País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1186.41 MXN 70.25 USD |
-6.59
|
702.16M MXN 41.58M USD | 1185.96 MXN 70.22 USD | 1253.49 MXN 74.22 USD | — - | 702.16M MXN 41.58M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
590.99 MXN 34.99 USD |
+0.38
|
194.55M MXN 11.52M USD | 585.14 MXN 34.65 USD | 593.63 MXN 35.15 USD | — - | 194.55M MXN 11.52M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
977.08 MXN 57.86 USD |
+0.65
|
194.55M MXN 11.52M USD | 967.44 MXN 57.28 USD | 981.43 MXN 58.11 USD | — - | 194.55M MXN 11.52M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.83 MXN 29.06 USD |
+0.73
|
194.55M MXN 11.52M USD | 486.05 MXN 28.78 USD | 491.64 MXN 29.11 USD | — - | 194.55M MXN 11.52M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
784.97 MXN 46.48 USD |
+0.82
|
194.55M MXN 11.52M USD | 777.33 MXN 46.03 USD | 786.27 MXN 46.56 USD | — - | 194.55M MXN 11.52M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
453.34 MXN 26.84 USD |
+0.87
|
194.5M MXN 11.52M USD | 448.08 MXN 26.53 USD | 453.62 MXN 26.86 USD | — - | 194.5M MXN 11.52M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
710.55 MXN 42.07 USD |
+0.98
|
194.5M MXN 11.52M USD | 702.33 MXN 41.59 USD | 710.99 MXN 42.1 USD | — - | 194.5M MXN 11.52M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.58 MXN 27.04 USD |
+0.79
|
194.46M MXN 11.51M USD | 451.36 MXN 26.73 USD | 456.9 MXN 27.05 USD | — - | 194.46M MXN 11.51M USD |
|
Crane Company
CR.MX
MX
|
724.3 MXN 42.89 USD |
+0.94
|
194.46M MXN 11.51M USD | 716.02 MXN 42.4 USD | 724.79 MXN 42.92 USD | — - | 194.46M MXN 11.51M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.93 MXN 34.99 USD |
+0.59
|
194.46M MXN 11.51M USD | 586.13 MXN 34.71 USD | 592.52 MXN 35.08 USD | — - | 194.46M MXN 11.51M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
955.02 MXN 56.55 USD |
+0.66
|
194.46M MXN 11.51M USD | 947.27 MXN 56.09 USD | 957.59 MXN 56.7 USD | — - | 194.46M MXN 11.51M USD |
|
IPC MEXICO
MXX
MX
|
71087.56 MXN 4209.25 USD |
+0.38
|
182.33M MXN 10.8M USD | 70391.72 MXN 4168.05 USD | 71421.51 MXN 4229.03 USD | 34 - | 182.33M MXN 10.8M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1713.13 MXN 101.44 USD |
+0.13
|
182.33M MXN 10.8M USD | 1698.13 MXN 100.55 USD | 1723.2 MXN 102.03 USD | — - | 182.33M MXN 10.8M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124699.16 MXN 7383.72 USD |
+0.66
|
182.33M MXN 10.8M USD | 123481.93 MXN 7311.64 USD | 125283.36 MXN 7418.31 USD | — - | 182.33M MXN 10.8M USD |
|
Permian Resources Corporation
PR.MX
MX
|
392.61 MXN 23.25 USD |
+0.77
|
182.33M MXN 10.8M USD | 389.04 MXN 23.04 USD | 392.91 MXN 23.27 USD | — - | 182.33M MXN 10.8M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.71 MXN 36.93 USD |
+0.93
|
182.33M MXN 10.8M USD | 618.05 MXN 36.6 USD | 624.19 MXN 36.96 USD | — - | 182.33M MXN 10.8M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1939.59 MXN 114.85 USD |
+0.48
|
163.28M MXN 9.67M USD | 1917.45 MXN 113.54 USD | 1942.38 MXN 115.01 USD | — - | 163.28M MXN 9.67M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1916.19 MXN 113.46 USD |
<0.01
|
159.6M MXN 9.45M USD | 1902.7 MXN 112.66 USD | 1926.99 MXN 114.1 USD | — - | 159.6M MXN 9.45M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7155.39 MXN 423.69 USD |
+0.83
|
150.24M MXN 8.9M USD | 7077.26 MXN 419.06 USD | 7178.99 MXN 425.08 USD | — - | 150.24M MXN 8.9M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4486.5 MXN 265.66 USD |
+0.54
|
150.24M MXN 8.9M USD | 4437.37 MXN 262.75 USD | 4501.34 MXN 266.53 USD | — - | 150.24M MXN 8.9M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
933.37 MXN 55.27 USD |
+0.9
|
141.79M MXN 8.4M USD | 923.86 MXN 54.7 USD | 934 MXN 55.3 USD | — - | 141.79M MXN 8.4M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
567.39 MXN 33.6 USD |
+0.9
|
