国：メキシコ 取引所：Mexico インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1336.6 MXN 79.14 USD |
+0.21
|
424.73M MXN 25.15M USD | 1328.3 MXN 78.65 USD | 1341.8 MXN 79.45 USD | — - | 424.73M MXN 25.15M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 529.19 MXN 31.33 USD |
+0.18
|
155.99M MXN 9.24M USD | 526.76 MXN 31.19 USD | 529.51 MXN 31.35 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 847.7 MXN 50.19 USD |
+0.18
|
155.99M MXN 9.24M USD | 843.8 MXN 49.96 USD | 848.21 MXN 50.22 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 423.03 MXN 25.05 USD |
+0.44
|
155.99M MXN 9.24M USD | 420.86 MXN 24.92 USD | 423.52 MXN 25.08 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 643.87 MXN 38.12 USD |
+0.44
|
155.99M MXN 9.24M USD | 640.58 MXN 37.93 USD | 644.62 MXN 38.17 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 463.31 MXN 27.43 USD |
+0.42
|
155.99M MXN 9.24M USD | 460.94 MXN 27.29 USD | 463.92 MXN 27.47 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 721.23 MXN 42.71 USD |
+0.42
|
155.99M MXN 9.24M USD | 717.53 MXN 42.49 USD | 722.17 MXN 42.76 USD | — - | 155.99M MXN 9.24M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 421.68 MXN 24.97 USD |
+0.35
|
149.8M MXN 8.87M USD | 419.98 MXN 24.87 USD | 422.08 MXN 24.99 USD | — - | 149.8M MXN 8.87M USD |
| Crane Company CR.MX | 649.75 MXN 38.47 USD |
+0.35
|
149.8M MXN 8.87M USD | 647.14 MXN 38.32 USD | 650.36 MXN 38.51 USD | — - | 149.8M MXN 8.87M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 522.98 MXN 30.97 USD |
+0.43
|
149.8M MXN 8.87M USD | 520.12 MXN 30.8 USD | 523.62 MXN 31 USD | — - | 149.8M MXN 8.87M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 821.07 MXN 48.62 USD |
+0.43
|
149.8M MXN 8.87M USD | 816.57 MXN 48.35 USD | 822.07 MXN 48.68 USD | — - | 149.8M MXN 8.87M USD |
| IPC MEXICO MXX | 63714.86 MXN 3772.7 USD |
+0.18
|
143.74M MXN 8.51M USD | 63411.57 MXN 3754.74 USD | 63760.74 MXN 3775.42 USD | 34 - | 143.74M MXN 8.51M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1464.68 MXN 86.73 USD |
+0.07
|
143.74M MXN 8.51M USD | 1458.42 MXN 86.36 USD | 1467.95 MXN 86.92 USD | — - | 143.74M MXN 8.51M USD |
| S&P/BMV IRT IRT.MX | 108273.1 MXN 6411.09 USD |
+0.18
|
143.74M MXN 8.51M USD | 107757.71 MXN 6380.58 USD | 108351.07 MXN 6415.71 USD | — - | 143.74M MXN 8.51M USD |
| Permian Resources Corporation PR.MX | 363.08 MXN 21.5 USD |
+0.38
|
143.74M MXN 8.51M USD | 361.56 MXN 21.41 USD | 363.34 MXN 21.51 USD | — - | 143.74M MXN 8.51M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 559.99 MXN 33.16 USD |
+0.38
|
143.74M MXN 8.51M USD | 557.64 MXN 33.02 USD | 560.38 MXN 33.18 USD | — - | 143.74M MXN 8.51M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 285.89 MXN 16.93 USD |
+0.39
|
138.55M MXN 8.2M USD | 284.52 MXN 16.85 USD | 285.99 MXN 16.93 USD | — - | 138.55M MXN 8.2M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 448.49 MXN 26.56 USD |
+0.39
|
138.55M MXN 8.2M USD | 446.34 MXN 26.43 USD | 448.65 MXN 26.57 USD | — - | 138.55M MXN 8.2M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6137.52 MXN 363.42 USD |
+0.11
|
123.76M MXN 7.33M USD | 6111.68 MXN 361.89 USD | 6149.53 MXN 364.13 USD | — - | 123.76M MXN 7.33M USD |
| S&P/BMV INMEX INMEX.MX | 3971.32 MXN 235.15 USD |
+0.11
|
123.76M MXN 7.33M USD | 3954.6 MXN 234.16 USD | 3979.1 MXN 235.61 USD | — - | 123.76M MXN 7.33M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1651.7 MXN 97.8 USD |
+0.46
|
116.59M MXN 6.9M USD | 1643.44 MXN 97.31 USD | 1652.76 MXN 97.86 USD | — - | 116.59M MXN 6.9M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1685.06 MXN 99.78 USD |
<0.01
|
115.47M MXN 6.84M USD | 1678.74 MXN 99.4 USD | 1690.04 MXN 100.07 USD | — - | 115.47M MXN 6.84M USD |
| S&P/BMV Dividend Index DS.MX | 344.85 MXN 20.42 USD |
