País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.82 MXN 47.83 USD |
0
|
— — | 807.82 MXN 47.83 USD | 807.82 MXN 47.83 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.97 MXN 28.72 USD |
0
|
— — | 484.97 MXN 28.72 USD | 484.97 MXN 28.72 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1271.43 MXN 75.28 USD |
0
|
— — | 1271.43 MXN 75.28 USD | 1271.43 MXN 75.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
259.05 MXN 15.34 USD |
0
|
— — | 259.05 MXN 15.34 USD | 259.05 MXN 15.34 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
554.05 MXN 32.81 USD |
0
|
— — | 554.05 MXN 32.81 USD | 554.05 MXN 32.81 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5338.57 MXN 316.11 USD |
0
|
— — | 5338.57 MXN 316.11 USD | 5338.57 MXN 316.11 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.72 MXN 21.3 USD |
0
|
— — | 359.72 MXN 21.3 USD | 359.72 MXN 21.3 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
793.82 MXN 47 USD |
0
|
— — | 793.82 MXN 47 USD | 793.82 MXN 47 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
614.17 MXN 36.37 USD |
0
|
— — | 614.17 MXN 36.37 USD | 614.17 MXN 36.37 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
475.13 MXN 28.13 USD |
0
|
— — | 475.13 MXN 28.13 USD | 475.13 MXN 28.13 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.23 MXN 17.01 USD |
0
|
— — | 287.23 MXN 17.01 USD | 287.23 MXN 17.01 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.37 MXN 9.67 USD |
0
|
— — | 163.37 MXN 9.67 USD | 163.37 MXN 9.67 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18731.6 MXN 1109.14 USD |
0
|
— — | 18731.6 MXN 1109.14 USD | 18731.6 MXN 1109.14 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1186.41 MXN 70.25 USD |
0
|
— — | 1186.41 MXN 70.25 USD | 1186.41 MXN 70.25 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2791.06 MXN 165.26 USD |
0
|
— — | 2791.06 MXN 165.26 USD | 2791.06 MXN 165.26 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1916.19 MXN 113.46 USD |
0
|
— — | 1916.19 MXN 113.46 USD | 1916.19 MXN 113.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
219.56 MXN 13 USD |
0
|
— — | 219.56 MXN 13 USD | 219.56 MXN 13 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
147.99 MXN 8.76 USD |
0
|
— — | 147.99 MXN 8.76 USD | 147.99 MXN 8.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
451 MXN 26.7 USD |
0
|
— — | 451 MXN 26.7 USD | 451 MXN 26.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
724.69 MXN 42.91 USD |
0
|
— — | 724.69 MXN 42.91 USD | 724.69 MXN 42.91 USD | — - | — — |
|
IPC MEXICO
MXX
MX
|
71087.56 MXN 4209.25 USD |
0
|
— — | 71087.56 MXN 4209.25 USD | 71087.56 MXN 4209.25 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
931.86 MXN 55.18 USD |
0
|
— — | 931.86 MXN 55.18 USD | 931.86 MXN 55.18 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
564.74 MXN 33.44 USD |
0
|
— — | 564.74 MXN 33.44 USD | 564.74 MXN 33.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
413.77 MXN 24.5 USD |
0
|
— — | 413.77 MXN 24.5 USD | 413.77 MXN 24.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
260.83 MXN 15.44 USD |
0
|
— — | 260.83 MXN 15.44 USD | 260.83 MXN 15.44 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
405.92 MXN 24.04 USD |
0
|
— — | 405.92 MXN 24.04 USD | 405.92 MXN 24.04 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
258.98 MXN 15.33 USD |
0
|
— — | 258.98 MXN 15.33 USD | 258.98 MXN 15.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
336.06 MXN 19.9 USD |
0
|
— — | 336.06 MXN 19.9 USD | 336.06 MXN 19.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
543.11 MXN 32.16 USD |
0
|
— — | 543.11 MXN 32.16 USD | 543.11 MXN 32.16 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
356.31 MXN 21.1 USD |
0
|
— — | 356.31 MXN 21.1 USD | 356.31 MXN 21.1 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
224.29 MXN 13.28 USD |
0
|
— — | 224.29 MXN 13.28 USD | 224.29 MXN 13.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
448.43 MXN 26.55 USD |
0
|
— — | 448.43 MXN 26.55 USD | 448.43 MXN 26.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
280.4 MXN 16.6 USD |
0
|
— — | 280.4 MXN 16.6 USD | 280.4 MXN 16.6 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
880.46 MXN 52.13 USD |
0
|
— — | 880.46 MXN 52.13 USD | 880.46 MXN 52.13 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
592.24 MXN 35.07 USD |
0
|
— — | 592.24 MXN 35.07 USD | 592.24 MXN 35.07 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2383.46 MXN 141.13 USD |
0
|
— — | 2383.46 MXN 141.13 USD | 2383.46 MXN 141.13 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1699.63 MXN 100.64 USD |
0
|
— — | 1699.63 MXN 100.64 USD | 1699.63 MXN 100.64 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1713.13 MXN 101.44 USD |
