País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1409.79 MXN 83.48 USD |
+0.66
|
512.83M MXN 30.37M USD | 1403.31 MXN 83.09 USD | 1418.09 MXN 83.97 USD | — - | 512.83M MXN 30.37M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 477.01 MXN 28.24 USD |
+0.1
|
177.04M MXN 10.48M USD | 476.07 MXN 28.19 USD | 480.62 MXN 28.46 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 754.8 MXN 44.69 USD |
+0.1
|
177.04M MXN 10.48M USD | 753.31 MXN 44.61 USD | 760.52 MXN 45.03 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 389.37 MXN 23.06 USD |
-0.11
|
177.04M MXN 10.48M USD | 389.03 MXN 23.04 USD | 392.35 MXN 23.23 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 585.7 MXN 34.68 USD |
-0.07
|
177.04M MXN 10.48M USD | 585.18 MXN 34.65 USD | 590.17 MXN 34.95 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 439.18 MXN 26 USD |
-0.05
|
177.04M MXN 10.48M USD | 438.83 MXN 25.98 USD | 442.48 MXN 26.2 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 675.39 MXN 39.99 USD |
-0.01
|
177.04M MXN 10.48M USD | 674.84 MXN 39.96 USD | 680.47 MXN 40.29 USD | — - | 177.04M MXN 10.48M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 9192.32 MXN 544.3 USD |
+2196.76
|
173.99M MXN 10.3M USD | 399.1 MXN 23.63 USD | 402.39 MXN 23.83 USD | — - | 173.99M MXN 10.3M USD |
| Crane Company CR.MX | 3303.79 MXN 195.62 USD |
0
|
173.99M MXN 10.3M USD | 607.24 MXN 35.96 USD | 612.24 MXN 36.25 USD | — - | 173.99M MXN 10.3M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 488.32 MXN 28.91 USD |
+0.19
|
173.99M MXN 10.3M USD | 487.53 MXN 28.87 USD | 491.5 MXN 29.1 USD | — - | 173.99M MXN 10.3M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 757.28 MXN 44.84 USD |
+0.22
|
173.99M MXN 10.3M USD | 756.05 MXN 44.77 USD | 762.21 MXN 45.13 USD | — - | 173.99M MXN 10.3M USD |
| IPC MEXICO MXX | 57450.88 MXN 3401.8 USD |
+0.1
|
171.95M MXN 10.18M USD | 57334.55 MXN 3394.91 USD | 57886.68 MXN 3427.6 USD | 34 - | 171.95M MXN 10.18M USD |
| S&P/BMV IRT IRT.MX | 96425.72 MXN 5709.58 USD |
+0.11
|
171.95M MXN 10.18M USD | 96230.48 MXN 5698.02 USD | 97157.12 MXN 5752.89 USD | — - | 171.95M MXN 10.18M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1325.94 MXN 78.51 USD |
+0.06
|
168.9M MXN 10M USD | 1322.72 MXN 78.32 USD | 1336.44 MXN 79.13 USD | — - | 168.9M MXN 10M USD |
| Permian Resources Corporation PR.MX | 260 MXN 15.4 USD |
0
|
168.9M MXN 10M USD | 345.09 MXN 20.43 USD | 347.93 MXN 20.6 USD | — - | 168.9M MXN 10M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 526.14 MXN 31.15 USD |
+0.11
|
168.9M MXN 10M USD | 525.26 MXN 31.1 USD | 529.58 MXN 31.36 USD | — - | 168.9M MXN 10M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 265.14 MXN 15.7 USD |
+0.21
|
164.73M MXN 9.75M USD | 264.6 MXN 15.67 USD | 266.91 MXN 15.8 USD | — - | 164.73M MXN 9.75M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 410.19 MXN 24.29 USD |
+0.22
|
164.73M MXN 9.75M USD | 409.35 MXN 24.24 USD | 412.94 MXN 24.45 USD | — - | 164.73M MXN 9.75M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1518.98 MXN 89.94 USD |
+0.02
|
151.86M MXN 8.99M USD | 1515.4 MXN 89.73 USD | 1528.44 MXN 90.5 USD | — - | 151.86M MXN 8.99M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5425.11 MXN 321.23 USD |
+0.26
|
148.81M MXN 8.81M USD | 5404.98 MXN 320.04 USD | 5464.92 MXN 323.59 USD | — - | 148.81M MXN 8.81M USD |
| S&P/BMV INMEX INMEX.MX | 3558.14 MXN 210.69 USD |
+0.26
|
148.81M MXN 8.81M USD | 3544.94 MXN 209.9 USD | 3584.25 MXN 212.23 USD | — - | 148.81M MXN 8.81M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1596.65 MXN 94.54 USD |
+0.12
|
128.8M MXN 7.63M USD | 1592.95 MXN 94.32 USD | 1607.75 MXN 95.2 USD | — - | 128.8M MXN 7.63M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 703.53 MXN 41.66 USD |
-0.15
|