+0.19
|
110.15M MXN 6.52M USD | 343.19 MXN 20.32 USD | 345.04 MXN 20.43 USD | — - | 110.15M MXN 6.52M USD |
| Dynatrace, Inc. DT.MX | 478.65 MXN 28.34 USD |
+0.19
|
110.15M MXN 6.52M USD | 476.34 MXN 28.21 USD | 478.9 MXN 28.36 USD | — - | 110.15M MXN 6.52M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 872.63 MXN 51.67 USD |
+0.66
|
95.55M MXN 5.66M USD | 866.4 MXN 51.3 USD | 874.08 MXN 51.76 USD | — - | 95.55M MXN 5.66M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.85 MXN 32.26 USD |
+0.66
|
95.55M MXN 5.66M USD | 540.96 MXN 32.03 USD | 545.76 MXN 32.32 USD | — - | 95.55M MXN 5.66M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 790.78 MXN 46.82 USD |
+0.06
|
94.27M MXN 5.58M USD | 787.44 MXN 46.63 USD | 792.77 MXN 46.94 USD | — - | 94.27M MXN 5.58M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 494.07 MXN 29.25 USD |
+0.06
|
94.27M MXN 5.58M USD | 491.98 MXN 29.13 USD | 495.32 MXN 29.33 USD | — - | 94.27M MXN 5.58M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 697.99 MXN 41.33 USD |
+0.26
|
71.49M MXN 4.23M USD | 695.29 MXN 41.17 USD | 699.77 MXN 41.43 USD | — - | 71.49M MXN 4.23M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1083.12 MXN 64.13 USD |
+0.26
|
71.49M MXN 4.23M USD | 1078.92 MXN 63.89 USD | 1085.87 MXN 64.3 USD | — - | 71.49M MXN 4.23M USD |
| S&P/BMV Market Makers Index TR FP.MX | 251.61 MXN 14.9 USD |
+0.46
|
50.79M MXN 3.01M USD | 249.71 MXN 14.79 USD | 251.84 MXN 14.91 USD | — - | 50.79M MXN 3.01M USD |
| S&P/BMV Market Makers Index FM.MX | 181.43 MXN 10.74 USD |
+0.45
|
50.79M MXN 3.01M USD | 180.06 MXN 10.66 USD | 181.6 MXN 10.75 USD | — - | 50.79M MXN 3.01M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 244.89 MXN 14.5 USD |
+0.41
|
40.52M MXN 2.4M USD | 243.05 MXN 14.39 USD | 245.67 MXN 14.55 USD | — - | 40.52M MXN 2.4M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 355.89 MXN 21.07 USD |
+0.41
|
40.52M MXN 2.4M USD | 353.21 MXN 20.91 USD | 357.02 MXN 21.14 USD | — - | 40.52M MXN 2.4M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 753.88 MXN 44.64 USD |
+0.64
|
37.61M MXN 2.23M USD | 748.01 MXN 44.29 USD | 754.97 MXN 44.7 USD | — - | 37.61M MXN 2.23M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 468.89 MXN 27.76 USD |
+0.64
|
37.61M MXN 2.23M USD | 465.23 MXN 27.55 USD | 469.57 MXN 27.8 USD | — - | 37.61M MXN 2.23M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 867.53 MXN 51.37 USD |
+0.29
|
33.13M MXN 1.96M USD | 863.5 MXN 51.13 USD | 869.98 MXN 51.51 USD | — - | 33.13M MXN 1.96M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1510.85 MXN 89.46 USD |
+0.29
|
33.13M MXN 1.96M USD | 1503.83 MXN 89.05 USD | 1515.11 MXN 89.71 USD | — - | 33.13M MXN 1.96M USD |
| S&P/BMV China SX20 Index TR CT.MX | 725.41 MXN 42.95 USD |
-0.38
|
32.55M MXN 1.93M USD | 724.69 MXN 42.91 USD | 729.95 MXN 43.22 USD | — - | 32.55M MXN 1.93M USD |
| S&P/BMV China SX20 Index CX.MX | 571.16 MXN 33.82 USD |
-0.38
|
32.55M MXN 1.93M USD | 570.6 MXN 33.79 USD | 574.75 MXN 34.03 USD | — - | 32.55M MXN 1.93M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 830.72 MXN 49.19 USD |
+0.33
|
24.12M MXN 1.43M USD | 824.61 MXN 48.83 USD | 834.34 MXN 49.4 USD | — - | 24.12M MXN 1.43M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 569 MXN 33.69 USD |
+0.33
|
24.12M MXN 1.43M USD | 564.82 MXN 33.44 USD | 571.48 MXN 33.84 USD | — - | 24.12M MXN 1.43M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 228.88 MXN 13.55 USD |
+0.36
|
8.86M MXN 524.67K USD | 227.35 MXN 13.46 USD | 229.14 MXN 13.57 USD | — - | 8.86M MXN 524.67K USD |
| F&G Annuities & Life, Inc. FG.MX | 138.02 MXN 8.17 USD |
+0.36
|
8.86M MXN 524.67K USD | 137.09 MXN 8.12 USD | 138.17 MXN 8.18 USD | — - | 8.86M MXN 524.67K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 294.06 MXN 17.41 USD |
