País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1192.58 MXN 70.62 USD |
+0.52
|
133.4M MXN 7.9M USD | 1192.58 MXN 70.62 USD | 1216 MXN 72 USD | — - | 133.4M MXN 7.9M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
618.48 MXN 36.62 USD |
+0.7
|
17.29M MXN 1.02M USD | 611.77 MXN 36.22 USD | 620.62 MXN 36.75 USD | — - | 17.29M MXN 1.02M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
478.46 MXN 28.33 USD |
+0.7
|
17.29M MXN 1.02M USD | 473.27 MXN 28.02 USD | 480.12 MXN 28.43 USD | — - | 17.29M MXN 1.02M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.04 MXN 35.06 USD |
+0.18
|
15.8M MXN 935.74K USD | 587.3 MXN 34.78 USD | 593.39 MXN 35.14 USD | — - | 15.8M MXN 935.74K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
978.82 MXN 57.96 USD |
+0.18
|
15.8M MXN 935.74K USD | 970.98 MXN 57.49 USD | 981.05 MXN 58.09 USD | — - | 15.8M MXN 935.74K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
492.86 MXN 29.18 USD |
+0.41
|
15.8M MXN 935.74K USD | 489.15 MXN 28.96 USD | 493.91 MXN 29.25 USD | — - | 15.8M MXN 935.74K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
788.22 MXN 46.67 USD |
+0.41
|
15.8M MXN 935.74K USD | 782.29 MXN 46.32 USD | 789.9 MXN 46.77 USD | — - | 15.8M MXN 935.74K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
455.23 MXN 26.96 USD |
+0.42
|
15.8M MXN 935.66K USD | 452.02 MXN 26.77 USD | 455.95 MXN 27 USD | — - | 15.8M MXN 935.66K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
713.52 MXN 42.25 USD |
+0.42
|
15.8M MXN 935.66K USD | 708.49 MXN 41.95 USD | 714.65 MXN 42.32 USD | — - | 15.8M MXN 935.66K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
592.98 MXN 35.11 USD |
+0.35
|
15.8M MXN 935.64K USD | 588.56 MXN 34.85 USD | 593.81 MXN 35.16 USD | — - | 15.8M MXN 935.64K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
727.3 MXN 43.07 USD |
+0.41
|
15.71M MXN 930.52K USD | 722.26 MXN 42.77 USD | 728.33 MXN 43.13 USD | — - | 15.71M MXN 930.52K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
958.57 MXN 56.76 USD |
+0.37
|
15.71M MXN 930.52K USD | 951.2 MXN 56.32 USD | 959.67 MXN 56.82 USD | — - | 15.71M MXN 930.52K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
458.54 MXN 27.15 USD |
+0.43
|
15.26M MXN 903.6K USD | 455.3 MXN 26.96 USD | 459.12 MXN 27.19 USD | — - | 15.26M MXN 903.6K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124909.51 MXN 7396.17 USD |
+0.17
|
15.19M MXN 899.66K USD | 123904.69 MXN 7336.67 USD | 125246.44 MXN 7416.12 USD | — - | 15.19M MXN 899.66K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
626.35 MXN 37.09 USD |
+0.42
|
15.18M MXN 899.08K USD | 621.94 MXN 36.83 USD | 627.27 MXN 37.14 USD | — - | 15.18M MXN 899.08K USD |
|
IPC MEXICO
MXX
MX
|
71236.46 MXN 4218.07 USD |
+0.21
|
15.11M MXN 894.46K USD | 70634.65 MXN 4182.44 USD | 71399.55 MXN 4227.73 USD | 34 - | 15.11M MXN 894.46K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
394.31 MXN 23.35 USD |
+0.43
|
15.1M MXN 894.16K USD | 391.5 MXN 23.18 USD | 394.85 MXN 23.38 USD | — - | 15.1M MXN 894.16K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1714.12 MXN 101.5 USD |
+0.06
|
14.65M MXN 867.26K USD | 1701.56 MXN 100.75 USD | 1717.31 MXN 101.69 USD | — - | 14.65M MXN 867.26K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1919.25 MXN 113.64 USD |
+0.16
|
12.8M MXN 757.98K USD | 1907.49 MXN 112.95 USD | 1922.65 MXN 113.84 USD | — - | 12.8M MXN 757.98K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1939.16 MXN 114.82 USD |
-0.02
|
12.56M MXN 743.84K USD | 1925.63 MXN 114.02 USD | 1943.2 MXN 115.06 USD | — - | 12.56M MXN 743.84K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7163.27 MXN 424.15 USD |
+0.11
|
11.86M MXN 701.98K USD | 7098.87 MXN 420.34 USD | 7177.87 MXN 425.02 USD | — - | 11.86M MXN 701.98K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4491.44 MXN 265.95 USD |
+0.11
|
