Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
- {{country.name}}
- Tüm ülkeler
- Meksika (112)
Mexico (112)
- {{item.name}}
- Tüm borsalar
- Mexico (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
774.6 MXN 45.87 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
472.52 MXN 27.98 USD |
+0.77
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AS-07.MX
MX
|
384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Commercial Services Ind
AT07000.MX
MX
|
497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AS-05.MX
MX
|
275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Infrastructure & Transp
AT5000.MX
MX
|
384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
ST2000.MX
MX
|
232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Industrials Select Sect
SN-02.MX
MX
|
160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1314.91 MXN 77.86 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
Eversource Energy
ES.MX
MX
|
258.78 MXN 15.32 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
585.71 MXN 34.68 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5724.52 MXN 338.96 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
328.56 MXN 19.45 USD |
+0.98
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
710.34 MXN 42.06 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
545.69 MXN 32.31 USD |
+1.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
423.53 MXN 25.08 USD |
+1.42
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
260.32 MXN 15.41 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
151.08 MXN 8.95 USD |
+0.99
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AT1000.MX
MX
|
646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Mining & Agriculture In
AS-01.MX
MX
|
352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
ET-04.MX
MX
|
38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Discretionary
SE4000.MX
MX
|
317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
ET-06.MX
MX
|
279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Health Care Sector Inde
SE6000.MX
MX
|
1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
ET-09.MX
MX
|
98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Telecommunication Servi
SE9000.MX
MX
|
754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
ET-02.MX
MX
|
166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Sector Index
SE2000.MX
MX
|
1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
SE5000.MX
MX
|
1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Sector
ET-05.MX
MX
|
151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
17468.7 MXN 1034.36 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1228.25 MXN 72.73 USD |
+1.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AS-04.MX
MX
|
354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Retail & Distributors I
AT4000.MX
MX
|
463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2553.14 MXN 151.18 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1779.27 MXN 105.35 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
234.14 MXN 13.86 USD |
+2.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
158.65 MXN 9.39 USD |
+2.26
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
ST3000.MX
MX
|
664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Consumer Staples Select
SN-03.MX
MX
|
445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.61 MXN 27.16 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
728.79 MXN 43.15 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
SN-01.MX
MX
|
439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Materials Select Sector
ST1000.MX
MX
|
630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
67640.59 MXN 4005.15 USD |
+0.62
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
873.3 MXN 51.71 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
533.13 MXN 31.57 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
417.35 MXN 24.71 USD |
+0.91
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.6 MXN 15.73 USD |
+0.9
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
SE7000.MX
MX
|
120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.91 MXN 24.39 USD |
+1.08
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Sector Index
ET-07.MX
MX
|
164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.95 MXN 15.69 USD |
+1.07
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
334.9 MXN 19.83 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
535.94 MXN 31.73 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AT2000.MX
MX
|
559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Manufacturing, Electric
AS-02.MX
MX
|
378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
359.95 MXN 21.31 USD |
+0.83
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.82 MXN 13.55 USD |
+0.82
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.04 MXN 27.12 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
288.57 MXN 17.09 USD |
+0.87
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
837.14 MXN 49.57 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
564.84 MXN 33.45 USD |
+0.92
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2209.87 MXN 130.85 USD |
+0.59
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1597.11 MXN 94.57 USD |
+0.58
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1608.69 MXN 95.25 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2223.66 MXN 131.67 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2221.85 MXN 131.56 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1611.91 MXN 95.44 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2208.63 MXN 130.78 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1606.54 MXN 95.13 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
561.71 MXN 33.26 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
919.57 MXN 54.45 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
117474.02 MXN 6955.9 USD |
+0.62
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
502.01 MXN 29.73 USD |
+0.69
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
896.57 MXN 53.09 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index TR
AT3000.MX
MX
|
42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Construction Index
AS-03.MX
MX
|
34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
6688.83 MXN 396.06 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AS-06.MX
MX
|
467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4240.13 MXN 251.07 USD |
+0.57
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financial Services Inde
AT6000.MX
MX
|
744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
SN-05.MX
MX
|
188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
258.72 MXN 15.32 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV Financials Select Secto
ST5000.MX
MX
|
321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
182.6 MXN 10.81 USD |
+1.34
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
381.93 MXN 22.61 USD |
+2.06
|
— — | — — | — — | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2544.06 MXN 150.64 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1818.84 MXN 107.7 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
751.46 MXN 44.5 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1194.18 MXN 70.71 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
433.24 MXN 25.65 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
680.77 MXN 40.31 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
432.18 MXN 25.59 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
671.89 MXN 39.78 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
548.76 MXN 32.49 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
878.18 MXN 52 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
373.25 MXN 22.1 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
587.15 MXN 34.77 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
470.71 MXN 27.87 USD |
+0.68
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}