País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EDWARDS LIFESCIENCES CORP EW.MX | 1500 MXN 88.82 USD |
0
|
35.74K MXN 2.12K USD | — — | — — | — - | 35.74K MXN 2.12K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 580.29 MXN 34.36 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 382.65 MXN 22.66 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 442.58 MXN 26.21 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 570.54 MXN 33.78 USD |
-0.79
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 292.37 MXN 17.31 USD |
-1.79
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 403.38 MXN 23.89 USD |
-1.55
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 246.2 MXN 14.58 USD |
-1.78
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 170.22 MXN 10.08 USD |
-2.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1007.54 MXN 59.66 USD |
-49.61
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 202.97 MXN 12.02 USD |
-50.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 762.36 MXN 45.14 USD |
+0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5952.31 MXN 352.45 USD |
-0.84
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 260.37 MXN 15.42 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 489.36 MXN 28.98 USD |
-0.87
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 450.52 MXN 26.68 USD |
+0.81
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 364.55 MXN 21.59 USD |
+0.81
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 190.84 MXN 11.3 USD |
-0.8
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 127.75 MXN 7.56 USD |
-0.79
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 673.72 MXN 39.89 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 370.43 MXN 21.93 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 106.48 MXN 6.3 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 872.51 MXN 51.66 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 248.88 MXN 14.74 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1000.26 MXN 59.23 USD |
+0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 97.05 MXN 5.75 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 757.87 MXN 44.88 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 174.59 MXN 10.34 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1095.69 MXN 64.88 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1054.04 MXN 62.41 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 148.83 MXN 8.81 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16800.2 MXN 994.78 USD |
+0.85
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 975.26 MXN 57.75 USD |
+2.92
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 393.22 MXN 23.28 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 513.49 MXN 30.4 USD |
+0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1946.2 MXN 115.24 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1482.11 MXN 87.76 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 177.23 MXN 10.49 USD |
-0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 129.05 MXN 7.64 USD |
-0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 636 MXN 37.66 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.16 MXN 25.41 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 399.97 MXN 23.68 USD |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 594.37 MXN 35.19 USD |
-0.46
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 482.14 MXN 28.55 USD |
+1.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 690.07 MXN 40.86 USD |
+1.39
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 55184.95 MXN 3267.62 USD |
-0.48
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 667.49 MXN 39.52 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 442.24 MXN 26.19 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 372.96 MXN 22.08 USD |
-1.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 255.09 MXN 15.1 USD |
-1.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 134.71 MXN 7.98 USD |
-0.82
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 352.63 MXN 20.88 USD |
-1.25
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 178.91 MXN 10.59 USD |
-0.83
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 244.29 MXN 14.46 USD |
-1.31
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 299.23 MXN 17.72 USD |
-1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 445.35 MXN 26.37 USD |
-1.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 546.58 MXN 32.36 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 371.91 MXN 22.02 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 318.68 MXN 18.87 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 218.11 MXN 12.91 USD |
-1.26
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 398.2 MXN 23.58 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 269.45 MXN 15.95 USD |
-1.35
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 744.32 MXN 44.07 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 533.3 MXN 31.58 USD |
-0.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1565.64 MXN 92.71 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1243.03 MXN 73.6 USD |
-0.53
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1264 MXN 74.84 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1591.89 MXN 94.26 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1281.87 MXN 75.9 USD |
-0.47
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1621.8 MXN 96.03 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 265 MXN 15.69 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 459.72 MXN 27.22 USD |
-0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 693.35 MXN 41.05 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 88317.02 MXN 5229.45 USD |
-0.41
|
— — | — — | — — | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 96.5 MXN 5.71 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 772.69 MXN 45.75 USD |
-1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 46.84 MXN 2.77 USD |
-1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 37.88 MXN 2.24 USD |
-1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4967.27 MXN 294.12 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 545.32 MXN 32.29 USD |
-1.31
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3420.37 MXN 202.53 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 835.08 MXN 49.45 USD |
-1.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 215.68 MXN 12.77 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 253.9 MXN 15.03 USD |
-0.29
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 364.77 MXN 21.6 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 193.42 MXN 11.45 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 278.03 MXN 16.46 USD |
+0.28
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 189.05 MXN 11.19 USD |
-90.27
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1496.12 MXN 88.59 USD |
-0.78
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 630.29 MXN 37.32 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 936.63 MXN 55.46 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 400.17 MXN 23.69 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 585.07 MXN 34.64 USD |
-0.35
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 383.22 MXN 22.69 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 553.18 MXN 32.76 USD |
-0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 471.53 MXN 27.92 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 701.8 MXN 41.56 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 342.15 MXN 20.26 USD |
-0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 499.93 MXN 29.6 USD |
-0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 422.69 MXN 25.03 USD |
-0.5
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}