País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1206.35 MXN 71.43 USD |
+1.68
|
113.54M MXN 6.72M USD | 1201.11 MXN 71.12 USD | 1216 MXN 72 USD | — - | 113.54M MXN 6.72M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.94 MXN 36.71 USD |
+0.94
|
13.77M MXN 815.61K USD | 611.77 MXN 36.22 USD | 619.94 MXN 36.71 USD | — - | 13.77M MXN 815.61K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.59 MXN 28.4 USD |
+0.94
|
13.77M MXN 815.61K USD | 473.27 MXN 28.02 USD | 479.59 MXN 28.4 USD | — - | 13.77M MXN 815.61K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.57 MXN 35.03 USD |
+0.1
|
11.14M MXN 659.5K USD | 587.3 MXN 34.78 USD | 591.6 MXN 35.03 USD | — - | 11.14M MXN 659.5K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
492.01 MXN 29.13 USD |
+0.24
|
11.14M MXN 659.5K USD | 489.15 MXN 28.96 USD | 492.03 MXN 29.13 USD | — - | 11.14M MXN 659.5K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
786.87 MXN 46.59 USD |
+0.24
|
11.14M MXN 659.5K USD | 782.29 MXN 46.32 USD | 786.89 MXN 46.59 USD | — - | 11.14M MXN 659.5K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
454.3 MXN 26.9 USD |
+0.21
|
11.14M MXN 659.43K USD | 452.02 MXN 26.77 USD | 454.44 MXN 26.91 USD | — - | 11.14M MXN 659.43K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
712.07 MXN 42.16 USD |
+0.21
|
11.14M MXN 659.43K USD | 708.49 MXN 41.95 USD | 712.29 MXN 42.18 USD | — - | 11.14M MXN 659.43K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
592.01 MXN 35.05 USD |
+0.18
|
11.14M MXN 659.41K USD | 588.56 MXN 34.85 USD | 592.17 MXN 35.06 USD | — - | 11.14M MXN 659.41K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
977.89 MXN 57.9 USD |
+0.08
|
11.11M MXN 657.99K USD | 970.98 MXN 57.49 USD | 978.09 MXN 57.91 USD | — - | 11.11M MXN 657.99K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
457.24 MXN 27.07 USD |
+0.14
|
10.95M MXN 648.18K USD | 455.3 MXN 26.96 USD | 457.5 MXN 27.09 USD | — - | 10.95M MXN 648.18K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
624.93 MXN 37 USD |
+0.2
|
10.73M MXN 635.49K USD | 621.94 MXN 36.83 USD | 625 MXN 37.01 USD | — - | 10.73M MXN 635.49K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124817.31 MXN 7390.71 USD |
+0.09
|
10.73M MXN 635.41K USD | 123904.69 MXN 7336.67 USD | 124837.71 MXN 7391.92 USD | — - | 10.73M MXN 635.41K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1711.88 MXN 101.36 USD |
-0.07
|
10.55M MXN 624.44K USD | 1701.56 MXN 100.75 USD | 1713.63 MXN 101.47 USD | — - | 10.55M MXN 624.44K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1918.77 MXN 113.61 USD |
+0.13
|
9.07M MXN 537.09K USD | 1907.49 MXN 112.95 USD | 1919.46 MXN 113.66 USD | — - | 9.07M MXN 537.09K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1936.9 MXN 114.69 USD |
-0.14
|
9.01M MXN 533.26K USD | 1925.63 MXN 114.02 USD | 1938.67 MXN 114.79 USD | — - | 9.01M MXN 533.26K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4487.4 MXN 265.71 USD |
+0.02
|
8.66M MXN 513.06K USD | 4451.06 MXN 263.56 USD | 4487.92 MXN 265.74 USD | — - | 8.66M MXN 513.06K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7155.81 MXN 423.71 USD |
<0.01
|
8.65M MXN 512.06K USD | 7098.87 MXN 420.34 USD | 7157.65 MXN 423.82 USD | — - | 8.65M MXN 512.06K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
724.6 MXN 42.91 USD |
+0.04
|
8.52M MXN 504.51K USD | 722.26 MXN 42.77 USD | 725.75 MXN 42.97 USD | — - | 8.52M MXN 504.51K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
955.5 MXN 56.58 USD |
+0.05
|
8.52M MXN 504.51K USD | 951.2 MXN 56.32 USD | 956.62 MXN 56.64 USD | — - | 8.52M MXN 504.51K USD |
|
IPC MEXICO
MXX
MX
|
70994.1 MXN 4203.72 USD |
-0.13
|
8.21M MXN 486.25K USD | 70634.65 MXN 4182.44 USD | 71083.46 MXN 4209.01 USD | 34 - | 8.21M MXN 486.25K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
392.78 MXN 23.26 USD |
+0.04
|