+0.02
|
8.77M MXN 519.37K USD | 291.83 MXN 17.28 USD | 295.16 MXN 17.48 USD | — - | 8.77M MXN 519.37K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 613.1 MXN 36.3 USD |
+0.02
|
8.77M MXN 519.37K USD | 608.45 MXN 36.03 USD | 615.39 MXN 36.44 USD | — - | 8.77M MXN 519.37K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1427.08 MXN 84.5 USD |
+0.21
|
— — | 1418.22 MXN 83.98 USD | 1432.63 MXN 84.83 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 634.84 MXN 37.59 USD |
-0.18
|
— — | 634.58 MXN 37.57 USD | 637.82 MXN 37.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5483.78 MXN 324.71 USD |
+0.27
|
— — | 5471.51 MXN 323.98 USD | 5486.55 MXN 324.87 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18235.6 MXN 1079.77 USD |
-0.27
|
— — | 18226.4 MXN 1079.23 USD | 18276.5 MXN 1082.19 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2317.73 MXN 137.24 USD |
+0.46
|
— — | 2306.13 MXN 136.55 USD | 2319.22 MXN 137.33 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 209 MXN 12.38 USD |
+0.65
|
— — | 207.09 MXN 12.26 USD | 209.78 MXN 12.42 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 143.82 MXN 8.52 USD |
+0.65
|
— — | 142.54 MXN 8.44 USD | 144.35 MXN 8.55 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 408.07 MXN 24.16 USD |
+0.5
|
— — | 405.92 MXN 24.04 USD | 409.25 MXN 24.23 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 633.22 MXN 37.49 USD |
+0.5
|
— — | 629.73 MXN 37.29 USD | 635 MXN 37.6 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 381.59 MXN 22.59 USD |
+0.6
|
— — | 379.25 MXN 22.46 USD | 382.13 MXN 22.63 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 247.65 MXN 14.66 USD |
+0.6
|
— — | 246.2 MXN 14.58 USD | 248 MXN 14.68 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 378.13 MXN 22.39 USD |
+0.69
|
— — | 375.5 MXN 22.23 USD | 378.75 MXN 22.43 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 248.44 MXN 14.71 USD |
+0.69
|
— — | 246.74 MXN 14.61 USD | 248.84 MXN 14.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 305.75 MXN 18.1 USD |
+0.68
|
— — | 303.6 MXN 17.98 USD | 306.24 MXN 18.13 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 480.02 MXN 28.42 USD |
+0.68
|
— — | 476.64 MXN 28.22 USD | 480.78 MXN 28.47 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 328.87 MXN 19.47 USD |
+0.63
|
— — | 326.8 MXN 19.35 USD | 329.26 MXN 19.5 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 213.23 MXN 12.63 USD |
+0.63
|
— — | 211.95 MXN 12.55 USD | 213.48 MXN 12.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 423.56 MXN 25.08 USD |
+0.67
|
— — | 420.69 MXN 24.91 USD | 424.32 MXN 25.12 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 272.1 MXN 16.11 USD |
+0.67
|
— — | 270.29 MXN 16 USD | 272.59 MXN 16.14 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1958.93 MXN 115.99 USD |
+0.04
|
— — | 1950.72 MXN 115.51 USD | 1964.36 MXN 116.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1451.54 MXN 85.95 USD |
+0.04
|
— — | 1445.46 MXN 85.59 USD | 1455.57 MXN 86.19 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1974.89 MXN 116.94 USD |
+0.07
|
— — | 1966.45 MXN 116.44 USD | 1979.3 MXN 117.2 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1986.97 MXN 117.65 USD |
+0.11
|
— — | 1978.25 MXN 117.14 USD | 1990.25 MXN 117.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1476.98 MXN 87.46 USD |
+0.11
|
— — | 1470.5 MXN 87.07 USD | 1479.42 MXN 87.6 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1986.32 MXN 117.61 USD |
+0.14
|
— — | 1977.38 MXN 117.09 USD | 1988.6 MXN 117.75 USD | — - | — — |
| MP Materials Corp. MP.MX | 1479.57 MXN 87.61 USD |
+0.14
|
— — | 1472.92 MXN 87.21 USD | 1481.27 MXN 87.71 USD | — - | — — |
- {{ link.label }} {{link}}