127.94M MXN 7.58M USD | 702.18 MXN 41.58 USD | 710.07 MXN 42.04 USD | — - | 127.94M MXN 7.58M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 444.9 MXN 26.34 USD |
-0.15
|
127.94M MXN 7.58M USD | 444.05 MXN 26.29 USD | 449.04 MXN 26.59 USD | — - | 127.94M MXN 7.58M USD |
| S&P/BMV Dividend Index DS.MX | 321.62 MXN 19.04 USD |
+0.2
|
122.02M MXN 7.22M USD | 320.81 MXN 19 USD | 323.57 MXN 19.16 USD | — - | 122.02M MXN 7.22M USD |
| Dynatrace, Inc. DT.MX | 1034.58 MXN 61.26 USD |
-0.31
|
122.02M MXN 7.22M USD | 436.96 MXN 25.87 USD | 440.73 MXN 26.1 USD | — - | 122.02M MXN 7.22M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 817 MXN 48.38 USD |
-0.03
|
121.53M MXN 7.2M USD | 816.04 MXN 48.32 USD | 823.22 MXN 48.74 USD | — - | 121.53M MXN 7.2M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 516.32 MXN 30.57 USD |
-0.07
|
121.53M MXN 7.2M USD | 515.71 MXN 30.54 USD | 520.25 MXN 30.81 USD | — - | 121.53M MXN 7.2M USD |
| S&P/BMV China SX20 Index TR CT.MX | 634.78 MXN 37.59 USD |
-0.75
|
99.43M MXN 5.89M USD | 631.8 MXN 37.41 USD | 637.29 MXN 37.74 USD | — - | 99.43M MXN 5.89M USD |
| S&P/BMV China SX20 Index CX.MX | 501.44 MXN 29.69 USD |
-0.75
|
99.43M MXN 5.89M USD | 499.08 MXN 29.55 USD | 503.42 MXN 29.81 USD | — - | 99.43M MXN 5.89M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 210.31 MXN 12.45 USD |
-49.85
|
60.04M MXN 3.56M USD | 208.55 MXN 12.35 USD | 211.18 MXN 12.5 USD | — - | 60.04M MXN 3.56M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 299.19 MXN 17.72 USD |
-0.73
|
60.04M MXN 3.56M USD | 298.87 MXN 17.7 USD | 302.66 MXN 17.92 USD | — - | 60.04M MXN 3.56M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 829.57 MXN 49.12 USD |
-0.81
|
51.62M MXN 3.06M USD | 828.91 MXN 49.08 USD | 839.31 MXN 49.7 USD | — - | 51.62M MXN 3.06M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1431 MXN 84.73 USD |
-0.71
|
51.62M MXN 3.06M USD | 1429.86 MXN 84.67 USD | 1447.78 MXN 85.73 USD | — - | 51.62M MXN 3.06M USD |
| S&P/BMV Market Makers Index TR FP.MX | 244.3 MXN 14.47 USD |
-0.05
|
36.43M MXN 2.16M USD | 244.1 MXN 14.45 USD | 246.29 MXN 14.58 USD | — - | 36.43M MXN 2.16M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 178.97 MXN 10.6 USD |
-0.08
|
36.43M MXN 2.16M USD | 178.82 MXN 10.59 USD | 180.42 MXN 10.68 USD | — - | 36.43M MXN 2.16M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 642.88 MXN 38.07 USD |
+0.07
|
30.79M MXN 1.82M USD | 641.15 MXN 37.96 USD | 646.78 MXN 38.3 USD | — - | 30.79M MXN 1.82M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 987.14 MXN 58.45 USD |
+0.18
|
30.79M MXN 1.82M USD | 984.48 MXN 58.29 USD | 993.11 MXN 58.8 USD | — - | 30.79M MXN 1.82M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 694.28 MXN 41.11 USD |
+1.11
|
29.38M MXN 1.74M USD | 687.26 MXN 40.69 USD | 696.23 MXN 41.23 USD | — - | 29.38M MXN 1.74M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 437.43 MXN 25.9 USD |
+1.11
|
29.38M MXN 1.74M USD | 433.01 MXN 25.64 USD | 438.66 MXN 25.97 USD | — - | 29.38M MXN 1.74M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.39 MXN 45.56 USD |
-1.25
|
19.73M MXN 1.17M USD | 768.73 MXN 45.52 USD | 781.04 MXN 46.25 USD | — - | 19.73M MXN 1.17M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 530.9 MXN 31.44 USD |
-1.34
|
19.73M MXN 1.17M USD | 530.45 MXN 31.41 USD | 538.95 MXN 31.91 USD | — - | 19.73M MXN 1.17M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 215.83 MXN 12.78 USD |
-1.28
|
12.14M MXN 718.82K USD | 215.59 MXN 12.77 USD | 218.84 MXN 12.96 USD | — - | 12.14M MXN 718.82K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 133.7 MXN 7.92 USD |
-1.28
|
12.14M MXN 718.82K USD | 133.55 MXN 7.91 USD | 135.56 MXN 8.03 USD | — - | 12.14M MXN 718.82K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 277.31 MXN 16.42 USD |
