$2.34T
Total marketcap
$70.22B
Total volume
BTC 54.18%     ETH 12.99%
Dominance

Country: Mexico Exchange: Mexico Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Mexico (112)
Mexico (112)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1209.33 MXN 71.61 USD
-0.81
311.06M MXN 18.42M USD 1208.64 MXN 71.57 USD 1223.23 MXN 72.43 USD 311.06M MXN 18.42M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 436.34 MXN 25.84 USD
+0.03
160.38M MXN 9.5M USD 434.83 MXN 25.75 USD 437.28 MXN 25.89 USD 160.38M MXN 9.5M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 667.54 MXN 39.53 USD
+0.03
160.38M MXN 9.5M USD 665.23 MXN 39.39 USD 668.98 MXN 39.61 USD 160.38M MXN 9.5M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 369.32 MXN 21.87 USD
+0.05
160.37M MXN 9.5M USD 368.02 MXN 21.79 USD 370.16 MXN 21.92 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 354.33 MXN 20.98 USD
+0.1
160.37M MXN 9.5M USD 352.82 MXN 20.89 USD 355.07 MXN 21.02 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 517.11 MXN 30.62 USD
+0.1
160.37M MXN 9.5M USD 514.9 MXN 30.49 USD 518.18 MXN 30.68 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 437.4 MXN 25.9 USD
+0.04
160.37M MXN 9.5M USD 435.93 MXN 25.81 USD 438.85 MXN 25.99 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 657.37 MXN 38.92 USD
+0.04
160.37M MXN 9.5M USD 655.16 MXN 38.79 USD 659.54 MXN 39.05 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 399.15 MXN 23.63 USD
+0.05
160.37M MXN 9.5M USD 397.75 MXN 23.55 USD 400.24 MXN 23.7 USD 160.37M MXN 9.5M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 595.32 MXN 35.25 USD
+0.05
160.37M MXN 9.5M USD 593.23 MXN 35.13 USD 596.95 MXN 35.35 USD 160.37M MXN 9.5M USD
IPC MEXICO MXX 52395.66 MXN 3102.46 USD
<0.01
154.45M MXN 9.15M USD 52213.62 MXN 3091.69 USD 52529.26 MXN 3110.38 USD 34 154.45M MXN 9.15M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1219.07 MXN 72.18 USD
-0.01
154.45M MXN 9.15M USD 1215.68 MXN 71.98 USD 1221.39 MXN 72.32 USD 154.45M MXN 9.15M USD
S&P/BMV IRT IRT.MX 84993.99 MXN 5032.68 USD
<0.01
154.45M MXN 9.15M USD 84698.68 MXN 5015.2 USD 85210.71 MXN 5045.52 USD 154.45M MXN 9.15M USD
S&P/BMV IPC Risk Weighted Index PT.MX 468.51 MXN 27.74 USD
-0.03
154.45M MXN 9.15M USD 467.1 MXN 27.66 USD 469.87 MXN 27.82 USD 154.45M MXN 9.15M USD
S&P/BMV Bursa Optimo Index VD.MX 242.26 MXN 14.34 USD
-0.05
151.53M MXN 8.97M USD 241.54 MXN 14.3 USD 243.21 MXN 14.4 USD 151.53M MXN 8.97M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 362.98 MXN 21.49 USD
-0.06
151.53M MXN 8.97M USD 361.9 MXN 21.43 USD 364.41 MXN 21.58 USD 151.53M MXN 8.97M USD
S&P/BMV Total Mexico ESG Index EE.MX 1444.11 MXN 85.51 USD
+0.09
146.32M MXN 8.66M USD 1438.95 MXN 85.2 USD 1446.68 MXN 85.66 USD 146.32M MXN 8.66M USD
S&P/BMV INMEX TR IT00000000.MX 4804.91 MXN 284.51 USD
+0.05
135.42M MXN 8.02M USD 4788.86 MXN 283.56 USD 4818.78 MXN 285.33 USD 135.42M MXN 8.02M USD
S&P/BMV INMEX INMEX.MX 3261 MXN 193.09 USD
+0.05
135.42M MXN 8.02M USD 3250.11 MXN 192.45 USD 3270.41 MXN 193.65 USD 135.42M MXN 8.02M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 644.53 MXN 38.16 USD
+0.14
126.4M MXN 7.48M USD 641.54 MXN 37.99 USD 645.8 MXN 38.24 USD 126.4M MXN 7.48M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 421.04 MXN 24.93 USD
+0.14
126.4M MXN 7.48M USD 419.09 MXN 24.82 USD 421.88 MXN 24.98 USD 126.4M MXN 7.48M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1474.28 MXN 87.3 USD