8.2M MXN 485.73K USD | 391.5 MXN 23.18 USD | 393.41 MXN 23.29 USD | — - | 8.2M MXN 485.73K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
569.38 MXN 33.71 USD |
+0.35
|
7.37M MXN 436.24K USD | 565.89 MXN 33.51 USD | 569.42 MXN 33.72 USD | — - | 7.37M MXN 436.24K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
936.28 MXN 55.44 USD |
+0.31
|
7.22M MXN 427.62K USD | 930.89 MXN 55.12 USD | 936.71 MXN 55.46 USD | — - | 7.22M MXN 427.62K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
933 MXN 55.25 USD |
+0.12
|
7.19M MXN 425.51K USD | 924.6 MXN 54.75 USD | 933.13 MXN 55.25 USD | — - | 7.19M MXN 425.51K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.43 MXN 33.48 USD |
+0.12
|
7.19M MXN 425.51K USD | 560.34 MXN 33.18 USD | 565.51 MXN 33.49 USD | — - | 7.19M MXN 425.51K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.82 MXN 23.44 USD |
-0.01
|
4.61M MXN 272.73K USD | 393.53 MXN 23.3 USD | 396.08 MXN 23.45 USD | — - | 4.61M MXN 272.73K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
839.61 MXN 49.72 USD |
+0.33
|
4.1M MXN 242.8K USD | 832.11 MXN 49.27 USD | 839.61 MXN 49.72 USD | — - | 4.1M MXN 242.8K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1503.23 MXN 89.01 USD |
+0.33
|
4.1M MXN 242.8K USD | 1489.81 MXN 88.21 USD | 1503.23 MXN 89.01 USD | — - | 4.1M MXN 242.8K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.81 MXN 47.06 USD |
+0.22
|
3.78M MXN 223.76K USD | 788.57 MXN 46.69 USD | 795.2 MXN 47.09 USD | — - | 3.78M MXN 223.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1276.84 MXN 75.6 USD |
+0.2
|
3.67M MXN 217.47K USD | 1267.1 MXN 75.03 USD | 1277.32 MXN 75.63 USD | — - | 3.67M MXN 217.47K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
571.12 MXN 33.82 USD |
-0.24
|
3.46M MXN 204.62K USD | 569.1 MXN 33.7 USD | 572.79 MXN 33.92 USD | — - | 3.46M MXN 204.62K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.86 MXN 16.39 USD |
+0.3
|
2.77M MXN 163.88K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 2.77M MXN 163.88K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.66 MXN 11.47 USD |
+0.32
|
2.7M MXN 159.95K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 2.7M MXN 159.95K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
595.25 MXN 35.25 USD |
+0.51
|
2.07M MXN 122.53K USD | 590.99 MXN 34.99 USD | 595.87 MXN 35.28 USD | — - | 2.07M MXN 122.53K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
884.88 MXN 52.4 USD |
+0.5
|
2.07M MXN 122.35K USD | 878.6 MXN 52.02 USD | 885.86 MXN 52.45 USD | — - | 2.07M MXN 122.35K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.55 MXN 15.43 USD |
+0.58
|
2.03M MXN 120.35K USD | 258.8 MXN 15.32 USD | 260.83 MXN 15.44 USD | — - | 2.03M MXN 120.35K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.81 MXN 28.71 USD |
-0.03
|
1.93M MXN 113.98K USD | 482.87 MXN 28.59 USD | 486.5 MXN 28.81 USD | — - | 1.93M MXN 113.98K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.23 MXN 47.8 USD |
-0.07
|
1.91M MXN 113.35K USD | 804.32 MXN 47.63 USD | 810.37 MXN 47.98 USD | — - | 1.91M MXN 113.35K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.28 MXN 22.87 USD |
+0.51
|
1.57M MXN 93.05K USD | 383.95 MXN 22.73 USD | 386.96 MXN 22.91 USD | — - | 1.57M MXN 93.05K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.04 MXN 17.06 USD |
+0.28
|
807.44K MXN 47.81K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 807.44K MXN 47.81K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.04 MXN 9.65 USD |
-0.2
|
807.44K MXN 47.81K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 807.44K MXN 47.81K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.08 MXN 20.97 USD |
-1.57
|
726.16K MXN 43K USD | 353.79 MXN 20.95 USD | 361.57 MXN 21.41 USD | — - | 726.16K MXN 43K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.35 MXN 46.5 USD |
-1.07
|
