País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1199.47 MXN 71.02 USD |
+1.1
|
212.64M MXN 12.59M USD | 1191.86 MXN 70.57 USD | 1216 MXN 72 USD | — - | 212.64M MXN 12.59M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
593.09 MXN 35.12 USD |
+0.36
|
48.14M MXN 2.85M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 48.14M MXN 2.85M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
980.55 MXN 58.06 USD |
+0.36
|
48.14M MXN 2.85M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 48.14M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.41 MXN 29.28 USD |
+0.73
|
48.14M MXN 2.85M USD | 489.15 MXN 28.96 USD | 494.91 MXN 29.3 USD | — - | 48.14M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
790.7 MXN 46.82 USD |
+0.73
|
48.14M MXN 2.85M USD | 782.29 MXN 46.32 USD | 791.51 MXN 46.87 USD | — - | 48.14M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.8 MXN 27.05 USD |
+0.76
|
48.13M MXN 2.85M USD | 452.02 MXN 26.77 USD | 457.22 MXN 27.07 USD | — - | 48.13M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
715.99 MXN 42.4 USD |
+0.77
|
48.13M MXN 2.85M USD | 708.49 MXN 41.95 USD | 716.65 MXN 42.43 USD | — - | 48.13M MXN 2.85M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.25 MXN 35.19 USD |
+0.56
|
48.11M MXN 2.85M USD | 588.56 MXN 34.85 USD | 594.9 MXN 35.23 USD | — - | 48.11M MXN 2.85M USD |
|
Crane Company
CR.MX
MX
|
729.57 MXN 43.2 USD |
+0.73
|
47.77M MXN 2.83M USD | 722.26 MXN 42.77 USD | 730.32 MXN 43.24 USD | — - | 47.77M MXN 2.83M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
960.5 MXN 56.87 USD |
+0.57
|
47.77M MXN 2.83M USD | 951.2 MXN 56.32 USD | 961.44 MXN 56.93 USD | — - | 47.77M MXN 2.83M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.9 MXN 27.23 USD |
+0.73
|
47.64M MXN 2.82M USD | 455.3 MXN 26.96 USD | 460.38 MXN 27.26 USD | — - | 47.64M MXN 2.82M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125162.68 MXN 7411.16 USD |
+0.37
|
46.22M MXN 2.74M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 46.22M MXN 2.74M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.45 MXN 37.21 USD |
+0.76
|
46.21M MXN 2.74M USD | 621.94 MXN 36.83 USD | 629.13 MXN 37.25 USD | — - | 46.21M MXN 2.74M USD |
|
IPC MEXICO
MXX
MX
|
71340.65 MXN 4224.24 USD |
+0.36
|
46.09M MXN 2.73M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 46.09M MXN 2.73M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.62 MXN 23.43 USD |
+0.77
|
45.87M MXN 2.72M USD | 391.5 MXN 23.18 USD | 396.02 MXN 23.45 USD | — - | 45.87M MXN 2.72M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1715.4 MXN 101.57 USD |
+0.13
|
45.75M MXN 2.71M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 45.75M MXN 2.71M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1941.28 MXN 114.95 USD |
+0.09
|
38.19M MXN 2.26M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 38.19M MXN 2.26M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7175.37 MXN 424.87 USD |
+0.28
|
36.32M MXN 2.15M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 36.32M MXN 2.15M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4499.03 MXN 266.4 USD |
+0.28
|
36.32M MXN 2.15M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 36.32M MXN 2.15M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1923.18 MXN 113.88 USD |
+0.36
|
36.12M MXN 2.14M USD | 1907.49 MXN 112.95 USD | 1924.91 MXN 113.98 USD | — - | 36.12M MXN 2.14M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.38 MXN 33.83 USD |
+0.7
|
33.58M MXN 1.99M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 33.58M MXN 1.99M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
940.08 MXN 55.66 USD |
+0.72
|
33.25M MXN 1.97M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 33.25M MXN 1.97M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.58 MXN 28.4 USD |
+0.94
|
29.85M MXN 1.77M USD | 473.27 MXN 28.02 USD | 480.5 MXN 28.45 USD | — - | 29.85M MXN 1.77M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
620.05 MXN 36.71 USD |
+0.96
|
29.83M MXN 1.77M USD | 611.77 MXN 36.22 USD | 621.11 MXN 36.78 USD | — - | 29.83M MXN 1.77M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
934.74 MXN 55.35 USD |
+0.31
|
29.75M MXN 1.76M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 29.75M MXN 1.76M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
566.49 MXN 33.54 USD |
+0.31
|
29.75M MXN 1.76M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 29.75M MXN 1.76M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.3 MXN 23.47 USD |
+0.11
|
21.77M MXN 1.29M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 21.77M MXN 1.29M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
573.07 MXN 33.93 USD |
+0.1
|
21.55M MXN 1.28M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 21.55M MXN 1.28M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
795.34 MXN 47.09 USD |
+0.29
|
20.78M MXN 1.23M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 20.78M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.18 MXN 75.68 USD |
+0.3
|
20.56M MXN 1.22M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 20.56M MXN 1.22M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
