País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.5 MXN 48.05 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.19 MXN 28.85 USD |
+0.04
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.84 MXN 77.2 USD |
+2.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
262.61 MXN 15.55 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.09 MXN 32.45 USD |
-0.65
|
— — | — — | — — | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5396.36 MXN 319.53 USD |
+0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
358.17 MXN 21.21 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
794.34 MXN 47.03 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.22 MXN 36.13 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.07 MXN 27.95 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.29 MXN 17.01 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.62 MXN 9.63 USD |
-0.93
|
— — | — — | — — | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18531 MXN 1097.26 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.65 MXN 72.04 USD |
+2.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2824.16 MXN 167.22 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1937.09 MXN 114.7 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
225.12 MXN 13.33 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.74 MXN 8.98 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.36 MXN 27.2 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.12 MXN 43.71 USD |
+0.81
|
— — | — — | — — | — - | — — |
|
IPC MEXICO
MXX
MX
|
71855.64 MXN 4254.73 USD |
+0.65
|
— — | — — | — — | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.03 MXN 55.78 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.91 MXN 33.8 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.65 MXN 25.09 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
267.06 MXN 15.81 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.45 MXN 24.6 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.06 MXN 15.69 USD |
+0.71
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.55 MXN 20.34 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.22 MXN 32.88 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.83 MXN 21.6 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.65 MXN 13.6 USD |
+0.73
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.78 MXN 27.22 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.49 MXN 17.02 USD |
+0.89
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.72 MXN 53.16 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.85 MXN 35.76 USD |
-0.01
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2405 MXN 142.41 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1714.99 MXN 101.55 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.45 MXN 102.35 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2418.99 MXN 143.23 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2413.93 MXN 142.93 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1731.83 MXN 102.55 USD |
+0.72
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2396.24 MXN 141.89 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1725.11 MXN 102.15 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.33 MXN 35.37 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.56 MXN 58.48 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
126046.5 MXN 7463.5 USD |
+0.65
|
— — | — — | — — | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
492.7 MXN 29.17 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
882.13 MXN 52.23 USD |
+1.33
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7231.33 MXN 428.18 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4534.11 MXN 268.47 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.49 MXN 16.55 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.47 MXN 11.57 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.6 MXN 23.07 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2770.43 MXN 164.04 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.78 MXN 115.51 USD |
+0.43
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.61 MXN 47.29 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.23 MXN 75.98 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.19 MXN 27.37 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
Crane Company
CR.MX
MX
|
733.19 MXN 43.41 USD |
+0.23
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.73 MXN 27.16 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719 MXN 42.57 USD |
+0.22
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.27 MXN 35.37 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.26 MXN 57.16 USD |
+0.21
|
— — | — — | — — | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
397.45 MXN 23.53 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.4 MXN 37.39 USD |
+0.24
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.54 MXN 29.46 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.71 MXN 47.12 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
852.7 MXN 50.49 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1526.67 MXN 90.4 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.59 MXN 23.54 USD |
+0.37
|
— — | — — | — — | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
574.97 MXN 34.05 USD |
+0.38
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.49 MXN 56.1 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.98 MXN 34.11 USD |
+0.63
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9712.58 MXN 575.1 USD |
+1.29
|
— — | — — | — — | — - | — — |