141.79M MXN 8.4M USD | 561.61 MXN 33.25 USD | 567.78 MXN 33.62 USD | — - | 141.79M MXN 8.4M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
931.86 MXN 55.18 USD |
+0.69
|
124.33M MXN 7.36M USD | 923.32 MXN 54.67 USD | 935.95 MXN 55.42 USD | — - | 124.33M MXN 7.36M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
564.74 MXN 33.44 USD |
+0.69
|
124.33M MXN 7.36M USD | 559.57 MXN 33.13 USD | 567.22 MXN 33.59 USD | — - | 124.33M MXN 7.36M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
614.17 MXN 36.37 USD |
+3.05
|
102.26M MXN 6.06M USD | 606.87 MXN 35.93 USD | 620.84 MXN 36.76 USD | — - | 102.26M MXN 6.06M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
475.13 MXN 28.13 USD |
+3.05
|
102.26M MXN 6.06M USD | 469.48 MXN 27.8 USD | 480.28 MXN 28.44 USD | — - | 102.26M MXN 6.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.05 MXN 46.96 USD |
+0.18
|
87.4M MXN 5.18M USD | 789.77 MXN 46.76 USD | 797.97 MXN 47.25 USD | — - | 87.4M MXN 5.18M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1274.3 MXN 75.45 USD |
+0.18
|
87.4M MXN 5.18M USD | 1269.02 MXN 75.14 USD | 1282.21 MXN 75.92 USD | — - | 87.4M MXN 5.18M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.87 MXN 23.44 USD |
+0.37
|
78.61M MXN 4.65M USD | 391.38 MXN 23.17 USD | 396.58 MXN 23.48 USD | — - | 78.61M MXN 4.65M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.49 MXN 33.9 USD |
+0.86
|
78.61M MXN 4.65M USD | 566.02 MXN 33.52 USD | 573.5 MXN 33.96 USD | — - | 78.61M MXN 4.65M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
836.88 MXN 49.55 USD |
+0.54
|
77.8M MXN 4.61M USD | 828.21 MXN 49.04 USD | 842.2 MXN 49.87 USD | — - | 77.8M MXN 4.61M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1498.35 MXN 88.72 USD |
+0.54
|
77.8M MXN 4.61M USD | 1482.83 MXN 87.8 USD | 1507.87 MXN 89.28 USD | — - | 77.8M MXN 4.61M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.02 MXN 16.34 USD |
+0.54
|
57.87M MXN 3.43M USD | 273.84 MXN 16.21 USD | 276.36 MXN 16.36 USD | — - | 57.87M MXN 3.43M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.04 MXN 11.43 USD |
+0.54
|
57.87M MXN 3.43M USD | 191.51 MXN 11.34 USD | 193.27 MXN 11.44 USD | — - | 57.87M MXN 3.43M USD |
|
Eversource Energy
ES.MX
MX
|
259.05 MXN 15.34 USD |
-0.28
|
39.09M MXN 2.31M USD | 257.05 MXN 15.22 USD | 260.91 MXN 15.45 USD | — - | 39.09M MXN 2.31M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
384.33 MXN 22.76 USD |
-0.28
|
39.09M MXN 2.31M USD | 381.35 MXN 22.58 USD | 387.09 MXN 22.92 USD | — - | 39.09M MXN 2.31M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
880.46 MXN 52.13 USD |
-0.85
|
37.3M MXN 2.21M USD | 876.19 MXN 51.88 USD | 890.2 MXN 52.71 USD | — - | 37.3M MXN 2.21M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
592.24 MXN 35.07 USD |
-0.85
|
37.3M MXN 2.21M USD | 589.36 MXN 34.9 USD | 598.79 MXN 35.46 USD | — - | 37.3M MXN 2.21M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.82 MXN 47.83 USD |
+1.37
|
32.92M MXN 1.95M USD | 795.67 MXN 47.11 USD | 808.58 MXN 47.88 USD | — - | 32.92M MXN 1.95M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.97 MXN 28.72 USD |
+0.56
|
32.92M MXN 1.95M USD | 477.62 MXN 28.28 USD | 485.43 MXN 28.74 USD | — - | 32.92M MXN 1.95M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.23 MXN 17.01 USD |
-0.1
|
18.91M MXN 1.12M USD | 285.66 MXN 16.91 USD | 288.82 MXN 17.1 USD | — - | 18.91M MXN 1.12M USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.37 MXN 9.67 USD |
-0.1
|
18.91M MXN 1.12M USD | 162.48 MXN 9.62 USD | 164.27 MXN 9.73 USD | — - | 18.91M MXN 1.12M USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.72 MXN 21.3 USD |
-0.05
|
18.5M MXN 1.1M USD | 357.39 MXN 21.16 USD | 361.55 MXN 21.41 USD | — - | 18.5M MXN 1.1M USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
793.82 MXN 47 USD |
-0.05
|
18.5M MXN 1.1M USD | 788.66 MXN 46.7 USD | 797.85 MXN 47.24 USD | — - | 18.5M MXN 1.1M USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1271.43 MXN 75.28 USD |