11.86M MXN 701.98K USD | 4451.06 MXN 263.56 USD | 4500.6 MXN 266.49 USD | — - | 11.86M MXN 701.98K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
570.66 MXN 33.79 USD |
+0.58
|
10.27M MXN 607.94K USD | 565.89 MXN 33.51 USD | 571.95 MXN 33.87 USD | — - | 10.27M MXN 607.94K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
939.24 MXN 55.61 USD |
+0.63
|
10.16M MXN 601.32K USD | 930.89 MXN 55.12 USD | 940.87 MXN 55.71 USD | — - | 10.16M MXN 601.32K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
933.68 MXN 55.29 USD |
+0.2
|
9.46M MXN 559.97K USD | 924.6 MXN 54.75 USD | 935.71 MXN 55.41 USD | — - | 9.46M MXN 559.97K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.85 MXN 33.51 USD |
+0.2
|
9.46M MXN 559.97K USD | 560.34 MXN 33.18 USD | 567.08 MXN 33.58 USD | — - | 9.46M MXN 559.97K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.34 MXN 23.47 USD |
+0.12
|
6.65M MXN 393.79K USD | 393.53 MXN 23.3 USD | 397.13 MXN 23.51 USD | — - | 6.65M MXN 393.79K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
573.22 MXN 33.94 USD |
+0.13
|
6.59M MXN 390.44K USD | 569.1 MXN 33.7 USD | 574.31 MXN 34.01 USD | — - | 6.59M MXN 390.44K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
795.25 MXN 47.09 USD |
+0.28
|
6.22M MXN 368.55K USD | 788.57 MXN 46.69 USD | 796.54 MXN 47.16 USD | — - | 6.22M MXN 368.55K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.42 MXN 75.7 USD |
+0.32
|
5.77M MXN 341.45K USD | 1267.1 MXN 75.03 USD | 1279.91 MXN 75.79 USD | — - | 5.77M MXN 341.45K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
840.23 MXN 49.75 USD |
+0.4
|
5.13M MXN 303.62K USD | 832.11 MXN 49.27 USD | 843.72 MXN 49.96 USD | — - | 5.13M MXN 303.62K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1504.36 MXN 89.08 USD |
+0.4
|
5.13M MXN 303.62K USD | 1489.81 MXN 88.21 USD | 1510.6 MXN 89.45 USD | — - | 5.13M MXN 303.62K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.15 MXN 16.41 USD |
+0.41
|
4.42M MXN 261.92K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 4.42M MXN 261.92K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.78 MXN 11.47 USD |
+0.38
|
4.35M MXN 257.81K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 4.35M MXN 257.81K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
885.84 MXN 52.45 USD |
+0.61
|
3.4M MXN 201.17K USD | 878.6 MXN 52.02 USD | 887.53 MXN 52.55 USD | — - | 3.4M MXN 201.17K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
595.86 MXN 35.28 USD |
+0.61
|
3.4M MXN 201.17K USD | 590.99 MXN 34.99 USD | 596.99 MXN 35.35 USD | — - | 3.4M MXN 201.17K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
387.22 MXN 22.93 USD |
+0.75
|
3.22M MXN 190.69K USD | 383.95 MXN 22.73 USD | 387.98 MXN 22.97 USD | — - | 3.22M MXN 190.69K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
261.07 MXN 15.46 USD |
+0.78
|
3.19M MXN 188.94K USD | 258.8 MXN 15.32 USD | 261.52 MXN 15.49 USD | — - | 3.19M MXN 188.94K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
808.46 MXN 47.87 USD |
+0.08
|
2.96M MXN 175.01K USD | 804.32 MXN 47.63 USD | 810.49 MXN 47.99 USD | — - | 2.96M MXN 175.01K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.36 MXN 28.74 USD |
+0.08
|
2.96M MXN 175.01K USD | 482.87 MXN 28.59 USD | 486.58 MXN 28.81 USD | — - | 2.96M MXN 175.01K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.01 MXN 17.05 USD |
+0.27
|
1.07M MXN 63.19K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 1.07M MXN 63.19K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.02 MXN 9.65 USD |
-0.21
|
1.07M MXN 63.19K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 1.07M MXN 63.19K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.15 MXN 20.97 USD |
-1.55
|
973K MXN 57.61K USD | 353.79 MXN 20.95 USD | 361.57 MXN 21.41 USD | — - | 973K MXN 57.61K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.5 MXN 46.51 USD |
-1.05
|
