País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
+0.24
|
425.64M MXN 25.2M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 425.64M MXN 25.2M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
593.5 MXN 35.14 USD |
+0.42
|
153.77M MXN 9.1M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 153.77M MXN 9.1M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
981.22 MXN 58.1 USD |
+0.42
|
153.77M MXN 9.1M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 153.77M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.55 MXN 29.34 USD |
+0.96
|
153.77M MXN 9.1M USD | 489.15 MXN 28.96 USD | 496.14 MXN 29.38 USD | — - | 153.77M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
792.53 MXN 46.93 USD |
+0.96
|
153.77M MXN 9.1M USD | 782.29 MXN 46.32 USD | 793.47 MXN 46.98 USD | — - | 153.77M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.71 MXN 27.1 USD |
+0.96
|
153.75M MXN 9.1M USD | 452.02 MXN 26.77 USD | 458.24 MXN 27.13 USD | — - | 153.75M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
717.42 MXN 42.48 USD |
+0.97
|
153.75M MXN 9.1M USD | 708.49 MXN 41.95 USD | 718.25 MXN 42.53 USD | — - | 153.75M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.13 MXN 27.3 USD |
+1
|
153.62M MXN 9.1M USD | 455.3 MXN 26.96 USD | 461.54 MXN 27.33 USD | — - | 153.62M MXN 9.1M USD |
|
Crane Company
CR.MX
MX
|
731.51 MXN 43.31 USD |
+1
|
153.62M MXN 9.1M USD | 722.26 MXN 42.77 USD | 732.16 MXN 43.35 USD | — - | 153.62M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596 MXN 35.29 USD |
+0.86
|
153.62M MXN 9.1M USD | 588.56 MXN 34.85 USD | 596.53 MXN 35.32 USD | — - | 153.62M MXN 9.1M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
963.22 MXN 57.03 USD |
+0.86
|
153.62M MXN 9.1M USD | 951.2 MXN 56.32 USD | 964.08 MXN 57.09 USD | — - | 153.62M MXN 9.1M USD |
|
IPC MEXICO
MXX
MX
|
71393.57 MXN 4227.37 USD |
+0.43
|
145.64M MXN 8.62M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 145.64M MXN 8.62M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1716.42 MXN 101.63 USD |
+0.19
|
145.64M MXN 8.62M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 145.64M MXN 8.62M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125235.96 MXN 7415.5 USD |
+0.43
|
145.64M MXN 8.62M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 145.64M MXN 8.62M USD |
|
Permian Resources Corporation
PR.MX
MX
|
396.5 MXN 23.48 USD |
+0.99
|
145.64M MXN 8.62M USD | 391.5 MXN 23.18 USD | 396.86 MXN 23.5 USD | — - | 145.64M MXN 8.62M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
629.89 MXN 37.3 USD |
+0.99
|
145.64M MXN 8.62M USD | 621.94 MXN 36.83 USD | 630.47 MXN 37.33 USD | — - | 145.64M MXN 8.62M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1932.27 MXN 114.41 USD |
+0.84
|
137.94M MXN 8.17M USD | 1907.49 MXN 112.95 USD | 1934.28 MXN 114.53 USD | — - | 137.94M MXN 8.17M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.44 MXN 115.02 USD |
+0.15
|
128.51M MXN 7.61M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 128.51M MXN 7.61M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7181.1 MXN 425.21 USD |
+0.36
|
119.55M MXN 7.08M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 119.55M MXN 7.08M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4502.62 MXN 266.61 USD |
+0.36
|
119.55M MXN 7.08M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 119.55M MXN 7.08M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
941.57 MXN 55.75 USD |
+0.88
|
111.73M MXN 6.62M USD | 930.89 MXN 55.12 USD | 942.78 MXN 55.82 USD | — - | 111.73M MXN 6.62M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
572.38 MXN 33.89 USD |
+0.88
|
111.73M MXN 6.62M USD | 565.89 MXN 33.51 USD | 573.11 MXN 33.94 USD | — - | 111.73M MXN 6.62M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
935.21 MXN 55.38 USD |
+0.36
|
99.72M MXN 5.9M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 99.72M MXN 5.9M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
566.77 MXN 33.56 USD |
+0.36
|
99.72M MXN 5.9M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 99.72M MXN 5.9M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.11 MXN 23.45 USD |
+0.06
|
69.63M MXN 4.12M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 69.63M MXN 4.12M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.82 MXN 33.92 USD |
+0.06
|
69.63M MXN 4.12M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 69.63M MXN 4.12M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.05 MXN 47.14 USD |
+0.38
|
68.05M MXN 4.03M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 68.05M MXN 4.03M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1279.13 MXN 75.74 USD |
+0.38
|
68.05M MXN 4.03M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 68.05M MXN 4.03M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.25 MXN 36.67 USD |
+0.83
|
58.02M MXN 3.44M USD | 611.77 MXN 36.22 USD | 621.25 MXN 36.79 USD | — - | 58.02M MXN 3.44M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.05 MXN 28.37 USD |
+0.83
|
58.02M MXN 3.44M USD | 473.27 MXN 28.02 USD | 480.61 MXN 28.46 USD | — - | 58.02M MXN 3.44M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
845.62 MXN 50.07 USD |
+1.04
|
57.53M MXN 3.41M USD | 832.11 MXN 49.27 USD | 846.93 MXN 50.15 USD | — - | 57.53M MXN 3.41M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1514 MXN 89.65 USD |
+1.04
|
