Ülke: Meksika Borsa: Mexico Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Meksika (112)
- {{country.name}}
- Tüm ülkeler
- Meksika (112)
Mexico (112)
- {{item.name}}
- Tüm borsalar
- Mexico (112)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1378.84 MXN 81.64 USD |
+0.68
|
106.82M MXN 6.33M USD | 1369.45 MXN 81.09 USD | 1379.53 MXN 81.69 USD | — - | 106.82M MXN 6.33M USD |
| S&P/BMV China SX20 Index TR CT.MX | 632.28 MXN 37.44 USD |
-1.03
|
16.43M MXN 973.13K USD | 630.52 MXN 37.33 USD | 634.39 MXN 37.56 USD | — - | 16.43M MXN 973.13K USD |
| S&P/BMV China SX20 Index CX.MX | 499.46 MXN 29.57 USD |
-1.03
|
16.43M MXN 973.13K USD | 498.08 MXN 29.49 USD | 501.14 MXN 29.67 USD | — - | 16.43M MXN 973.13K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 469.42 MXN 27.8 USD |
-0.25
|
10.63M MXN 629.61K USD | 468.7 MXN 27.75 USD | 472.87 MXN 28 USD | — - | 10.63M MXN 629.61K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 742.72 MXN 43.98 USD |
-0.25
|
10.63M MXN 629.61K USD | 741.57 MXN 43.91 USD | 748.17 MXN 44.3 USD | — - | 10.63M MXN 629.61K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 394.03 MXN 23.33 USD |
-0.53
|
10.28M MXN 608.45K USD | 393.54 MXN 23.3 USD | 397.14 MXN 23.52 USD | — - | 10.28M MXN 608.45K USD |
| Crane Company CR.MX | 599.31 MXN 35.49 USD |
-0.53
|
10.28M MXN 608.45K USD | 598.88 MXN 35.46 USD | 614.24 MXN 36.37 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 383.02 MXN 22.68 USD |
-0.56
|
10.28M MXN 608.45K USD | 382.52 MXN 22.65 USD | 386.13 MXN 22.86 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 575.88 MXN 34.1 USD |
-0.56
|
10.28M MXN 608.45K USD | 575.13 MXN 34.05 USD | 580.56 MXN 34.38 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 480.64 MXN 28.46 USD |
-0.75
|
10.28M MXN 608.45K USD | 479.98 MXN 28.42 USD | 485.43 MXN 28.74 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 745.06 MXN 44.12 USD |
-0.75
|
10.28M MXN 608.45K USD | 744.03 MXN 44.06 USD | 752.47 MXN 44.56 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 431.33 MXN 25.54 USD |
-0.68
|
10.28M MXN 608.45K USD | 430.77 MXN 25.51 USD | 435.25 MXN 25.77 USD | — - | 10.28M MXN 608.45K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 663.01 MXN 39.26 USD |
-0.68
|
10.28M MXN 608.45K USD | 662.15 MXN 39.21 USD | 669.04 MXN 39.62 USD | — - | 10.28M MXN 608.45K USD |
| IPC MEXICO MXX | 56525.16 MXN 3346.98 USD |
-0.27
|
10.22M MXN 605.05K USD | 56439.69 MXN 3341.92 USD | 56945.12 MXN 3371.85 USD | 34 - | 10.22M MXN 605.05K USD |
| S&P/BMV IRT IRT.MX | 94865.53 MXN 5617.2 USD |
-0.26
|
10.22M MXN 605.01K USD | 94718.14 MXN 5608.47 USD | 95566.02 MXN 5658.68 USD | — - | 10.22M MXN 605.01K USD |
| Permian Resources Corporation PR.MX | 340.73 MXN 20.18 USD |
-0.53
|
9.84M MXN 582.57K USD | 340.47 MXN 20.16 USD | 349.18 MXN 20.68 USD | — - | 9.84M MXN 582.57K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 518.42 MXN 30.7 USD |
-0.53
|
9.84M MXN 582.57K USD | 517.75 MXN 30.66 USD | 522.61 MXN 30.94 USD | — - | 9.84M MXN 582.57K USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1305.95 MXN 77.33 USD |
-0.1
|
9.83M MXN 581.9K USD | 1303.76 MXN 77.2 USD | 1314.79 MXN 77.85 USD | — - | 9.83M MXN 581.9K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 261.63 MXN 15.49 USD |
-0.57
|
9.18M MXN 543.76K USD | 261.24 MXN 15.47 USD | 263.88 MXN 15.62 USD | — - | 9.18M MXN 543.76K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 404.64 MXN 23.96 USD |
-0.57
|
9.18M MXN 543.76K USD | 404.04 MXN 23.92 USD | 408.12 MXN 24.17 USD | — - | 9.18M MXN 543.76K USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1499.78 MXN 88.81 USD |
-0.52
|
8.77M MXN 519.13K USD | 1498.09 MXN 88.71 USD | 1511.57 MXN 89.5 USD | — - | 8.77M MXN 519.13K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1574.53 MXN 93.23 USD |
-0.23
|
