Inverse Daily Index DIBOL.MX 710.23 MXN 42.05 USD
+0.68
— — 705.46 MXN 41.77 USD 713.16 MXN 42.23 USD — — —
S&P/BMV USD-MXN Currency Index UM.MX 5280.7 MXN 312.68 USD
-0.09
— — 5238.89 MXN 310.21 USD 5295.63 MXN 313.57 USD — — —
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
— — — — — — — — —
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
— — — — — — — — —
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
— — — — — — — — —
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
— — — — — — — — —
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
— — — — — — — — —
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
— — — — — — — — —
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18936.9 MXN 1121.3 USD
+0.09
— — 18883.5 MXN 1118.13 USD 19088 MXN 1130.24 USD — — —
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
— — — — — — — — —
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
— — — — — — — — —
S&P/BMV Total Mexico ESG Index EG.MX 2102.99 MXN 124.52 USD
-1.15
— — 2098.58 MXN 124.26 USD 2123.48 MXN 125.74 USD — — —
S&P/BMV IPC CompMx Enhanced Val ER.MX 167.54 MXN 9.92 USD
-1.68
— — 167.18 MXN 9.9 USD 169.58 MXN 10.04 USD — — —
S&P/BMV IPC CompMx Enhanced Val EU.MX 116.93 MXN 6.92 USD
-1.69
— — 116.66 MXN 6.91 USD 118.36 MXN 7.01 USD — — —
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
— — — — — — — — —
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Short-Term M SU.MX 365.55 MXN 21.65 USD
-1.15
— — 363.82 MXN 21.54 USD 369.04 MXN 21.85 USD — — —
S&P/BMV IPC CompMx Short-Term M US.MX 560.69 MXN 33.2 USD
-1.15
— — 558.05 MXN 33.04 USD 565.96 MXN 33.51 USD — — —
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
— — — — — — — — —
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Risk Weighte UT.MX 345.27 MXN 20.44 USD
-0.82
— — 342.66 MXN 20.29 USD 347.31 MXN 20.57 USD — — —
S&P/BMV IPC CompMx Risk Weighte CU.MX 227.03 MXN 13.44 USD
-0.81
— — 225.31 MXN 13.34 USD 228.37 MXN 13.52 USD — — —
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val TV.MX 331.97 MXN 19.66 USD
-0.92
— — 329.68 MXN 19.52 USD 334 MXN 19.78 USD — — —
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
— — — — — — — — —
S&P/BMV IPC CompMx Enhanced Val VU.MX 220.83 MXN 13.08 USD
-0.92
— — 219.31 MXN 12.99 USD 222.19 MXN 13.16 USD — — —
S&P/BMV IPC CompMx Short-Term M TM.MX 276.66 MXN 16.38 USD
-0.9
— — 274.7 MXN 16.27 USD 278.47 MXN 16.49 USD — — —
S&P/BMV IPC CompMx Short-Term M RD.MX 428.82 MXN 25.39 USD
-0.9
— — 425.77 MXN 25.21 USD 431.62 MXN 25.56 USD — — —
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
— — — — — — — — —
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
— — — — — — — — —
S&P/BMV IPC Risk Weighted Index TR.MX 298.51 MXN 17.68 USD
-0.76
— — 296.13 MXN 17.53 USD 300.16 MXN 17.77 USD — — —
S&P/BMV IPC Risk Weighted Index PU.MX 196.21 MXN 11.62 USD
-0.76
— — 194.65 MXN 11.53 USD 197.29 MXN 11.68 USD — — —
S&P/BMV IPC CompMx Quality Weig QT.MX 382.35 MXN 22.64 USD
-0.91
— — 379.72 MXN 22.48 USD 384.46 MXN 22.76 USD — — —
S&P/BMV IPC CompMx Quality Weig QU.MX 248.77 MXN 14.73 USD
-0.92
— — 247.07 MXN 14.63 USD 250.15 MXN 14.81 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1749.95 MXN 103.62 USD
-0.63
— — 1738.33 MXN 102.93 USD 1761.09 MXN 104.28 USD — — —
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1313.46 MXN 77.77 USD
-0.63
— — 1304.74 MXN 77.26 USD 1321.82 MXN 78.27 USD — — —
S&P/BMV IPC ESG Tilted Index (M EL.MX 1763.89 MXN 104.44 USD
-0.64
— — 1752.73 MXN 103.78 USD 1775.2 MXN 105.11 USD — — —
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1336.64 MXN 79.15 USD
-0.64
— — 1328.65 MXN 78.67 USD 1345.29 MXN 79.66 USD — — —
S&P/BMV IPC ESG Tilted (Light) EP.MX 1775.21 MXN 105.11 USD
-0.65
— — 1765.12 MXN 104.52 USD 1786.79 MXN 105.8 USD — — —