País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1348.68 MXN 79.86 USD |
-0.11
|
246.21M MXN 14.58M USD | 1330.2 MXN 78.76 USD | 1352.54 MXN 80.09 USD | — - | 246.21M MXN 14.58M USD |
| S&P/BMV China SX20 Index TR CT.MX | 741.66 MXN 43.92 USD |
-1.41
|
55.56M MXN 3.29M USD | 733.55 MXN 43.44 USD | 752.5 MXN 44.56 USD | — - | 55.56M MXN 3.29M USD |
| S&P/BMV China SX20 Index CX.MX | 584.18 MXN 34.59 USD |
-1.41
|
55.56M MXN 3.29M USD | 577.8 MXN 34.21 USD | 592.72 MXN 35.1 USD | — - | 55.56M MXN 3.29M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 520.89 MXN 30.84 USD |
+0.34
|
35.16M MXN 2.08M USD | 516.32 MXN 30.57 USD | 521.52 MXN 30.88 USD | — - | 35.16M MXN 2.08M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 831.48 MXN 49.23 USD |
+0.34
|
35.16M MXN 2.08M USD | 824.19 MXN 48.8 USD | 832.48 MXN 49.29 USD | — - | 35.16M MXN 2.08M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 414.08 MXN 24.52 USD |
+0.14
|
35.15M MXN 2.08M USD | 410.54 MXN 24.31 USD | 414.4 MXN 24.54 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 627.65 MXN 37.16 USD |
+0.14
|
35.15M MXN 2.08M USD | 622.28 MXN 36.85 USD | 628.15 MXN 37.19 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 455.66 MXN 26.98 USD |
+0.29
|
35.15M MXN 2.08M USD | 451.67 MXN 26.74 USD | 456.17 MXN 27.01 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 706 MXN 41.8 USD |
+0.29
|
35.15M MXN 2.08M USD | 699.82 MXN 41.44 USD | 706.8 MXN 41.85 USD | — - | 35.15M MXN 2.08M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 515.26 MXN 30.51 USD |
+0.31
|
32.88M MXN 1.95M USD | 509.93 MXN 30.19 USD | 515.64 MXN 30.53 USD | — - | 32.88M MXN 1.95M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 415.26 MXN 24.59 USD |
+0.24
|
32.74M MXN 1.94M USD | 412.26 MXN 24.41 USD | 415.86 MXN 24.62 USD | — - | 32.74M MXN 1.94M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 804.63 MXN 47.64 USD |
+0.25
|
32.74M MXN 1.94M USD | 796.75 MXN 47.18 USD | 805.66 MXN 47.7 USD | — - | 32.74M MXN 1.94M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 637.82 MXN 37.77 USD |
+0.28
|
31.18M MXN 1.85M USD | 632.94 MXN 37.48 USD | 638.09 MXN 37.78 USD | — - | 31.18M MXN 1.85M USD |
| S&P/BMV IRT IRT.MX | 106243.69 MXN 6290.93 USD |
+0.34
|
30.85M MXN 1.83M USD | 105291.47 MXN 6234.54 USD | 106375.03 MXN 6298.7 USD | — - | 30.85M MXN 1.83M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 550.79 MXN 32.61 USD |
+0.26
|
30.84M MXN 1.83M USD | 546.77 MXN 32.38 USD | 551.57 MXN 32.66 USD | — - | 30.84M MXN 1.83M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1441.69 MXN 85.37 USD |
+0.36
|
30.71M MXN 1.82M USD | 1428.89 MXN 84.61 USD | 1444.8 MXN 85.55 USD | — - | 30.71M MXN 1.82M USD |
| IPC MEXICO MXX | 62758.56 MXN 3716.07 USD |
+0.37
|
29.3M MXN 1.73M USD | 62180.97 MXN 3681.87 USD | 62820.88 MXN 3719.77 USD | 34 - | 29.3M MXN 1.73M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 358.59 MXN 21.23 USD |
+0.29
|
29.29M MXN 1.73M USD | 355.84 MXN 21.07 USD | 358.73 MXN 21.24 USD | — - | 29.29M MXN 1.73M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 281.57 MXN 16.67 USD |
+0.3
|
29.07M MXN 1.72M USD | 279.1 MXN 16.53 USD | 281.89 MXN 16.69 USD | — - | 29.07M MXN 1.72M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 439.9 MXN 26.05 USD |
+0.3
|
29.07M MXN 1.72M USD | 436.04 MXN 25.82 USD | 440.4 MXN 26.08 USD | — - | 29.07M MXN 1.72M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1627.17 MXN 96.35 USD |
+0.42
|
27.86M MXN 1.65M USD | 1614.19 MXN 95.58 USD | 1629.96 MXN 96.51 USD | — - | 27.86M MXN 1.65M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6019.04 MXN 356.4 USD |
+0.39
|
26.33M MXN 1.56M USD | 5963.88 MXN 353.13 USD | 6029.54 MXN 357.02 USD | — - | 26.33M MXN 1.56M USD |
| S&P/BMV INMEX INMEX.MX | 3908.52 MXN 231.43 USD |