7.95M MXN 470.99K USD | 1572.09 MXN 93.09 USD | 1585.56 MXN 93.88 USD | — - | 7.95M MXN 470.99K USD |
| S&P/BMV Dividend Index DS.MX | 316.85 MXN 18.76 USD |
-0.24
|
7.76M MXN 459.64K USD | 316.27 MXN 18.73 USD | 319.03 MXN 18.89 USD | — - | 7.76M MXN 459.64K USD |
| Dynatrace, Inc. DT.MX | 431.51 MXN 25.55 USD |
-0.25
|
7.75M MXN 459.16K USD | 430.75 MXN 25.51 USD | 434.51 MXN 25.73 USD | — - | 7.75M MXN 459.16K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5337.86 MXN 316.07 USD |
-0.21
|
7.72M MXN 457.29K USD | 5329.63 MXN 315.58 USD | 5376.05 MXN 318.33 USD | — - | 7.72M MXN 457.29K USD |
| S&P/BMV INMEX INMEX.MX | 3500.91 MXN 207.3 USD |
-0.21
|
7.72M MXN 457.29K USD | 3495.51 MXN 206.98 USD | 3525.96 MXN 208.78 USD | — - | 7.72M MXN 457.29K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 691.46 MXN 40.94 USD |
+0.02
|
6.54M MXN 387.06K USD | 690.15 MXN 40.87 USD | 695.66 MXN 41.19 USD | — - | 6.54M MXN 387.06K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 437.35 MXN 25.9 USD |
+0.02
|
6.54M MXN 387.06K USD | 436.52 MXN 25.85 USD | 440.01 MXN 26.05 USD | — - | 6.54M MXN 387.06K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 506.66 MXN 30 USD |
-0.68
|
5.82M MXN 344.36K USD | 505.85 MXN 29.95 USD | 511.27 MXN 30.27 USD | — - | 5.82M MXN 344.36K USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 801.24 MXN 47.44 USD |
-0.68
|
5.81M MXN 343.83K USD | 799.95 MXN 47.37 USD | 808.53 MXN 47.87 USD | — - | 5.81M MXN 343.83K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 814.45 MXN 48.23 USD |
-0.69
|
3.74M MXN 221.4K USD | 812.97 MXN 48.14 USD | 823.1 MXN 48.74 USD | — - | 3.74M MXN 221.4K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1403.56 MXN 83.11 USD |
-0.69
|
3.74M MXN 221.4K USD | 1401.02 MXN 82.96 USD | 1418.47 MXN 83.99 USD | — - | 3.74M MXN 221.4K USD |
| S&P/BMV Market Makers Index TR FP.MX | 242.49 MXN 14.36 USD |
-0.5
|
2.77M MXN 164.11K USD | 241.92 MXN 14.32 USD | 244.74 MXN 14.49 USD | — - | 2.77M MXN 164.11K USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 177.68 MXN 10.52 USD |
-0.51
|
2.77M MXN 163.99K USD | 177.29 MXN 10.5 USD | 179.35 MXN 10.62 USD | — - | 2.77M MXN 163.99K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 202.4 MXN 11.98 USD |
-0.71
|
2.74M MXN 162.35K USD | 202.37 MXN 11.98 USD | 204.57 MXN 12.11 USD | — - | 2.74M MXN 162.35K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 290.06 MXN 17.18 USD |
-0.71
|
2.74M MXN 162.35K USD | 290.03 MXN 17.17 USD | 293.18 MXN 17.36 USD | — - | 2.74M MXN 162.35K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 631.63 MXN 37.4 USD |
-1.38
|
2.39M MXN 141.25K USD | 631.54 MXN 37.39 USD | 641.58 MXN 37.99 USD | — - | 2.39M MXN 141.25K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 968.9 MXN 57.37 USD |
-1.37
|
2.38M MXN 141.16K USD | 968.67 MXN 57.36 USD | 984.08 MXN 58.27 USD | — - | 2.38M MXN 141.16K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 681.88 MXN 40.38 USD |
-0.94
|
2.3M MXN 136.11K USD | 681.53 MXN 40.35 USD | 690.52 MXN 40.89 USD | — - | 2.3M MXN 136.11K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 429.62 MXN 25.44 USD |
-0.94
|
2.3M MXN 136.11K USD | 429.4 MXN 25.43 USD | 435.06 MXN 25.76 USD | — - | 2.3M MXN 136.11K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 767.46 MXN 45.44 USD |
-0.72
|
1.8M MXN 106.44K USD | 766.69 MXN 45.4 USD | 774.73 MXN 45.87 USD | — - | 1.8M MXN 106.44K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 530.05 MXN 31.39 USD |
-0.72
|
1.8M MXN 106.44K USD | 529.52 MXN 31.35 USD | 535.07 MXN 31.68 USD | — - | 1.8M MXN 106.44K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 213.13 MXN 12.62 USD |
-0.45
|
712.92K MXN 42.21K USD | 212.59 MXN 12.59 USD | 214.77 MXN 12.72 USD | — - | 712.92K MXN 42.21K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 132.68 MXN 7.86 USD |
-0.45
|
