País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1207.85 MXN 71.52 USD |
+1.81
|
100.19M MXN 5.93M USD | 1201.79 MXN 71.16 USD | 1216 MXN 72 USD | — - | 100.19M MXN 5.93M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
616.44 MXN 36.5 USD |
+0.37
|
11.39M MXN 674.64K USD | 611.77 MXN 36.22 USD | 616.78 MXN 36.52 USD | — - | 11.39M MXN 674.64K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
476.88 MXN 28.24 USD |
+0.37
|
11.39M MXN 674.64K USD | 473.27 MXN 28.02 USD | 477.14 MXN 28.25 USD | — - | 11.39M MXN 674.64K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
590.14 MXN 34.94 USD |
-0.14
|
8.66M MXN 512.94K USD | 587.3 MXN 34.78 USD | 590.97 MXN 34.99 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
975.68 MXN 57.77 USD |
-0.14
|
8.66M MXN 512.94K USD | 970.98 MXN 57.49 USD | 977.05 MXN 57.85 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.87 MXN 29.07 USD |
<0.01
|
8.66M MXN 512.94K USD | 489.15 MXN 28.96 USD | 491.85 MXN 29.12 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
785.05 MXN 46.48 USD |
+0.01
|
8.66M MXN 512.94K USD | 782.29 MXN 46.32 USD | 786.61 MXN 46.58 USD | — - | 8.66M MXN 512.94K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
453.53 MXN 26.85 USD |
+0.04
|
8.66M MXN 512.88K USD | 452.02 MXN 26.77 USD | 454.44 MXN 26.91 USD | — - | 8.66M MXN 512.88K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
710.85 MXN 42.09 USD |
+0.04
|
8.66M MXN 512.88K USD | 708.49 MXN 41.95 USD | 712.29 MXN 42.18 USD | — - | 8.66M MXN 512.88K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.97 MXN 34.99 USD |
<0.01
|
8.66M MXN 512.87K USD | 588.56 MXN 34.85 USD | 591.92 MXN 35.05 USD | — - | 8.66M MXN 512.87K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
724.6 MXN 42.91 USD |
+0.04
|
8.52M MXN 504.51K USD | 722.26 MXN 42.77 USD | 725.75 MXN 42.97 USD | — - | 8.52M MXN 504.51K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
955.5 MXN 56.58 USD |
+0.05
|
8.52M MXN 504.51K USD | 951.2 MXN 56.32 USD | 956.62 MXN 56.64 USD | — - | 8.52M MXN 504.51K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.68 MXN 27.04 USD |
+0.02
|
8.41M MXN 497.88K USD | 455.3 MXN 26.96 USD | 457.5 MXN 27.09 USD | — - | 8.41M MXN 497.88K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124598.81 MXN 7377.77 USD |
-0.08
|
8.37M MXN 495.43K USD | 123904.69 MXN 7336.67 USD | 124699.16 MXN 7383.72 USD | — - | 8.37M MXN 495.43K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.6 MXN 36.92 USD |
-0.02
|
8.34M MXN 493.57K USD | 621.94 MXN 36.83 USD | 624.99 MXN 37.01 USD | — - | 8.34M MXN 493.57K USD |
|
IPC MEXICO
MXX
MX
|
70994.1 MXN 4203.72 USD |
-0.13
|
8.21M MXN 486.25K USD | 70634.65 MXN 4182.44 USD | 71083.46 MXN 4209.01 USD | 34 - | 8.21M MXN 486.25K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
392.78 MXN 23.26 USD |
+0.04
|
8.2M MXN 485.73K USD | 391.5 MXN 23.18 USD | 393.41 MXN 23.29 USD | — - | 8.2M MXN 485.73K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1708.58 MXN 101.17 USD |
-0.27
|
8.1M MXN 479.6K USD | 1701.56 MXN 100.75 USD | 1713.63 MXN 101.47 USD | — - | 8.1M MXN 479.6K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1915.43 MXN 113.42 USD |
-0.04
|
7.33M MXN 434.06K USD | 1907.49 MXN 112.95 USD | 1917.8 MXN 113.56 USD | — - | 7.33M MXN 434.06K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1932.18 MXN 114.41 USD |
-0.38
|
6.99M MXN 413.78K USD | 1925.63 MXN 114.02 USD | 1938.67 MXN 114.79 USD | — - | 6.99M MXN 413.78K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7136.48 MXN 422.57 USD |
-0.26
|
6.68M MXN 395.62K USD | 7098.87 MXN 420.34 USD | 7152.78 MXN 423.53 USD | — - | 6.68M MXN 395.62K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4474.65 MXN 264.95 USD |
-0.26
|
6.68M MXN 395.62K USD | 4451.06 MXN 263.56 USD | 4484.86 MXN 265.56 USD | — - | 6.68M MXN 395.62K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