-0.17
119.74M MXN 7.09M USD 1469.31 MXN 87 USD 1479.45 MXN 87.6 USD 119.74M MXN 7.09M USD
S&P/BMV Dividend Index DS.MX 291.91 MXN 17.28 USD
+0.03
114.74M MXN 6.79M USD 290.89 MXN 17.22 USD 292.51 MXN 17.32 USD 114.74M MXN 6.79M USD
S&P/BMV Dividend Index TR DT.MX 381.06 MXN 22.56 USD
+0.03
114.74M MXN 6.79M USD 379.74 MXN 22.49 USD 381.85 MXN 22.61 USD 114.74M MXN 6.79M USD
S&P/BMV China SX20 Index TR CT.MX 638.42 MXN 37.8 USD
-0.3
80.59M MXN 4.77M USD 626.32 MXN 37.09 USD 645.61 MXN 38.23 USD 80.59M MXN 4.77M USD
S&P/BMV China SX20 Index CX.MX 511.39 MXN 30.28 USD
-0.3
80.59M MXN 4.77M USD 501.7 MXN 29.71 USD 517.15 MXN 30.62 USD 80.59M MXN 4.77M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 749.79 MXN 44.4 USD
-0.03
59.8M MXN 3.54M USD 747.28 MXN 44.25 USD 753.49 MXN 44.62 USD 59.8M MXN 3.54M USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1249.66 MXN 74 USD
-0.03
59.8M MXN 3.54M USD 1245.46 MXN 73.75 USD 1255.82 MXN 74.36 USD 59.8M MXN 3.54M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 690.68 MXN 40.9 USD
+0.14
52.74M MXN 3.12M USD 688.02 MXN 40.74 USD 692.6 MXN 41.01 USD 52.74M MXN 3.12M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 451.12 MXN 26.71 USD
+0.14
52.74M MXN 3.12M USD 449.38 MXN 26.61 USD 452.37 MXN 26.79 USD 52.74M MXN 3.12M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 193.98 MXN 11.49 USD
+0.87
48.93M MXN 2.9M USD 192.71 MXN 11.41 USD 194.4 MXN 11.51 USD 48.93M MXN 2.9M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 270.32 MXN 16.01 USD
+0.14
48.93M MXN 2.9M USD 268.55 MXN 15.9 USD 270.91 MXN 16.04 USD 48.93M MXN 2.9M USD
S&P/BMV Market Makers Index TR FP.MX 209.59 MXN 12.41 USD
+0.58
21.75M MXN 1.29M USD 207.7 MXN 12.3 USD 210.46 MXN 12.46 USD 21.75M MXN 1.29M USD
S&P/BMV Market Makers Index FM.MX 158.44 MXN 9.38 USD
+0.58
21.75M MXN 1.29M USD 157.02 MXN 9.3 USD 159.1 MXN 9.42 USD 21.75M MXN 1.29M USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 570.22 MXN 33.76 USD
-0.15
20.66M MXN 1.22M USD 568.33 MXN 33.65 USD 573.06 MXN 33.93 USD 20.66M MXN 1.22M USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 372.09 MXN 22.03 USD
-0.15
20.66M MXN 1.22M USD 370.86 MXN 21.96 USD 373.94 MXN 22.14 USD 20.66M MXN 1.22M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 692.82 MXN 41.02 USD
-0.07
13.32M MXN 788.5K USD 689.25 MXN 40.81 USD 696.15 MXN 41.22 USD 13.32M MXN 788.5K USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 491.67 MXN 29.11 USD
-0.07
13.32M MXN 788.5K USD 489.13 MXN 28.96 USD 494.03 MXN 29.25 USD 13.32M MXN 788.5K USD
S&P/BMV IPC CompMx Short-Term M SC.MX 593.24 MXN 35.13 USD
+0.07
9.8M MXN 580.03K USD 591.35 MXN 35.02 USD 595.74 MXN 35.28 USD 9.8M MXN 580.03K USD
S&P/BMV IPC CompMx Short-Term M ST.MX 887.12 MXN 52.53 USD
+0.07
9.8M MXN 580.03K USD 884.3 MXN 52.36 USD 890.86 MXN 52.75 USD 9.8M MXN 580.03K USD
S&P/BMV FIBRAS Composite Index FF.MX 194.23 MXN 11.5 USD
+0.51
8.12M MXN 480.9K USD 191.94 MXN 11.37 USD 194.7 MXN 11.53 USD 8.12M MXN 480.9K USD
S&P/BMV FIBRAS Composite Index FG.MX 126.73 MXN 7.5 USD
+0.51
8.12M MXN 480.9K USD 125.24 MXN 7.42 USD 127.04 MXN 7.52 USD 8.12M MXN 480.9K USD
S&P/BMV FIBRAS Index FB00000000.MX 262.43 MXN 15.54 USD
+0.59
8.11M MXN 480.43K USD 258.85 MXN 15.33 USD 263.22 MXN 15.59 USD 8.11M MXN 480.43K USD
S&P/BMV FIBRAS Index TR FR.MX 503 MXN 29.78 USD