844.78 MXN 50.02 USD |
+0.94
|
16.66M MXN 986.54K USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 16.66M MXN 986.54K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1512.49 MXN 89.56 USD |
+0.94
|
16.66M MXN 986.54K USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 16.66M MXN 986.54K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.25 MXN 16.42 USD |
+0.45
|
14.3M MXN 846.46K USD | 275.54 MXN 16.32 USD | 277.87 MXN 16.45 USD | — - | 14.3M MXN 846.46K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.93 MXN 11.48 USD |
+0.46
|
14.12M MXN 835.84K USD | 192.7 MXN 11.41 USD | 194.33 MXN 11.51 USD | — - | 14.12M MXN 835.84K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
893.83 MXN 52.93 USD |
+1.52
|
9.92M MXN 587.42K USD | 878.6 MXN 52.02 USD | 894.56 MXN 52.97 USD | — - | 9.92M MXN 587.42K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
601.23 MXN 35.6 USD |
+1.52
|
9.92M MXN 587.42K USD | 590.99 MXN 34.99 USD | 601.72 MXN 35.63 USD | — - | 9.92M MXN 587.42K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.66 MXN 23.01 USD |
+1.13
|
9.5M MXN 562.73K USD | 383.95 MXN 22.73 USD | 388.81 MXN 23.02 USD | — - | 9.5M MXN 562.73K USD |
|
Eversource Energy
ES.MX
MX
|
261.94 MXN 15.51 USD |
+1.12
|
9.47M MXN 560.99K USD | 258.8 MXN 15.32 USD | 262.08 MXN 15.52 USD | — - | 9.47M MXN 560.99K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.29 MXN 48.04 USD |
+0.43
|
8.51M MXN 503.99K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 8.51M MXN 503.99K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.06 MXN 28.84 USD |
+0.43
|
8.51M MXN 503.99K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 8.51M MXN 503.99K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.56 MXN 17.03 USD |
+0.11
|
3.47M MXN 205.65K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 3.47M MXN 205.65K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.76 MXN 9.64 USD |
-0.37
|
3.47M MXN 205.65K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 3.47M MXN 205.65K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.37 MXN 20.98 USD |
-1.49
|
3.2M MXN 189.72K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 3.2M MXN 189.72K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
786 MXN 46.54 USD |
-0.99
|
3.2M MXN 189.72K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 3.2M MXN 189.72K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1284.81 MXN 76.08 USD |
+1.05
|
— — | 1277.28 MXN 75.63 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
551.86 MXN 32.68 USD |
-0.4
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5363.08 MXN 317.56 USD |
+0.46
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18646 MXN 1104.07 USD |
-0.46
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2804.48 MXN 166.06 USD |
+0.48
|
— — | 2781.05 MXN 164.67 USD | 2806.42 MXN 166.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.26 MXN 13.22 USD |
+1.69
|
— — | 220.14 MXN 13.03 USD | 223.42 MXN 13.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.49 MXN 8.91 USD |
+1.69
|
— — | 148.38 MXN 8.79 USD | 150.59 MXN 8.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.97 MXN 26.94 USD |
+0.88
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.97 MXN 43.28 USD |
+0.87
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.19 MXN 24.82 USD |
+1.31
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.25 MXN 15.65 USD |
+1.31
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.4 MXN 24.36 USD |
+1.35
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.47 MXN 15.54 USD |
+1.35
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
339.9 MXN 20.13 USD |
+1.14
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.33 MXN 32.53 USD |
+1.15
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.1 MXN 21.38 USD |
+1.34
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.3 MXN 13.46 USD |
+1.34
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.34 MXN 26.9 USD |
+1.32
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.09 MXN 16.82 USD |
+1.32
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2385.79 MXN 141.27 USD |
+0.1
|
— — | 2367.09 MXN 140.16 USD | 2389.17 MXN 141.47 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1701.29 MXN 100.74 USD |
+0.1
|
— — | 1687.95 MXN 99.95 USD | 1703.7 MXN 100.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2400.65 MXN 142.15 USD |
+0.13
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2395.28 MXN 141.83 USD |
+0.16
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1718.46 MXN 101.75 USD |
+0.16
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2377.52 MXN 140.78 USD |
+0.19
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1711.62 MXN 101.35 USD |
+0.19
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.43 MXN 28.74 USD |
+1.54
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.08 MXN 51.46 USD |
+1.53
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2756.8 MXN 163.24 USD |
+0.08
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9577.34 MXN 567.1 USD |
+0.74
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
