País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1175.49 MXN 69.6 USD |
+0.25
|
340.88M MXN 20.18M USD | 1163.22 MXN 68.88 USD | 1180.86 MXN 69.92 USD | — - | 340.88M MXN 20.18M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 437.12 MXN 25.88 USD |
-0.7
|
61.91M MXN 3.67M USD | 436.05 MXN 25.82 USD | 440.07 MXN 26.06 USD | — - | 61.91M MXN 3.67M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 668.35 MXN 39.57 USD |
-0.7
|
61.91M MXN 3.67M USD | 666.71 MXN 39.48 USD | 672.86 MXN 39.84 USD | — - | 61.91M MXN 3.67M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 369.36 MXN 21.87 USD |
-0.31
|
61.89M MXN 3.66M USD | 367.53 MXN 21.76 USD | 370.54 MXN 21.94 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 544.96 MXN 32.27 USD |
-0.31
|
61.89M MXN 3.66M USD | 542.26 MXN 32.11 USD | 546.69 MXN 32.37 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 351.35 MXN 20.8 USD |
-0.33
|
61.89M MXN 3.66M USD | 349.6 MXN 20.7 USD | 352.52 MXN 20.87 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 512.23 MXN 30.33 USD |
-0.33
|
61.89M MXN 3.66M USD | 509.67 MXN 30.18 USD | 513.94 MXN 30.43 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 439.09 MXN 26 USD |
-0.28
|
61.89M MXN 3.66M USD | 436.78 MXN 25.86 USD | 440.52 MXN 26.08 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 399.05 MXN 23.63 USD |
-0.27
|
61.89M MXN 3.66M USD | 396.68 MXN 23.49 USD | 400.31 MXN 23.7 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 594.45 MXN 35.2 USD |
-0.27
|
61.89M MXN 3.66M USD | 590.92 MXN 34.99 USD | 596.32 MXN 35.31 USD | — - | 61.89M MXN 3.66M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 659.48 MXN 39.05 USD |
-0.25
|
61.64M MXN 3.65M USD | 655.85 MXN 38.83 USD | 661.46 MXN 39.17 USD | — - | 61.64M MXN 3.65M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1439.75 MXN 85.25 USD |
-0.63
|
59.83M MXN 3.54M USD | 1434.31 MXN 84.93 USD | 1448.92 MXN 85.79 USD | — - | 59.83M MXN 3.54M USD |
| S&P/BMV IRT IRT.MX | 85212.8 MXN 5045.64 USD |
-0.68
|
54.46M MXN 3.22M USD | 84948.29 MXN 5029.98 USD | 85795.86 MXN 5080.17 USD | — - | 54.46M MXN 3.22M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 468.25 MXN 27.73 USD |
-0.33
|
54.45M MXN 3.22M USD | 465.99 MXN 27.59 USD | 469.89 MXN 27.82 USD | — - | 54.45M MXN 3.22M USD |
| IPC MEXICO MXX | 52577.1 MXN 3113.21 USD |
-0.64
|
54.29M MXN 3.21M USD | 52395.27 MXN 3102.44 USD | 52913.12 MXN 3133.1 USD | 34 - | 54.29M MXN 3.21M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1211.87 MXN 71.76 USD |
-0.75
|
54.23M MXN 3.21M USD | 1210.12 MXN 71.65 USD | 1220.99 MXN 72.3 USD | — - | 54.23M MXN 3.21M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 317.64 MXN 18.81 USD |
-0.33
|
54.05M MXN 3.2M USD | 277.33 MXN 16.42 USD | 314.65 MXN 18.63 USD | — - | 54.05M MXN 3.2M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 242.6 MXN 14.36 USD |
-0.5
|
52.35M MXN 3.1M USD | 241.36 MXN 14.29 USD | 243.88 MXN 14.44 USD | — - | 52.35M MXN 3.1M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 363.08 MXN 21.5 USD |
-0.5
|
52.35M MXN 3.1M USD | 361.22 MXN 21.39 USD | 364.98 MXN 21.61 USD | — - | 52.35M MXN 3.1M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4835.86 MXN 286.34 USD |
-0.73
|
44.35M MXN 2.63M USD | 4818.1 MXN 285.29 USD | 4870.56 MXN 288.4 USD | — - | 44.35M MXN 2.63M USD |
| S&P/BMV INMEX INMEX.MX | 3283.29 MXN 194.41 USD |
-0.73
|
44.35M MXN 2.63M USD | 3271.23 MXN 193.7 USD | 3306.85 MXN 195.81 USD | — - | 44.35M MXN 2.63M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 641.06 MXN 37.96 USD |
-1.12
|
40.22M MXN 2.38M USD | 640.92 MXN 37.95 USD | 647.99 MXN 38.37 USD | — - | 40.22M MXN 2.38M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 418.84 MXN 24.8 USD |
-1.12
|
40.22M MXN 2.38M USD | 418.75 MXN 24.8 USD | 423.37 MXN 25.07 USD | — - | 40.22M MXN 2.38M USD |
| S&P/BMV China SX20 Index TR CT.MX | 502.23 MXN 29.74 USD |
+0.31
|
32.78M MXN 1.94M USD | 500.3 MXN 29.62 USD | 506.39 MXN 29.98 USD | — - | 32.78M MXN 1.94M USD |
| S&P/BMV China SX20 Index CX.MX | 402.3 MXN 23.82 USD |
+0.31
|
