国家/地区：墨西哥，交易所：Mexico ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| QuantumScape Corporation QS.MX | 494.03 MXN 29.25 USD |
+0.37
|
6 MXN — | — — | — — | — - | 6 MXN — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 602.12 MXN 35.65 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 399.04 MXN 23.63 USD |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 465.74 MXN 27.58 USD |
+0.26
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 596.44 MXN 35.32 USD |
+0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 311.03 MXN 18.42 USD |
+0.37
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 425.74 MXN 25.21 USD |
+0.37
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 259.99 MXN 15.39 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 180.89 MXN 10.71 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 970.33 MXN 57.46 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 209.5 MXN 12.4 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 733.28 MXN 43.42 USD |
+0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 6042.41 MXN 357.78 USD |
+0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 272.82 MXN 16.15 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 512.72 MXN 30.36 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 480.7 MXN 28.46 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 389.05 MXN 23.04 USD |
-1.4
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 198.38 MXN 11.75 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.81 MXN 7.86 USD |
-0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 714.92 MXN 42.33 USD |
+1.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 395.94 MXN 23.44 USD |
+1.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.69 MXN 6.38 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 883.21 MXN 52.3 USD |
+0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 253.26 MXN 15 USD |
+2.59
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1017.9 MXN 60.27 USD |
+2.59
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.78 MXN 5.85 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 772.33 MXN 45.73 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 182.62 MXN 10.81 USD |
+1.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1151.76 MXN 68.2 USD |
+1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1087.91 MXN 64.42 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 153.61 MXN 9.1 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16549.7 MXN 979.94 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 914.51 MXN 54.15 USD |
+0.6
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 403.98 MXN 23.92 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 527.18 MXN 31.22 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2018.48 MXN 119.52 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1539.4 MXN 91.15 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 185.67 MXN 10.99 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.5 MXN 8.02 USD |
+0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 651.31 MXN 38.57 USD |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 439.49 MXN 26.02 USD |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 418.54 MXN 24.78 USD |
-0.95
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 621.33 MXN 36.79 USD |
-0.89
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 485.68 MXN 28.76 USD |
+0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 694.28 MXN 41.11 USD |
+0.51
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 57393.28 MXN 3398.38 USD |
-0.33
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 692.07 MXN 40.98 USD |
-0.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 459.13 MXN 27.19 USD |
-0.54
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 391.43 MXN 23.18 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 268.54 MXN 15.9 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 139.56 MXN 8.26 USD |
-1.62
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 371.23 MXN 21.98 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 185.35 MXN 10.97 USD |
-1.62
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 258.11 MXN 15.28 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 314.5 MXN 18.62 USD |
-0.34
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 466.73 MXN 27.64 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 560.24 MXN 33.17 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 381.21 MXN 22.57 USD |
-0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 334.56 MXN 19.81 USD |
-0.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 229.7 MXN 13.6 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 419.32 MXN 24.83 USD |
+0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 285.02 MXN 16.88 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.45 MXN 45.56 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 551.31 MXN 32.64 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1623.2 MXN 96.11 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1290.96 MXN 76.44 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1313.05 MXN 77.75 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1650.42 MXN 97.73 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1672.81 MXN 99.05 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1331.91 MXN 78.87 USD |
-0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1681.57 MXN 99.57 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1339.83 MXN 79.33 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 477.75 MXN 28.29 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 718.8 MXN 42.56 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 91604.83 MXN 5424.13 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 814.65 MXN 48.24 USD |
+0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 49.13 MXN 2.91 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 39.82 MXN 2.36 USD |
+0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5162.92 MXN 305.71 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 566.7 MXN 33.56 USD |
-2.12
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3564.62 MXN 211.07 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 867.82 MXN 51.39 USD |
-2.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 223.67 MXN 13.24 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 260.51 MXN 15.43 USD |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 378.29 MXN 22.4 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 198.88 MXN 11.78 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Energy Transfer LP ET.MX | 287.07 MXN 17 USD |
+0.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 189.65 MXN 11.23 USD |
-90.42
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1561.7 MXN 92.47 USD |
-0.02
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 650.06 MXN 38.49 USD |
-1.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 965.03 MXN 57.14 USD |
-1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.2 MXN 24.58 USD |
-0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 605.21 MXN 35.84 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 399.07 MXN 23.63 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 573.98 MXN 33.99 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 488.46 MXN 28.92 USD |
-0.6
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 724.9 MXN 42.92 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 355.15 MXN 21.03 USD |
-0.32
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 517.27 MXN 30.63 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 440.68 MXN 26.09 USD |
-0.12
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}