País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1192.03 MXN 70.58 USD |
+0.47
|
285.91M MXN 16.93M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 285.91M MXN 16.93M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.94 MXN 35.05 USD |
+0.16
|
85.24M MXN 5.05M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 85.24M MXN 5.05M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
978.65 MXN 57.95 USD |
+0.16
|
85.24M MXN 5.05M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 85.24M MXN 5.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.38 MXN 29.27 USD |
+0.72
|
85.24M MXN 5.05M USD | 489.15 MXN 28.96 USD | 495.25 MXN 29.32 USD | — - | 85.24M MXN 5.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
790.66 MXN 46.82 USD |
+0.72
|
85.24M MXN 5.05M USD | 782.29 MXN 46.32 USD | 792.04 MXN 46.9 USD | — - | 85.24M MXN 5.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.62 MXN 27.04 USD |
+0.72
|
85.23M MXN 5.05M USD | 452.02 MXN 26.77 USD | 457.53 MXN 27.09 USD | — - | 85.23M MXN 5.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
715.69 MXN 42.38 USD |
+0.72
|
85.23M MXN 5.05M USD | 708.49 MXN 41.95 USD | 717.13 MXN 42.46 USD | — - | 85.23M MXN 5.05M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.39 MXN 35.2 USD |
+0.59
|
85.15M MXN 5.04M USD | 588.56 MXN 34.85 USD | 595.61 MXN 35.27 USD | — - | 85.15M MXN 5.04M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.9 MXN 27.23 USD |
+0.73
|
84.83M MXN 5.02M USD | 455.3 MXN 26.96 USD | 460.82 MXN 27.29 USD | — - | 84.83M MXN 5.02M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124908.02 MXN 7396.08 USD |
+0.17
|
79.13M MXN 4.69M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 79.13M MXN 4.69M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.19 MXN 37.2 USD |
+0.72
|
79.13M MXN 4.69M USD | 621.94 MXN 36.83 USD | 629.53 MXN 37.28 USD | — - | 79.13M MXN 4.69M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1712.34 MXN 101.39 USD |
-0.05
|
78.86M MXN 4.67M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 78.86M MXN 4.67M USD |
|
Crane Company
CR.MX
MX
|
729.47 MXN 43.19 USD |
+0.71
|
77.56M MXN 4.59M USD | 722.26 MXN 42.77 USD | 731.02 MXN 43.29 USD | — - | 77.56M MXN 4.59M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
960.51 MXN 56.87 USD |
+0.57
|
77.56M MXN 4.59M USD | 951.2 MXN 56.32 USD | 962.58 MXN 57 USD | — - | 77.56M MXN 4.59M USD |
|
IPC MEXICO
MXX
MX
|
71233.3 MXN 4217.88 USD |
+0.21
|
76.85M MXN 4.55M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 76.85M MXN 4.55M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.44 MXN 23.41 USD |
+0.72
|
72.54M MXN 4.3M USD | 391.5 MXN 23.18 USD | 396.27 MXN 23.46 USD | — - | 72.54M MXN 4.3M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1937.43 MXN 114.72 USD |
-0.11
|
67.18M MXN 3.98M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 67.18M MXN 3.98M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7158.96 MXN 423.9 USD |
+0.05
|
60.96M MXN 3.61M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 60.96M MXN 3.61M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4488.74 MXN 265.79 USD |
+0.05
|
60.96M MXN 3.61M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 60.96M MXN 3.61M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1926.38 MXN 114.07 USD |
+0.53
|
60.76M MXN 3.6M USD | 1907.49 MXN 112.95 USD | 1928.89 MXN 114.21 USD | — - | 60.76M MXN 3.6M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571 MXN 33.81 USD |
+0.64
|
57.01M MXN 3.38M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 57.01M MXN 3.38M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
939.42 MXN 55.63 USD |
+0.65
|
56.86M MXN 3.37M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 56.86M MXN 3.37M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
932.6 MXN 55.22 USD |
+0.08
|
48.91M MXN 2.9M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 48.91M MXN 2.9M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.19 MXN 33.47 USD |
+0.08
|
48.91M MXN 2.9M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 48.91M MXN 2.9M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.71 MXN 36.69 USD |
+0.9
|
40.59M MXN 2.4M USD | 611.77 MXN 36.22 USD | 621.25 MXN 36.79 USD | — - | 40.59M MXN 2.4M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.41 MXN 28.39 USD |
+0.9
|
40.59M MXN 2.4M USD | 473.27 MXN 28.02 USD | 480.61 MXN 28.46 USD | — - | 40.59M MXN 2.4M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.05 MXN 23.39 USD |
-0.21
|
40.59M MXN 2.4M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 40.59M MXN 2.4M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
571.65 MXN 33.85 USD |
-0.15
|
36.88M MXN 2.18M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 36.88M MXN 2.18M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.18 MXN 47.03 USD |
+0.14
|
35.8M MXN 2.12M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 35.8M MXN 2.12M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1276.59 MXN 75.59 USD |
+0.18
|
35.61M MXN 2.11M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 35.61M MXN 2.11M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.65 MXN 16.44 USD |