-1.54
|
12.07M MXN 714.51K USD | 276.95 MXN 16.4 USD | 281.86 MXN 16.69 USD | — - | 12.07M MXN 714.51K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 922.62 MXN 54.63 USD |
+62.38
|
12.07M MXN 714.51K USD | 559.64 MXN 33.14 USD | 569.56 MXN 33.72 USD | — - | 12.07M MXN 714.51K USD |
| QuantumScape Corporation QS.MX | 125.5 MXN 7.43 USD |
+1.2
|
2.12K MXN 126 USD | 472.41 MXN 27.97 USD | 477.68 MXN 28.28 USD | — - | 2.12K MXN 126 USD |
| Edwards Lifesciences Corporation EW.MX | 1456 MXN 86.21 USD |
<0.01
|
7 MXN — | 1773.44 MXN 105.01 USD | 1791.64 MXN 106.09 USD | — - | 7 MXN — |
| MP Materials Corp. MP.MX | 628 MXN 37.19 USD |
0
|
7 MXN — | 1338.07 MXN 79.23 USD | 1351.68 MXN 80.04 USD | — - | 7 MXN — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1492.39 MXN 88.37 USD |
-49.81
|
— — | 1495.41 MXN 88.55 USD | 1511.16 MXN 89.48 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 709.74 MXN 42.03 USD |
-0.1
|
— — | 704.36 MXN 41.71 USD | 711.13 MXN 42.11 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5326.52 MXN 315.4 USD |
+0.41
|
— — | 5291.01 MXN 313.29 USD | 5336.15 MXN 315.97 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18774 MXN 1111.65 USD |
-0.4
|
— — | 18740.1 MXN 1109.64 USD | 18900 MXN 1119.11 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2098.82 MXN 124.28 USD |
+0.06
|
— — | 2093.88 MXN 123.98 USD | 2111.88 MXN 125.05 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.78 MXN 10.11 USD |
-0.27
|
— — | 170.37 MXN 10.09 USD | 172.47 MXN 10.21 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 119.16 MXN 7.06 USD |
-0.28
|
— — | 118.91 MXN 7.04 USD | 120.35 MXN 7.13 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 365.3 MXN 21.63 USD |
+0.54
|
— — | 362.07 MXN 21.44 USD | 366.92 MXN 21.73 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 560.92 MXN 33.21 USD |
+0.65
|
— — | 555.9 MXN 32.92 USD | 563.4 MXN 33.36 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 347.17 MXN 20.56 USD |
+0.57
|
— — | 344.89 MXN 20.42 USD | 348.61 MXN 20.64 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 228.17 MXN 13.51 USD |
+0.55
|
— — | 226.66 MXN 13.42 USD | 229.08 MXN 13.56 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 334.32 MXN 19.8 USD |
+0.39
|
— — | 332.48 MXN 19.69 USD | 336.12 MXN 19.9 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 222.26 MXN 13.16 USD |
+0.36
|
— — | 221.02 MXN 13.09 USD | 223.45 MXN 13.23 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 277.48 MXN 16.43 USD |
+0.66
|
— — | 275.43 MXN 16.31 USD | 278.67 MXN 16.5 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 430.3 MXN 25.48 USD |
+0.69
|
— — | 427.14 MXN 25.29 USD | 432.17 MXN 25.59 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 300.32 MXN 17.78 USD |
+0.58
|
— — | 298.28 MXN 17.66 USD | 301.49 MXN 17.85 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 197.31 MXN 11.68 USD |
+0.56
|
— — | 195.96 MXN 11.6 USD | 198.05 MXN 11.73 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 385.51 MXN 22.83 USD |
+0.45
|
— — | 383.24 MXN 22.69 USD | 387.64 MXN 22.95 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 250.69 MXN 14.84 USD |
+0.42
|
— — | 249.19 MXN 14.76 USD | 252.03 MXN 14.92 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1750.54 MXN 103.65 USD |
+0.08
|
— — | 1746.09 MXN 103.39 USD | 1764.28 MXN 104.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1313.52 MXN 77.78 USD |
+0.08
|
— — | 1310.18 MXN 77.58 USD | 1323.83 MXN 78.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1765.52 MXN 104.54 USD |
+0.07
|
— — | 1761.25 MXN 104.29 USD | 1779.51 MXN 105.37 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1337.84 MXN 79.22 USD |
+0.04
|
— — | 1334.84 MXN 79.04 USD | 1348.54 MXN 79.85 USD | — - | — — |
- {{ link.label }} {{link}}