+0.58
8.11M MXN 480.43K USD 496.15 MXN 29.38 USD 504.52 MXN 29.87 USD 8.11M MXN 480.43K USD
QUANTUMSCAPE CORPORATION QS.MX 416.41 MXN 24.66 USD
+297.72
894 MXN 53 USD 108.5 MXN 6.42 USD 108.5 MXN 6.42 USD 894 MXN 53 USD
Edwards Lifesciences Corporation EW.MX 1575.52 MXN 93.29 USD
+19.02
150 MXN 9 USD 1321 MXN 78.22 USD 1321 MXN 78.22 USD 150 MXN 9 USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1285.16 MXN 76.1 USD
+3.14
1284.43 MXN 76.05 USD 1299.93 MXN 76.97 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 792.34 MXN 46.92 USD
<0.01
790.32 MXN 46.8 USD 795.09 MXN 47.08 USD
S&P/BMV USD-MXN Currency Index UM.MX 5184.52 MXN 306.99 USD
+1.07
5130.55 MXN 303.79 USD 5191.54 MXN 307.4 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19288.2 MXN 1142.1 USD
-1.06
19262.1 MXN 1140.55 USD 19491.1 MXN 1154.11 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 1925.84 MXN 114.03 USD
+0.09
1918.95 MXN 113.63 USD 1929.26 MXN 114.24 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 150.13 MXN 8.89 USD
+1.21
147.71 MXN 8.75 USD 150.47 MXN 8.91 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 107.73 MXN 6.38 USD
+1.22
105.99 MXN 6.28 USD 107.98 MXN 6.39 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 327.98 MXN 19.42 USD
+1.15
324 MXN 19.18 USD 328.49 MXN 19.45 USD
S&P/BMV IPC CompMx Short-Term M US.MX 490.45 MXN 29.04 USD
+1.15
484.39 MXN 28.68 USD 491.21 MXN 29.09 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 303.03 MXN 17.94 USD
+1.12
299.25 MXN 17.72 USD 303.5 MXN 17.97 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 205.11 MXN 12.15 USD
+1.12
202.55 MXN 11.99 USD 205.42 MXN 12.16 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 287.18 MXN 17 USD
+1.17
283.37 MXN 16.78 USD 287.6 MXN 17.03 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 196.78 MXN 11.65 USD
+1.17
194.17 MXN 11.5 USD 197.07 MXN 11.67 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 241.82 MXN 14.32 USD
+1.12
238.89 MXN 14.15 USD 242.06 MXN 14.33 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 363.43 MXN 21.52 USD
+1.12
358.99 MXN 21.26 USD 363.79 MXN 21.54 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 260.19 MXN 15.41 USD
+1.04
257.14 MXN 15.23 USD 260.6 MXN 15.43 USD
S&P/BMV IPC Risk Weighted Index PU.MX 176.24 MXN 10.44 USD
+1.04
174.17 MXN 10.31 USD 176.52 MXN 10.45 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 330.62 MXN 19.58 USD
+1.12
326.5 MXN 19.33 USD 331.01 MXN 19.6 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 221.67 MXN 13.13 USD
+1.12
218.93 MXN 12.96 USD 221.93 MXN 13.14 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1548.46 MXN 91.69 USD
-0.05
1544.41 MXN 91.45 USD 1551.76 MXN 91.88 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1206.36 MXN 71.43 USD
-0.05
1203.2 MXN 71.24 USD 1208.93 MXN 71.58 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1563.63 MXN 92.59 USD
-0.01
1559.28 MXN 92.33 USD 1566.6 MXN 92.76 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1230.28 MXN 72.85 USD
<0.01
1226.67 MXN 72.63 USD 1232.52 MXN 72.98 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1577.29 MXN 93.39 USD
+0.03
1572.38 MXN 93.1 USD 1580.11 MXN 93.56 USD
MP MATERIALS CORP MP.MX 1233.36 MXN 73.03 USD
+264.9
1229.52 MXN 72.8 USD 1235.56 MXN 73.16 USD
S&P/BMV IPC CompMx Quality Inde TQ.MX 694.02 MXN 41.09 USD
+1.04
684.73 MXN 40.54 USD 694.7 MXN 41.13 USD