726.16K MXN 43K USD | 784.7 MXN 46.46 USD | 801.88 MXN 47.48 USD | — - | 726.16K MXN 43K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1290.91 MXN 76.44 USD |
+1.53
|
— — | 1287.18 MXN 76.22 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
553.53 MXN 32.78 USD |
-0.09
|
— — | 553.52 MXN 32.78 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5369.16 MXN 317.92 USD |
+0.57
|
— — | 5350.45 MXN 316.81 USD | 5370.22 MXN 317.98 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18624.9 MXN 1102.82 USD |
-0.57
|
— — | 18621.2 MXN 1102.6 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2796.47 MXN 165.59 USD |
+0.19
|
— — | 2781.05 MXN 164.67 USD | 2796.48 MXN 165.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.37 MXN 13.17 USD |
+1.28
|
— — | 220.14 MXN 13.03 USD | 222.51 MXN 13.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.88 MXN 8.87 USD |
+1.28
|
— — | 148.38 MXN 8.79 USD | 149.98 MXN 8.88 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.08 MXN 26.89 USD |
+0.68
|
— — | 450.47 MXN 26.67 USD | 454.43 MXN 26.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
731.17 MXN 43.29 USD |
+0.89
|
— — | 723.87 MXN 42.86 USD | 731.51 MXN 43.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
417.37 MXN 24.71 USD |
+0.87
|
— — | 414.42 MXN 24.54 USD | 417.37 MXN 24.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
263.1 MXN 15.58 USD |
+0.87
|
— — | 261.18 MXN 15.47 USD | 263.1 MXN 15.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
409.54 MXN 24.25 USD |
+0.89
|
— — | 406.52 MXN 24.07 USD | 409.57 MXN 24.25 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
261.29 MXN 15.47 USD |
+0.89
|
— — | 259.28 MXN 15.35 USD | 261.32 MXN 15.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
338.94 MXN 20.07 USD |
+0.86
|
— — | 336.16 MXN 19.9 USD | 339.01 MXN 20.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
547.77 MXN 32.43 USD |
+0.86
|
— — | 543.37 MXN 32.17 USD | 547.89 MXN 32.44 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
359.44 MXN 21.28 USD |
+0.88
|
— — | 356.86 MXN 21.13 USD | 359.44 MXN 21.28 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
226.25 MXN 13.4 USD |
+0.87
|
— — | 224.58 MXN 13.3 USD | 226.25 MXN 13.4 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
452.55 MXN 26.8 USD |
+0.92
|
— — | 448.87 MXN 26.58 USD | 452.55 MXN 26.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
282.96 MXN 16.75 USD |
+0.91
|
— — | 280.6 MXN 16.61 USD | 282.96 MXN 16.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2382.18 MXN 141.05 USD |
-0.05
|
— — | 2367.09 MXN 140.16 USD | 2384.58 MXN 141.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1698.71 MXN 100.58 USD |
-0.05
|
— — | 1687.95 MXN 99.95 USD | 1700.42 MXN 100.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2396.76 MXN 141.92 USD |
-0.03
|
— — | 2381.36 MXN 141.01 USD | 2398.26 MXN 142.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2385.74 MXN 141.27 USD |
-0.24
|
— — | 2375.52 MXN 140.66 USD | 2391.57 MXN 141.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1715.7 MXN 101.59 USD |
<0.01
|
— — | 1704.27 MXN 100.91 USD | 1715.79 MXN 101.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2373.63 MXN 140.55 USD |
+0.03
|
— — | 2357.41 MXN 139.59 USD | 2373.63 MXN 140.55 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1704.74 MXN 100.94 USD |
-0.21
|
— — | 1697.15 MXN 100.49 USD | 1708.33 MXN 101.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
480.97 MXN 28.48 USD |
+0.6
|
— — | 477.32 MXN 28.26 USD | 482.34 MXN 28.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
864.35 MXN 51.18 USD |
+0.98
|
— — | 854.66 MXN 50.61 USD | 864.45 MXN 51.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2750.25 MXN 162.85 USD |
-0.16
|
— — | 2734.71 MXN 161.93 USD | 2753.23 MXN 163.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9523.28 MXN 563.89 USD |
+0.18
|
— — | 9389.37 MXN 555.97 USD | 9524.33 MXN 563.96 USD | — - | — — |