-6.59
|
— — | 1270.94 MXN 75.26 USD | 1343.32 MXN 79.54 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
554.05 MXN 32.81 USD |
-0.38
|
— — | 551.69 MXN 32.67 USD | 559.51 MXN 33.13 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5338.57 MXN 316.11 USD |
-0.88
|
— — | 5272.73 MXN 312.21 USD | 5382.33 MXN 318.7 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18731.6 MXN 1109.14 USD |
+0.89
|
— — | 18579.3 MXN 1100.12 USD | 18965.5 MXN 1122.99 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2791.06 MXN 165.26 USD |
+0.26
|
— — | 2771.47 MXN 164.1 USD | 2806.75 MXN 166.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
219.56 MXN 13 USD |
-1.25
|
— — | 217.22 MXN 12.86 USD | 222.81 MXN 13.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
147.99 MXN 8.76 USD |
-1.25
|
— — | 146.4 MXN 8.67 USD | 150.21 MXN 8.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
451 MXN 26.7 USD |
-0.8
|
— — | 447.06 MXN 26.47 USD | 457.23 MXN 27.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
724.69 MXN 42.91 USD |
-0.8
|
— — | 718.43 MXN 42.54 USD | 734.59 MXN 43.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
413.77 MXN 24.5 USD |
-0.05
|
— — | 408.66 MXN 24.2 USD | 416.73 MXN 24.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
260.83 MXN 15.44 USD |
-0.2
|
— — | 257.58 MXN 15.25 USD | 262.75 MXN 15.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
405.92 MXN 24.04 USD |
<0.01
|
— — | 401.01 MXN 23.74 USD | 408.84 MXN 24.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
258.98 MXN 15.33 USD |
-0.11
|
— — | 255.82 MXN 15.15 USD | 260.89 MXN 15.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
336.06 MXN 19.9 USD |
-0.39
|
— — | 332.31 MXN 19.68 USD | 339.58 MXN 20.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
543.11 MXN 32.16 USD |
-0.32
|
— — | 537.11 MXN 31.8 USD | 548.7 MXN 32.49 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
356.31 MXN 21.1 USD |
-0.06
|
— — | 351.96 MXN 20.84 USD | 358.95 MXN 21.25 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
224.29 MXN 13.28 USD |
-0.21
|
— — | 221.53 MXN 13.12 USD | 225.99 MXN 13.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
448.43 MXN 26.55 USD |
-0.16
|
— — | 443.13 MXN 26.24 USD | 452.57 MXN 26.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
280.4 MXN 16.6 USD |
-0.25
|
— — | 277.05 MXN 16.4 USD | 283.04 MXN 16.76 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2383.46 MXN 141.13 USD |
+0.46
|
— — | 2363.05 MXN 139.92 USD | 2398.67 MXN 142.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1699.63 MXN 100.64 USD |
+0.01
|
— — | 1685.01 MXN 99.77 USD | 1710.52 MXN 101.28 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2397.56 MXN 141.96 USD |
+0.51
|
— — | 2376.65 MXN 140.73 USD | 2411.6 MXN 142.8 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2391.39 MXN 141.6 USD |
+0.52
|
— — | 2370.35 MXN 140.35 USD | 2404.7 MXN 142.39 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1715.66 MXN 101.59 USD |
+0.22
|
— — | 1700.52 MXN 100.69 USD | 1725.24 MXN 102.16 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2372.94 MXN 140.51 USD |
+0.53
|
— — | 2351.93 MXN 139.26 USD | 2385.69 MXN 141.26 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1708.33 MXN 101.15 USD |
+0.28
|
— — | 1693.17 MXN 100.26 USD | 1717.53 MXN 101.7 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
478.09 MXN 28.31 USD |
-0.44
|
— — | 472.6 MXN 27.98 USD | 484.95 MXN 28.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
855.97 MXN 50.68 USD |
-0.44
|
— — | 846.23 MXN 50.11 USD | 868.28 MXN 51.41 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2754.54 MXN 163.1 USD |
+0.99
|
— — | 2723.26 MXN 161.25 USD | 2758.48 MXN 163.34 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9506.61 MXN 562.91 USD |
+0.76
|
— — | 9321.38 MXN 551.94 USD | 9586.71 MXN 567.65 USD | — - | — — |