57.53M MXN 3.41M USD | 1489.81 MXN 88.21 USD | 1516.35 MXN 89.79 USD | — - | 57.53M MXN 3.41M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.67 MXN 16.5 USD |
+0.96
|
44.64M MXN 2.64M USD | 275.54 MXN 16.32 USD | 278.95 MXN 16.52 USD | — - | 44.64M MXN 2.64M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.89 MXN 11.54 USD |
+0.96
|
44.64M MXN 2.64M USD | 192.7 MXN 11.41 USD | 195.09 MXN 11.55 USD | — - | 44.64M MXN 2.64M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290 MXN 17.17 USD |
+0.96
|
38.37M MXN 2.27M USD | 286.93 MXN 16.99 USD | 291.03 MXN 17.23 USD | — - | 38.37M MXN 2.27M USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.15 MXN 9.72 USD |
+0.48
|
38.37M MXN 2.27M USD | 162.4 MXN 9.62 USD | 164.73 MXN 9.75 USD | — - | 38.37M MXN 2.27M USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.2 MXN 21.45 USD |
+0.69
|
37.95M MXN 2.25M USD | 353.33 MXN 20.92 USD | 363.09 MXN 21.5 USD | — - | 37.95M MXN 2.25M USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.26 MXN 47.56 USD |
+1.19
|
37.95M MXN 2.25M USD | 783.69 MXN 46.4 USD | 805.23 MXN 47.68 USD | — - | 37.95M MXN 2.25M USD |
|
Eversource Energy
ES.MX
MX
|
263.12 MXN 15.58 USD |
+1.57
|
29.97M MXN 1.77M USD | 258.8 MXN 15.32 USD | 263.61 MXN 15.61 USD | — - | 29.97M MXN 1.77M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.37 MXN 23.11 USD |
+1.57
|
29.97M MXN 1.77M USD | 383.95 MXN 22.73 USD | 391.09 MXN 23.16 USD | — - | 29.97M MXN 1.77M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.85 MXN 53.16 USD |
+1.98
|
27.74M MXN 1.64M USD | 878.6 MXN 52.02 USD | 900.02 MXN 53.29 USD | — - | 27.74M MXN 1.64M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.94 MXN 35.76 USD |
+1.98
|
27.74M MXN 1.64M USD | 590.99 MXN 34.99 USD | 605.39 MXN 35.85 USD | — - | 27.74M MXN 1.64M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.18 MXN 48.03 USD |
+0.42
|
26.31M MXN 1.56M USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 26.31M MXN 1.56M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.99 MXN 28.84 USD |
+0.42
|
26.31M MXN 1.56M USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 26.31M MXN 1.56M USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1274.52 MXN 75.47 USD |
+0.24
|
— — | 1273.8 MXN 75.42 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
551.66 MXN 32.67 USD |
-0.43
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5368.21 MXN 317.86 USD |
+0.56
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18628.2 MXN 1103.02 USD |
-0.55
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2817.15 MXN 166.81 USD |
+0.93
|
— — | 2781.05 MXN 164.67 USD | 2820.07 MXN 166.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.47 MXN 13.29 USD |
+2.24
|
— — | 220.14 MXN 13.03 USD | 224.83 MXN 13.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.3 MXN 8.96 USD |
+2.24
|
— — | 148.38 MXN 8.79 USD | 151.55 MXN 8.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.67 MXN 26.98 USD |
+1.04
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
732.19 MXN 43.35 USD |
+1.03
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
420.63 MXN 24.91 USD |
+1.66
|
— — | 414.42 MXN 24.54 USD | 420.9 MXN 24.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.16 MXN 15.7 USD |
+1.66
|
— — | 261.18 MXN 15.47 USD | 265.33 MXN 15.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.52 MXN 24.43 USD |
+1.63
|
— — | 406.52 MXN 24.07 USD | 412.9 MXN 24.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.19 MXN 15.58 USD |
+1.63
|
— — | 259.28 MXN 15.35 USD | 263.43 MXN 15.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.16 MXN 20.2 USD |
+1.52
|
— — | 336.16 MXN 19.9 USD | 341.38 MXN 20.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.36 MXN 32.65 USD |
+1.52
|
— — | 543.37 MXN 32.17 USD | 551.71 MXN 32.67 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.19 MXN 21.45 USD |
+1.65
|
— — | 356.86 MXN 21.13 USD | 362.44 MXN 21.46 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.99 MXN 13.5 USD |
+1.65
|
— — | 224.58 MXN 13.3 USD | 228.14 MXN 13.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.71 MXN 26.98 USD |
+1.62
|
— — | 448.87 MXN 26.58 USD | 456.14 MXN 27.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.95 MXN 16.87 USD |
+1.62
|
— — | 280.6 MXN 16.61 USD | 285.22 MXN 16.89 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2387.8 MXN 141.39 USD |
+0.18
|
— — | 2367.09 MXN 140.16 USD | 2389.72 MXN 141.5 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1702.72 MXN 100.82 USD |
+0.18
|
— — | 1687.95 MXN 99.95 USD | 1704.09 MXN 100.9 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2402.16 MXN 142.24 USD |
+0.19
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2396.64 MXN 141.91 USD |
+0.22
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1719.42 MXN 101.81 USD |
+0.22
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2378.75 MXN 140.85 USD |
+0.24
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1712.52 MXN 101.4 USD |
+0.25
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.24 MXN 28.79 USD |
+1.7
|
— — | 477.32 MXN 28.26 USD | 486.88 MXN 28.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.57 MXN 51.55 USD |
+1.71
|
— — | 854.66 MXN 50.61 USD | 871.71 MXN 51.62 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2758.59 MXN 163.34 USD |
+0.15
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9588.46 MXN 567.75 USD |
+0.86
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