712.92K MXN 42.21K USD | 132.34 MXN 7.84 USD | 133.7 MXN 7.92 USD | — - | 712.92K MXN 42.21K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 275.64 MXN 16.32 USD |
-0.58
|
708.91K MXN 41.98K USD | 274.71 MXN 16.27 USD | 278.33 MXN 16.48 USD | — - | 708.91K MXN 41.98K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 555.39 MXN 32.89 USD |
-0.58
|
708.91K MXN 41.98K USD | 553.53 MXN 32.78 USD | 560.82 MXN 33.21 USD | — - | 708.91K MXN 41.98K USD |
| MP Materials Corp. MP.MX | 718.96 MXN 42.57 USD |
+7.31
|
1.49K MXN 88 USD | 1318.77 MXN 78.09 USD | 1348.69 MXN 79.86 USD | — - | 1.49K MXN 88 USD |
| QuantumScape Corporation QS.MX | 458.57 MXN 27.15 USD |
-0.74
|
131 MXN 8 USD | 458.26 MXN 27.13 USD | 473.88 MXN 28.06 USD | — - | 131 MXN 8 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1469.54 MXN 87.01 USD |
+0.7
|
— — | 1459.32 MXN 86.41 USD | 1470.07 MXN 87.05 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 721.63 MXN 42.73 USD |
+0.27
|
— — | 716.43 MXN 42.42 USD | 722.71 MXN 42.79 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5256.55 MXN 311.25 USD |
-0.01
|
— — | 5255.27 MXN 311.18 USD | 5277.88 MXN 312.52 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19023.9 MXN 1126.45 USD |
+0.01
|
— — | 18947 MXN 1121.89 USD | 19028.5 MXN 1126.72 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2071.37 MXN 122.65 USD |
-0.52
|
— — | 2069.12 MXN 122.52 USD | 2087.74 MXN 123.62 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 163.32 MXN 9.67 USD |
-0.76
|
— — | 163.11 MXN 9.66 USD | 165.64 MXN 9.81 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.96 MXN 6.75 USD |
-0.76
|
— — | 113.87 MXN 6.74 USD | 115.58 MXN 6.84 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 354.03 MXN 20.96 USD |
-1.43
|
— — | 353.77 MXN 20.95 USD | 360.67 MXN 21.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 543.02 MXN 32.15 USD |
-1.43
|
— — | 542.74 MXN 32.14 USD | 553.22 MXN 32.76 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 337.44 MXN 19.98 USD |
-0.57
|
— — | 337.22 MXN 19.97 USD | 341.38 MXN 20.21 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 221.86 MXN 13.14 USD |
-0.57
|
— — | 221.78 MXN 13.13 USD | 224.45 MXN 13.29 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 324.25 MXN 19.2 USD |
-0.61
|
— — | 323.91 MXN 19.18 USD | 328.07 MXN 19.43 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 215.66 MXN 12.77 USD |
-0.61
|
— — | 215.53 MXN 12.76 USD | 218.2 MXN 12.92 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 269.4 MXN 15.95 USD |
-0.8
|
— — | 269.24 MXN 15.94 USD | 272.93 MXN 16.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 417.6 MXN 24.73 USD |
-0.8
|
— — | 417.29 MXN 24.71 USD | 423.08 MXN 25.05 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 291.89 MXN 17.28 USD |
-0.58
|
— — | 291.74 MXN 17.27 USD | 295.28 MXN 17.48 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 191.84 MXN 11.36 USD |
-0.58
|
— — | 191.77 MXN 11.36 USD | 194.07 MXN 11.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 373.3 MXN 22.1 USD |
-0.73
|
— — | 373.03 MXN 22.09 USD | 377.92 MXN 22.38 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 242.86 MXN 14.38 USD |
-0.73
|
— — | 242.75 MXN 14.37 USD | 245.86 MXN 14.56 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1724.92 MXN 102.14 USD |
-0.09
|
— — | 1722.03 MXN 101.97 USD | 1736.6 MXN 102.83 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1294.4 MXN 76.64 USD |
-0.09
|
— — | 1292.23 MXN 76.52 USD | 1303.16 MXN 77.16 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1738.7 MXN 102.95 USD |
-0.11
|
— — | 1735.82 MXN 102.78 USD | 1750.5 MXN 103.65 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1749.85 MXN 103.61 USD |
-0.13
|
— — | 1748.46 MXN 103.53 USD | 1787.61 MXN 105.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1317.24 MXN 78 USD |
-0.13
|
— — | 1315.08 MXN 77.87 USD | 1326.25 MXN 78.53 USD | — - | — — |
- {{ link.label }} {{link}}