568.35 MXN 33.65 USD |
+0.17
|
5.73M MXN 339.48K USD | 565.89 MXN 33.51 USD | 569.42 MXN 33.72 USD | — - | 5.73M MXN 339.48K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
935.4 MXN 55.39 USD |
+0.22
|
5.59M MXN 330.89K USD | 930.89 MXN 55.12 USD | 936.71 MXN 55.46 USD | — - | 5.59M MXN 330.89K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
930.91 MXN 55.12 USD |
-0.1
|
5.56M MXN 329.17K USD | 924.6 MXN 54.75 USD | 932.27 MXN 55.2 USD | — - | 5.56M MXN 329.17K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
564.17 MXN 33.41 USD |
-0.1
|
5.56M MXN 329.17K USD | 560.34 MXN 33.18 USD | 564.99 MXN 33.45 USD | — - | 5.56M MXN 329.17K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
394.89 MXN 23.38 USD |
-0.25
|
3.52M MXN 208.58K USD | 393.53 MXN 23.3 USD | 396.08 MXN 23.45 USD | — - | 3.52M MXN 208.58K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
571.12 MXN 33.82 USD |
-0.24
|
3.46M MXN 204.62K USD | 569.1 MXN 33.7 USD | 572.79 MXN 33.92 USD | — - | 3.46M MXN 204.62K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
836.64 MXN 49.54 USD |
-0.03
|
3.3M MXN 195.66K USD | 832.11 MXN 49.27 USD | 838.68 MXN 49.66 USD | — - | 3.3M MXN 195.66K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1497.92 MXN 88.7 USD |
-0.03
|
3.3M MXN 195.66K USD | 1489.81 MXN 88.21 USD | 1501.57 MXN 88.91 USD | — - | 3.3M MXN 195.66K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.47 MXN 46.98 USD |
+0.05
|
2.73M MXN 161.76K USD | 788.57 MXN 46.69 USD | 793.95 MXN 47.01 USD | — - | 2.73M MXN 161.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1274.79 MXN 75.48 USD |
+0.04
|
2.63M MXN 155.99K USD | 1267.1 MXN 75.03 USD | 1275.61 MXN 75.53 USD | — - | 2.63M MXN 155.99K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.66 MXN 16.38 USD |
+0.23
|
2.07M MXN 122.61K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 2.07M MXN 122.61K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.65 MXN 11.47 USD |
+0.32
|
1.98M MXN 117.06K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 1.98M MXN 117.06K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
884.11 MXN 52.35 USD |
+0.41
|
1.66M MXN 98.14K USD | 878.6 MXN 52.02 USD | 885.45 MXN 52.43 USD | — - | 1.66M MXN 98.14K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
594.69 MXN 35.21 USD |
+0.41
|
1.66M MXN 98.14K USD | 590.99 MXN 34.99 USD | 595.6 MXN 35.27 USD | — - | 1.66M MXN 98.14K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.28 MXN 22.87 USD |
+0.51
|
1.57M MXN 93.05K USD | 383.95 MXN 22.73 USD | 386.96 MXN 22.91 USD | — - | 1.57M MXN 93.05K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.38 MXN 15.42 USD |
+0.51
|
1.54M MXN 91.3K USD | 258.8 MXN 15.32 USD | 260.83 MXN 15.44 USD | — - | 1.54M MXN 91.3K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
806.13 MXN 47.73 USD |
-0.21
|
1.47M MXN 86.9K USD | 804.32 MXN 47.63 USD | 810.37 MXN 47.98 USD | — - | 1.47M MXN 86.9K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
483.96 MXN 28.66 USD |
-0.21
|
1.47M MXN 86.9K USD | 482.87 MXN 28.59 USD | 486.5 MXN 28.81 USD | — - | 1.47M MXN 86.9K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.74 MXN 17.04 USD |
+0.18
|
649.81K MXN 38.48K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 649.81K MXN 38.48K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.86 MXN 9.64 USD |
-0.31
|
649.81K MXN 38.48K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 649.81K MXN 38.48K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.18 MXN 20.97 USD |
-1.54
|
626.89K MXN 37.12K USD | 354.17 MXN 20.97 USD | 361.57 MXN 21.41 USD | — - | 626.89K MXN 37.12K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.56 MXN 46.51 USD |
-1.04
|
626.89K MXN 37.12K USD | 785.54 MXN 46.51 USD | 801.88 MXN 47.48 USD | — - | 626.89K MXN 37.12K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1292.11 MXN 76.51 USD |