0
|
— — | 1713.13 MXN 101.44 USD | 1713.13 MXN 101.44 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2397.56 MXN 141.96 USD |
0
|
— — | 2397.56 MXN 141.96 USD | 2397.56 MXN 141.96 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2391.39 MXN 141.6 USD |
0
|
— — | 2391.39 MXN 141.6 USD | 2391.39 MXN 141.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1715.66 MXN 101.59 USD |
0
|
— — | 1715.66 MXN 101.59 USD | 1715.66 MXN 101.59 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2372.94 MXN 140.51 USD |
0
|
— — | 2372.94 MXN 140.51 USD | 2372.94 MXN 140.51 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1708.33 MXN 101.15 USD |
0
|
— — | 1708.33 MXN 101.15 USD | 1708.33 MXN 101.15 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
590.99 MXN 34.99 USD |
0
|
— — | 590.99 MXN 34.99 USD | 590.99 MXN 34.99 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
977.08 MXN 57.86 USD |
0
|
— — | 977.08 MXN 57.86 USD | 977.08 MXN 57.86 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
124699.16 MXN 7383.72 USD |
0
|
— — | 124699.16 MXN 7383.72 USD | 124699.16 MXN 7383.72 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
478.09 MXN 28.31 USD |
0
|
— — | 478.09 MXN 28.31 USD | 478.09 MXN 28.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
855.97 MXN 50.68 USD |
0
|
— — | 855.97 MXN 50.68 USD | 855.97 MXN 50.68 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7155.39 MXN 423.69 USD |
0
|
— — | 7155.39 MXN 423.69 USD | 7155.39 MXN 423.69 USD | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4486.5 MXN 265.66 USD |
0
|
— — | 4486.5 MXN 265.66 USD | 4486.5 MXN 265.66 USD | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.02 MXN 16.34 USD |
0
|
— — | 276.02 MXN 16.34 USD | 276.02 MXN 16.34 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.04 MXN 11.43 USD |
0
|
— — | 193.04 MXN 11.43 USD | 193.04 MXN 11.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
384.33 MXN 22.76 USD |
0
|
— — | 384.33 MXN 22.76 USD | 384.33 MXN 22.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2754.54 MXN 163.1 USD |
0
|
— — | 2754.54 MXN 163.1 USD | 2754.54 MXN 163.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1939.59 MXN 114.85 USD |
0
|
— — | 1939.59 MXN 114.85 USD | 1939.59 MXN 114.85 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.05 MXN 46.96 USD |
0
|
— — | 793.05 MXN 46.96 USD | 793.05 MXN 46.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1274.3 MXN 75.45 USD |
0
|
— — | 1274.3 MXN 75.45 USD | 1274.3 MXN 75.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.58 MXN 27.04 USD |
0
|
— — | 456.58 MXN 27.04 USD | 456.58 MXN 27.04 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
724.3 MXN 42.89 USD |
0
|
— — | 724.3 MXN 42.89 USD | 724.3 MXN 42.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
453.34 MXN 26.84 USD |
0
|
— — | 453.34 MXN 26.84 USD | 453.34 MXN 26.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
710.55 MXN 42.07 USD |
0
|
— — | 710.55 MXN 42.07 USD | 710.55 MXN 42.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.93 MXN 34.99 USD |
0
|
— — | 590.93 MXN 34.99 USD | 590.93 MXN 34.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
955.02 MXN 56.55 USD |
0
|
— — | 955.02 MXN 56.55 USD | 955.02 MXN 56.55 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
392.61 MXN 23.25 USD |
0
|
— — | 392.61 MXN 23.25 USD | 392.61 MXN 23.25 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.71 MXN 36.93 USD |
0
|
— — | 623.71 MXN 36.93 USD | 623.71 MXN 36.93 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.83 MXN 29.06 USD |
0
|
— — | 490.83 MXN 29.06 USD | 490.83 MXN 29.06 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
784.97 MXN 46.48 USD |
0
|
— — | 784.97 MXN 46.48 USD | 784.97 MXN 46.48 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
836.88 MXN 49.55 USD |
0
|
— — | 836.88 MXN 49.55 USD | 836.88 MXN 49.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1498.35 MXN 88.72 USD |
0
|
— — | 1498.35 MXN 88.72 USD | 1498.35 MXN 88.72 USD | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.87 MXN 23.44 USD |
0
|
— — | 395.87 MXN 23.44 USD | 395.87 MXN 23.44 USD | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
572.49 MXN 33.9 USD |
0
|
— — | 572.49 MXN 33.9 USD | 572.49 MXN 33.9 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
933.37 MXN 55.27 USD |
0
|
— — | 933.37 MXN 55.27 USD | 933.37 MXN 55.27 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
567.39 MXN 33.6 USD |
0
|
— — | 567.39 MXN 33.6 USD | 567.39 MXN 33.6 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9506.61 MXN 562.91 USD |
0
|
— — | 9506.61 MXN 562.91 USD | 9506.61 MXN 562.91 USD | — - | — — |