+0.59
|
30.15M MXN 1.78M USD | 275.54 MXN 16.32 USD | 278.27 MXN 16.48 USD | — - | 30.15M MXN 1.78M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.21 MXN 11.5 USD |
+0.61
|
29.96M MXN 1.77M USD | 192.7 MXN 11.41 USD | 194.62 MXN 11.52 USD | — - | 29.96M MXN 1.77M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
844.08 MXN 49.98 USD |
+0.86
|
29.69M MXN 1.76M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 29.69M MXN 1.76M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1511.24 MXN 89.48 USD |
+0.86
|
29.69M MXN 1.76M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 29.69M MXN 1.76M USD |
|
Eversource Energy
ES.MX
MX
|
262.63 MXN 15.55 USD |
+1.38
|
21.04M MXN 1.25M USD | 258.8 MXN 15.32 USD | 263.14 MXN 15.58 USD | — - | 21.04M MXN 1.25M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.4 MXN 53.08 USD |
+1.81
|
20.31M MXN 1.2M USD | 878.6 MXN 52.02 USD | 899.35 MXN 53.25 USD | — - | 20.31M MXN 1.2M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.96 MXN 35.7 USD |
+1.81
|
20.31M MXN 1.2M USD | 590.99 MXN 34.99 USD | 604.94 MXN 35.82 USD | — - | 20.31M MXN 1.2M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.59 MXN 23.07 USD |
+1.37
|
19M MXN 1.13M USD | 383.95 MXN 22.73 USD | 390.39 MXN 23.12 USD | — - | 19M MXN 1.13M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.5 MXN 47.93 USD |
+0.21
|
16.03M MXN 948.89K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 16.03M MXN 948.89K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.98 MXN 28.78 USD |
+0.21
|
16.03M MXN 948.89K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 16.03M MXN 948.89K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.17 MXN 17 USD |
-0.02
|
5.96M MXN 352.92K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 5.96M MXN 352.92K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.54 MXN 9.62 USD |
-0.51
|
5.96M MXN 352.92K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 5.96M MXN 352.92K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.17 MXN 20.97 USD |
-1.54
|
5.59M MXN 330.95K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 5.59M MXN 330.95K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.56 MXN 46.51 USD |
-1.04
|
5.59M MXN 330.95K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 5.59M MXN 330.95K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1276.95 MXN 75.61 USD |
+0.43
|
— — | 1273.8 MXN 75.42 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
553.12 MXN 32.75 USD |
-0.17
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5366.76 MXN 317.78 USD |
+0.53
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18633.2 MXN 1103.31 USD |
-0.53
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2808.84 MXN 166.32 USD |
+0.64
|
— — | 2781.05 MXN 164.67 USD | 2812.22 MXN 166.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.03 MXN 13.27 USD |
+2.04
|
— — | 220.14 MXN 13.03 USD | 224.48 MXN 13.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.96 MXN 8.94 USD |
+2.01
|
— — | 148.38 MXN 8.79 USD | 151.3 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.35 MXN 26.9 USD |
+0.74
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.36 MXN 43.25 USD |
+0.78
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.4 MXN 24.83 USD |
+1.36
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.31 MXN 15.65 USD |
+1.33
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.47 MXN 24.36 USD |
+1.37
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.45 MXN 15.54 USD |
+1.34
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.09 MXN 20.14 USD |
+1.2
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.78 MXN 32.55 USD |
+1.23
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.16 MXN 21.39 USD |
+1.36
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.28 MXN 13.46 USD |
+1.33
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.57 MXN 26.92 USD |
+1.37
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.15 MXN 16.83 USD |
+1.34
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2381.89 MXN 141.04 USD |
-0.07
|
— — | 2367.09 MXN 140.16 USD | 2389.17 MXN 141.47 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1698.51 MXN 100.57 USD |
-0.07
|
— — | 1687.95 MXN 99.95 USD | 1703.7 MXN 100.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2396.12 MXN 141.88 USD |
-0.06
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2390.99 MXN 141.58 USD |
-0.02
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1714.99 MXN 101.55 USD |
-0.04
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2372.52 MXN 140.48 USD |
-0.02
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1708.53 MXN 101.17 USD |
+0.01
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.74 MXN 28.76 USD |
+1.6
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
868.71 MXN 51.44 USD |
+1.49
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2751.86 MXN 162.94 USD |
-0.1
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9538.37 MXN 564.79 USD |
+0.33
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