+1.63
|
— — | 1287.91 MXN 76.26 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
554.62 MXN 32.84 USD |
+0.1
|
— — | 554.05 MXN 32.81 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5365.01 MXN 317.67 USD |
+0.5
|
— — | 5350.45 MXN 316.81 USD | 5370.22 MXN 317.98 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18639.3 MXN 1103.67 USD |
-0.49
|
— — | 18621.2 MXN 1102.6 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2791.54 MXN 165.29 USD |
+0.02
|
— — | 2781.05 MXN 164.67 USD | 2796.07 MXN 165.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
221.95 MXN 13.14 USD |
+1.09
|
— — | 220.14 MXN 13.03 USD | 222.51 MXN 13.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.62 MXN 8.86 USD |
+1.1
|
— — | 148.38 MXN 8.79 USD | 149.98 MXN 8.88 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.08 MXN 26.89 USD |
+0.68
|
— — | 450.47 MXN 26.67 USD | 454.43 MXN 26.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.31 MXN 43.18 USD |
+0.64
|
— — | 723.87 MXN 42.86 USD | 730.21 MXN 43.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
416.12 MXN 24.64 USD |
+0.57
|
— — | 414.42 MXN 24.54 USD | 417.31 MXN 24.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
262.32 MXN 15.53 USD |
+0.57
|
— — | 261.18 MXN 15.47 USD | 263.08 MXN 15.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
408.47 MXN 24.19 USD |
+0.63
|
— — | 406.52 MXN 24.07 USD | 409.57 MXN 24.25 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
260.6 MXN 15.43 USD |
+0.63
|
— — | 259.28 MXN 15.35 USD | 261.32 MXN 15.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
338.04 MXN 20.02 USD |
+0.59
|
— — | 336.16 MXN 19.9 USD | 338.83 MXN 20.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
546.32 MXN 32.35 USD |
+0.59
|
— — | 543.37 MXN 32.17 USD | 547.58 MXN 32.42 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
358.33 MXN 21.22 USD |
+0.57
|
— — | 356.86 MXN 21.13 USD | 359.37 MXN 21.28 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.56 MXN 13.36 USD |
+0.57
|
— — | 224.58 MXN 13.3 USD | 226.22 MXN 13.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
451.1 MXN 26.71 USD |
+0.6
|
— — | 448.87 MXN 26.58 USD | 452.31 MXN 26.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
282.06 MXN 16.7 USD |
+0.59
|
— — | 280.6 MXN 16.61 USD | 282.83 MXN 16.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2376.49 MXN 140.72 USD |
-0.29
|
— — | 2367.09 MXN 140.16 USD | 2384.58 MXN 141.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1694.66 MXN 100.34 USD |
-0.29
|
— — | 1687.95 MXN 99.95 USD | 1700.42 MXN 100.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2391.21 MXN 141.59 USD |
-0.26
|
— — | 2381.36 MXN 141.01 USD | 2398.26 MXN 142.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2385.74 MXN 141.27 USD |
-0.24
|
— — | 2375.52 MXN 140.66 USD | 2391.57 MXN 141.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1711.73 MXN 101.36 USD |
-0.23
|
— — | 1704.27 MXN 100.91 USD | 1715.79 MXN 101.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2368.13 MXN 140.22 USD |
-0.2
|
— — | 2357.41 MXN 139.59 USD | 2372.94 MXN 140.51 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1704.74 MXN 100.94 USD |
-0.21
|
— — | 1697.15 MXN 100.49 USD | 1708.33 MXN 101.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
480.97 MXN 28.48 USD |
+0.6
|
— — | 477.32 MXN 28.26 USD | 482.34 MXN 28.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
860.72 MXN 50.97 USD |
+0.55
|
— — | 854.66 MXN 50.61 USD | 863.52 MXN 51.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2744.49 MXN 162.51 USD |
-0.36
|
— — | 2734.71 MXN 161.93 USD | 2753.23 MXN 163.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9479.07 MXN 561.28 USD |
-0.29
|
— — | 9389.37 MXN 555.97 USD | 9506.61 MXN 562.91 USD | — - | — — |