+0.39
|
26.33M MXN 1.56M USD | 3872.7 MXN 229.31 USD | 3915.33 MXN 231.84 USD | — - | 26.33M MXN 1.56M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1670.86 MXN 98.94 USD |
+0.55
|
24.55M MXN 1.45M USD | 1655.41 MXN 98.02 USD | 1673.96 MXN 99.12 USD | — - | 24.55M MXN 1.45M USD |
| S&P/BMV Dividend Index DS.MX | 344.23 MXN 20.38 USD |
+0.53
|
23.89M MXN 1.41M USD | 340.9 MXN 20.19 USD | 344.79 MXN 20.42 USD | — - | 23.89M MXN 1.41M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 532.73 MXN 31.54 USD |
+0.13
|
23.52M MXN 1.39M USD | 527.97 MXN 31.26 USD | 533.14 MXN 31.57 USD | — - | 23.52M MXN 1.39M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 849.83 MXN 50.32 USD |
+0.11
|
23.45M MXN 1.39M USD | 842.37 MXN 49.88 USD | 850.62 MXN 50.37 USD | — - | 23.45M MXN 1.39M USD |
| S&P/BMV Dividend Index TR DT.MX | 475.27 MXN 28.14 USD |
+0.57
|
22.67M MXN 1.34M USD | 470.49 MXN 27.86 USD | 475.68 MXN 28.17 USD | — - | 22.67M MXN 1.34M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 778.5 MXN 46.1 USD |
+0.51
|
21.68M MXN 1.28M USD | 770.42 MXN 45.62 USD | 780.18 MXN 46.2 USD | — - | 21.68M MXN 1.28M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 487.84 MXN 28.89 USD |
+0.51
|
21.68M MXN 1.28M USD | 482.78 MXN 28.59 USD | 488.89 MXN 28.95 USD | — - | 21.68M MXN 1.28M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 696.67 MXN 41.25 USD |
+0.34
|
18.09M MXN 1.07M USD | 688.14 MXN 40.75 USD | 697.33 MXN 41.29 USD | — - | 18.09M MXN 1.07M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1074.58 MXN 63.63 USD |
+0.27
|
18.05M MXN 1.07M USD | 1062.21 MXN 62.9 USD | 1076.39 MXN 63.74 USD | — - | 18.05M MXN 1.07M USD |
| S&P/BMV Market Makers Index TR FP.MX | 245.89 MXN 14.56 USD |
+0.49
|
10.61M MXN 628.4K USD | 244.28 MXN 14.46 USD | 246.61 MXN 14.6 USD | — - | 10.61M MXN 628.4K USD |
| S&P/BMV Market Makers Index FM.MX | 178.25 MXN 10.55 USD |
+0.5
|
10.58M MXN 626.32K USD | 177.06 MXN 10.48 USD | 178.75 MXN 10.58 USD | — - | 10.58M MXN 626.32K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 237.07 MXN 14.04 USD |
+0.19
|
10.02M MXN 593.53K USD | 234.05 MXN 13.86 USD | 237.2 MXN 14.05 USD | — - | 10.02M MXN 593.53K USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 341.91 MXN 20.25 USD |
+0.1
|
9.5M MXN 562.71K USD | 337.85 MXN 20 USD | 342.4 MXN 20.27 USD | — - | 9.5M MXN 562.71K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 853.8 MXN 50.56 USD |
+0.18
|
7.03M MXN 416.28K USD | 846.32 MXN 50.11 USD | 854.8 MXN 50.61 USD | — - | 7.03M MXN 416.28K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1476.27 MXN 87.41 USD |
+0.18
|
7.03M MXN 416.28K USD | 1463.35 MXN 86.65 USD | 1478 MXN 87.52 USD | — - | 7.03M MXN 416.28K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 813.51 MXN 48.17 USD |
-0.48
|
6.88M MXN 407.61K USD | 809.03 MXN 47.9 USD | 816.57 MXN 48.35 USD | — - | 6.88M MXN 407.61K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 558.5 MXN 33.07 USD |
-0.48
|
6.88M MXN 407.61K USD | 555.42 MXN 32.89 USD | 560.6 MXN 33.19 USD | — - | 6.88M MXN 407.61K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 733.57 MXN 43.44 USD |
+0.14
|
6.61M MXN 391.27K USD | 726.06 MXN 42.99 USD | 733.85 MXN 43.45 USD | — - | 6.61M MXN 391.27K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 458.39 MXN 27.14 USD |
+0.14
|
6.61M MXN 391.27K USD | 453.69 MXN 26.86 USD | 458.56 MXN 27.15 USD | — - | 6.61M MXN 391.27K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 232.35 MXN 13.76 USD |
+0.5
|
3.02M MXN 178.69K USD | 231.58 MXN 13.71 USD | 232.89 MXN 13.79 USD | — - | 3.02M MXN 178.69K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 140.26 MXN 8.31 USD |
+0.49
|
3.02M MXN 178.69K USD | 139.79 MXN 8.28 USD | 140.59 MXN 8.32 USD | — - | 3.02M MXN 178.69K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 297.77 MXN 17.63 USD |