973K MXN 57.61K USD | 784.7 MXN 46.46 USD | 801.88 MXN 47.48 USD | — - | 973K MXN 57.61K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1280.09 MXN 75.8 USD |
+0.68
|
— — | 1278.04 MXN 75.68 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
553.24 MXN 32.76 USD |
-0.15
|
— — | 551.76 MXN 32.67 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5364.75 MXN 317.66 USD |
+0.49
|
— — | 5350.45 MXN 316.81 USD | 5370.71 MXN 318.01 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18640.2 MXN 1103.73 USD |
-0.49
|
— — | 18619.5 MXN 1102.5 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2800.15 MXN 165.8 USD |
+0.33
|
— — | 2781.05 MXN 164.67 USD | 2803.12 MXN 165.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.51 MXN 13.18 USD |
+1.34
|
— — | 220.14 MXN 13.03 USD | 223.13 MXN 13.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.96 MXN 8.88 USD |
+1.33
|
— — | 148.38 MXN 8.79 USD | 150.4 MXN 8.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.03 MXN 26.94 USD |
+0.89
|
— — | 450.47 MXN 26.67 USD | 456.15 MXN 27.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.85 MXN 43.28 USD |
+0.85
|
— — | 723.87 MXN 42.86 USD | 732.96 MXN 43.4 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
417.96 MXN 24.75 USD |
+1.01
|
— — | 414.42 MXN 24.54 USD | 418.95 MXN 24.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
263.44 MXN 15.6 USD |
+1
|
— — | 261.18 MXN 15.47 USD | 264.1 MXN 15.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
410.05 MXN 24.28 USD |
+1.02
|
— — | 406.52 MXN 24.07 USD | 411.09 MXN 24.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
261.58 MXN 15.49 USD |
+1
|
— — | 259.28 MXN 15.35 USD | 262.27 MXN 15.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
339.18 MXN 20.08 USD |
+0.93
|
— — | 336.16 MXN 19.9 USD | 340.02 MXN 20.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
548.23 MXN 32.46 USD |
+0.94
|
— — | 543.37 MXN 32.17 USD | 549.52 MXN 32.54 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
359.98 MXN 21.32 USD |
+1.03
|
— — | 356.86 MXN 21.13 USD | 360.82 MXN 21.36 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
226.57 MXN 13.42 USD |
+1.02
|
— — | 224.58 MXN 13.3 USD | 227.13 MXN 13.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
452.93 MXN 26.82 USD |
+1
|
— — | 448.87 MXN 26.58 USD | 454.36 MXN 26.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
283.12 MXN 16.76 USD |
+0.97
|
— — | 280.6 MXN 16.61 USD | 284.1 MXN 16.82 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2382.88 MXN 141.1 USD |
-0.02
|
— — | 2367.09 MXN 140.16 USD | 2388.62 MXN 141.44 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1699.21 MXN 100.61 USD |
-0.02
|
— — | 1687.95 MXN 99.95 USD | 1703.3 MXN 100.86 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2397.89 MXN 141.98 USD |
+0.01
|
— — | 2381.36 MXN 141.01 USD | 2403.41 MXN 142.31 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2393.87 MXN 141.75 USD |
+0.1
|
— — | 2375.52 MXN 140.66 USD | 2398.13 MXN 142 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1716.68 MXN 101.65 USD |
+0.06
|
— — | 1704.27 MXN 100.91 USD | 1720.49 MXN 101.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2375.14 MXN 140.64 USD |
+0.09
|
— — | 2357.41 MXN 139.59 USD | 2380.31 MXN 140.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1710.65 MXN 101.29 USD |
+0.14
|
— — | 1697.15 MXN 100.49 USD | 1713.64 MXN 101.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
483.08 MXN 28.6 USD |
+1.04
|
— — | 477.32 MXN 28.26 USD | 485.21 MXN 28.73 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
864.19 MXN 51.17 USD |
+0.96
|
— — | 854.66 MXN 50.61 USD | 868.92 MXN 51.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2754.8 MXN 163.12 USD |
<0.01
|
— — | 2734.71 MXN 161.93 USD | 2759.66 MXN 163.41 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9542.1 MXN 565.01 USD |
+0.37
|
— — | 9389.37 MXN 555.97 USD | 9585.07 MXN 567.55 USD | — - | — — |
