$2.35T
時価総額合計
$72.36B
総出来高
BTC 54.13%     ETH 13.02%
占有率

国:メキシコ 取引所:Mexico インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
メキシコ (112)
Mexico (112)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IRT MidCap IRTMIDCAP.MX 570.22 MXN 33.76 USD
-0.15
S&P/BMV IPC MidCap IPCMIDCAP.MX 372.09 MXN 22.03 USD
-0.15
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1285.16 MXN 76.1 USD
-49.23
S&P/BMV IPC CompMx Enhanced Val ES.MX 193.98 MXN 11.49 USD
+0.87
S&P/BMV IPC Inverse Daily Index DIBOL.MX 792.34 MXN 46.92 USD
<0.01
S&P/BMV USD-MXN Currency Index UM.MX 5184.52 MXN 306.99 USD
+1.07
S&P/BMV FIBRAS Index FB00000000.MX 262.43 MXN 15.54 USD
+0.59
S&P/BMV FIBRAS Index TR FR.MX 503 MXN 29.78 USD
+0.58
S&P/BMV China SX20 Index TR CT.MX 638.42 MXN 37.8 USD
-0.3
S&P/BMV China SX20 Index CX.MX 511.39 MXN 30.28 USD
-0.3
S&P/BMV FIBRAS Composite Index FF.MX 194.23 MXN 11.5 USD
+0.51
S&P/BMV FIBRAS Composite Index FG.MX 126.73 MXN 7.5 USD
+0.51
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 19288.2 MXN 1142.1 USD
-1.06
S&P/BMV Ingenius Index (MXN) IN.MX 1209.33 MXN 71.61 USD
-0.81
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 1925.84 MXN 114.03 USD
+0.09
S&P/BMV Total Mexico ESG Index EE.MX 1444.11 MXN 85.51 USD
+0.09
S&P/BMV IPC CompMx Enhanced Val ER.MX 150.13 MXN 8.89 USD
+1.21
S&P/BMV IPC CompMx Enhanced Val EU.MX 107.73 MXN 6.38 USD
+1.22
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 327.98 MXN 19.42 USD
+1.15
S&P/BMV IPC CompMx Short-Term M US.MX 490.45 MXN 29.04 USD
+1.15
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
IPC MEXICO MXX 52395.66 MXN 3102.46 USD
<0.01
34
S&P/BMV IRT LargeCap IRTLARGECAP.MX 644.53 MXN 38.16 USD
+0.14
S&P/BMV IPC LargeCap IPCLARGECAP.MX 421.04 MXN 24.93 USD
+0.14
S&P/BMV IPC CompMx Risk Weighte UT.MX 303.03 MXN 17.94 USD
+1.12
S&P/BMV IPC CompMx Risk Weighte CU.MX 205.11 MXN 12.15 USD
+1.12
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 287.18 MXN 17 USD
+1.17
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 196.78 MXN 11.65 USD
+1.17
S&P/BMV IPC CompMx Short-Term M TM.MX 241.82 MXN 14.32 USD
+1.12
S&P/BMV IPC CompMx Short-Term M RD.MX 363.43 MXN 21.52 USD
+1.12
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 260.19 MXN 15.41 USD
+1.04
S&P/BMV IPC Risk Weighted Index PU.MX 176.24 MXN 10.44 USD
+1.04
S&P/BMV IPC CompMx Quality Weig QT.MX 330.62 MXN 19.58 USD
+1.12
S&P/BMV IPC CompMx Quality Weig QU.MX 221.67 MXN 13.13 USD
+1.12
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 692.82 MXN 41.02 USD
-0.07
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 491.67 MXN 29.11 USD
-0.07
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1548.46 MXN 91.69 USD
-0.05
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1206.36 MXN 71.43 USD
-0.05
S&P/BMV IPC ESG Tilted Index (M ML.MX 1219.07 MXN 72.18 USD
-0.01
S&P/BMV IPC ESG Tilted Index (M EL.MX 1563.63 MXN 92.59 USD
-0.01
Edwards Lifesciences Corporation EW.MX 1321 MXN 78.22 USD
-0.21
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1230.28 MXN 72.85 USD
<0.01
S&P/BMV IPC ESG Tilted (Light) EP.MX 1577.29 MXN 93.39 USD
+0.03
MP MATERIALS CORP MP.MX 338 MXN 20.01 USD
0
S&P/BMV IPC CompMx IPCCOMPMX.MX 436.34 MXN 25.84 USD
+0.03
S&P/BMV IRT CompMx IRTCOMPMX.MX 667.54 MXN 39.53 USD
+0.03
S&P/BMV IRT IRT.MX 84993.99 MXN 5032.68 USD
<0.01
QUANTUMSCAPE CORPORATION QS.MX 108.5 MXN 6.42 USD
+3.63
S&P/BMV IPC CompMx Quality Inde TQ.MX 694.02 MXN 41.09 USD
+1.04
S&P/BMV Construction Index TR AT3000.MX 42.81 MXN 2.53 USD
0
S&P/BMV Construction Index AS-03.MX 34.39 MXN 2.04 USD
0
S&P/BMV INMEX TR IT00000000.MX 4804.91 MXN 284.51 USD
+0.05
S&P/BMV Financial Services Inde AS-06.MX 467.51 MXN 27.68 USD
0
S&P/BMV INMEX INMEX.MX 3261 MXN 193.09 USD
+0.05
S&P/BMV Financial Services Inde AT6000.MX 744.41 MXN 44.08 USD
0
S&P/BMV Financials Select Secto SN-05.MX 188.26 MXN 11.15 USD
0
S&P/BMV Market Makers Index TR FP.MX 209.59 MXN 12.41 USD
+0.58
S&P/BMV Financials Select Secto ST5000.MX 321.37 MXN 19.03 USD
0
S&P/BMV Market Makers Index FM.MX 158.44 MXN 9.38 USD
+0.58
S&P/BMV IPC CompMx Enhanced Val ET.MX 270.32 MXN 16.01 USD
+0.14
S&P/BMV IPC CompMx Trailing Inc TH.MX 1907.83 MXN 112.97 USD
-0.17
S&P/BMV IPC CompMx Trailing Inc GM.MX 1474.28 MXN 87.3 USD
-0.17
S&P/BMV IPC CompMx Short-Term M SC.MX 593.24 MXN 35.13 USD
+0.07
S&P/BMV IPC CompMx Short-Term M ST.MX 887.12 MXN 52.53 USD
+0.07
S&P/BMV IPC CompMx Risk Weighte CW.MX 369.32 MXN 21.87 USD
+0.05
Crane Company CR.MX 545.64 MXN 32.31 USD
+1.22
S&P/BMV IPC CompMx Enhanced Val VM.MX 354.33 MXN 20.98 USD
+0.1
S&P/BMV IPC CompMx Enhanced Val TI.MX 517.11 MXN 30.62 USD
+0.1
S&P/BMV IPC CompMx Short-Term M MM.MX 437.4 MXN 25.9 USD
+0.04
S&P/BMV IPC CompMx Short-Term M RI.MX 657.37 MXN 38.92 USD
+0.04
S&P/BMV IPC Risk Weighted Index PR.MX 265 MXN 15.69 USD
0
S&P/BMV IPC Risk Weighted Index PT.MX 468.51 MXN 27.74 USD
-0.03
S&P/BMV IPC CompMx Quality Weig CN.MX 399.15 MXN 23.63 USD
+0.05