+0.37
|
2.97M MXN 175.94K USD | 296.85 MXN 17.58 USD | 298.66 MXN 17.68 USD | — - | 2.97M MXN 175.94K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 619.89 MXN 36.71 USD |
+0.38
|
2.97M MXN 175.94K USD | 617.98 MXN 36.59 USD | 621.75 MXN 36.82 USD | — - | 2.97M MXN 175.94K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1439.28 MXN 85.22 USD |
-0.14
|
— — | 1420.03 MXN 84.08 USD | 1443.88 MXN 85.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 645.11 MXN 38.2 USD |
-0.34
|
— — | 644.32 MXN 38.15 USD | 650.77 MXN 38.53 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5456.76 MXN 323.11 USD |
-0.01
|
— — | 5438.03 MXN 322 USD | 5463.35 MXN 323.5 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18325.9 MXN 1085.12 USD |
+0.01
|
— — | 18303.8 MXN 1083.81 USD | 18389 MXN 1088.85 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2279.9 MXN 135 USD |
+0.48
|
— — | 2260.24 MXN 133.83 USD | 2282.08 MXN 135.13 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 199.99 MXN 11.84 USD |
+0.16
|
— — | 196.96 MXN 11.66 USD | 200.09 MXN 11.85 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 138.54 MXN 8.2 USD |
+0.14
|
— — | 136.45 MXN 8.08 USD | 138.62 MXN 8.21 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 405.5 MXN 24.01 USD |
+0.35
|
— — | 399.25 MXN 23.64 USD | 405.53 MXN 24.01 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 625.55 MXN 37.04 USD |
+0.29
|
— — | 616.27 MXN 36.49 USD | 626.17 MXN 37.08 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 372.67 MXN 22.07 USD |
+0.22
|
— — | 369.1 MXN 21.86 USD | 373.13 MXN 22.09 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 242.73 MXN 14.37 USD |
+0.22
|
— — | 240.4 MXN 14.23 USD | 243.03 MXN 14.39 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 366.83 MXN 21.72 USD |
+0.1
|
— — | 362.92 MXN 21.49 USD | 367.12 MXN 21.74 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 242 MXN 14.33 USD |
+0.1
|
— — | 239.43 MXN 14.18 USD | 242.19 MXN 14.34 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 299.78 MXN 17.75 USD |
+0.27
|
— — | 296.06 MXN 17.53 USD | 299.99 MXN 17.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 468.39 MXN 27.73 USD |
+0.27
|
— — | 462.58 MXN 27.39 USD | 468.73 MXN 27.75 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 321.93 MXN 19.06 USD |
+0.23
|
— — | 318.84 MXN 18.88 USD | 322.34 MXN 19.09 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 209.51 MXN 12.41 USD |
+0.23
|
— — | 207.51 MXN 12.29 USD | 209.78 MXN 12.42 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 412.63 MXN 24.43 USD |
+0.26
|
— — | 407.84 MXN 24.15 USD | 413.06 MXN 24.46 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 266.31 MXN 15.77 USD |
+0.25
|
— — | 263.22 MXN 15.59 USD | 266.59 MXN 15.79 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1921.96 MXN 113.8 USD |
+0.44
|
— — | 1903.38 MXN 112.7 USD | 1925.18 MXN 113.99 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1428.16 MXN 84.56 USD |
+0.44
|
— — | 1414.35 MXN 83.75 USD | 1430.55 MXN 84.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1939.15 MXN 114.82 USD |
+0.42
|
— — | 1920.79 MXN 113.73 USD | 1942.18 MXN 115 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1952.36 MXN 115.6 USD |
+0.4
|
— — | 1934 MXN 114.52 USD | 1954.97 MXN 115.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1455.79 MXN 86.2 USD |
+0.39
|
— — | 1442.26 MXN 85.4 USD | 1457.9 MXN 86.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1952.17 MXN 115.59 USD |
+0.38
|
— — | 1934.31 MXN 114.53 USD | 1954.82 MXN 115.75 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1459.17 MXN 86.4 USD |
+0.39
|
— — | 1445.68 MXN 85.6 USD | 1461.01 MXN 86.51 USD | — - | — — |
- {{ link.label }} {{link}}