32.78M MXN 1.94M USD | 400.75 MXN 23.73 USD | 405.63 MXN 24.02 USD | — - | 32.78M MXN 1.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 186.56 MXN 11.05 USD |
-0.58
|
32.77M MXN 1.94M USD | 185.95 MXN 11.01 USD | 187.69 MXN 11.11 USD | — - | 32.77M MXN 1.94M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 259.44 MXN 15.36 USD |
-0.59
|
32.62M MXN 1.93M USD | 258.63 MXN 15.31 USD | 261.04 MXN 15.46 USD | — - | 32.62M MXN 1.93M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 451.33 MXN 26.72 USD |
-0.29
|
32.52M MXN 1.93M USD | 448.5 MXN 26.56 USD | 452.95 MXN 26.82 USD | — - | 32.52M MXN 1.93M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 690.44 MXN 40.88 USD |
-0.26
|
32.38M MXN 1.92M USD | 685.9 MXN 40.61 USD | 692.7 MXN 41.02 USD | — - | 32.38M MXN 1.92M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 747.78 MXN 44.28 USD |
-0.46
|
29.68M MXN 1.76M USD | 743.28 MXN 44.01 USD | 752.2 MXN 44.54 USD | — - | 29.68M MXN 1.76M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1245.87 MXN 73.77 USD |
-0.46
|
29.68M MXN 1.76M USD | 1238.38 MXN 73.33 USD | 1253.24 MXN 74.21 USD | — - | 29.68M MXN 1.76M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1477.17 MXN 87.47 USD |
-0.46
|
29.42M MXN 1.74M USD | 1468.84 MXN 86.97 USD | 1483.39 MXN 87.83 USD | — - | 29.42M MXN 1.74M USD |
| S&P/BMV Dividend Index DS.MX | 291.82 MXN 17.28 USD |
-0.32
|
27.78M MXN 1.65M USD | 289.85 MXN 17.16 USD | 292.67 MXN 17.33 USD | — - | 27.78M MXN 1.65M USD |
| S&P/BMV Dividend Index TR DT.MX | 380.41 MXN 22.52 USD |
-0.3
|
27.5M MXN 1.63M USD | 377.77 MXN 22.37 USD | 381.44 MXN 22.59 USD | — - | 27.5M MXN 1.63M USD |
| S&P/BMV Market Makers Index TR FP.MX | 206.4 MXN 12.22 USD |
-0.13
|
16.06M MXN 951.18K USD | 204.79 MXN 12.13 USD | 207.18 MXN 12.27 USD | — - | 16.06M MXN 951.18K USD |
| S&P/BMV Market Makers Index FM.MX | 156.05 MXN 9.24 USD |
-0.12
|
15.99M MXN 946.66K USD | 154.81 MXN 9.17 USD | 156.63 MXN 9.27 USD | — - | 15.99M MXN 946.66K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 669.18 MXN 39.62 USD |
-0.64
|
14.05M MXN 831.66K USD | 664.71 MXN 39.36 USD | 674.75 MXN 39.95 USD | — - | 14.05M MXN 831.66K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 474.85 MXN 28.12 USD |
-0.65
|
14.03M MXN 830.55K USD | 471.72 MXN 27.93 USD | 478.85 MXN 28.35 USD | — - | 14.03M MXN 830.55K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 581.2 MXN 34.41 USD |
+0.57
|
7.95M MXN 470.65K USD | 572.13 MXN 33.88 USD | 581.75 MXN 34.45 USD | — - | 7.95M MXN 470.65K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 379.9 MXN 22.49 USD |
+0.57
|
7.95M MXN 470.65K USD | 373.97 MXN 22.14 USD | 380.26 MXN 22.52 USD | — - | 7.95M MXN 470.65K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 190.88 MXN 11.3 USD |
-0.09
|
6.14M MXN 363.79K USD | 189.01 MXN 11.19 USD | 191.48 MXN 11.34 USD | — - | 6.14M MXN 363.79K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 125.41 MXN 7.43 USD |
-0.1
|
6.14M MXN 363.79K USD | 124.18 MXN 7.35 USD | 125.81 MXN 7.45 USD | — - | 6.14M MXN 363.79K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 258.37 MXN 15.3 USD |
+0.03
|
6.13M MXN 363.17K USD | 255.19 MXN 15.11 USD | 259.08 MXN 15.34 USD | — - | 6.13M MXN 363.17K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 493.79 MXN 29.24 USD |
+0.03
|
6.13M MXN 363.17K USD | 487.71 MXN 28.88 USD | 495.13 MXN 29.32 USD | — - | 6.13M MXN 363.17K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 592.45 MXN 35.08 USD |
-0.17
|
5.21M MXN 308.2K USD | 588.67 MXN 34.86 USD | 594.27 MXN 35.19 USD | — - | 5.21M MXN 308.2K USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 885.27 MXN 52.42 USD |
-0.14
|
5.18M MXN 306.93K USD | 879.38 MXN 52.07 USD | 887.74 MXN 52.57 USD | — - | 5.18M MXN 306.93K USD |
| QUANTUMSCAPE CORPORATION QS.MX | 412.54 MXN 24.43 USD |
-1.14
|
22 MXN 1 USD | 110 MXN 6.51 USD | 110 MXN 6.51 USD | — - | 22 MXN 1 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1249.28 MXN 73.97 USD |
+0.28
|
— — | 1235.91 MXN 73.18 USD | 1254.66 MXN 74.29 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 791.5 MXN 46.87 USD |
+0.7
|
— — | 785.98 MXN 46.54 USD | 793.62 MXN 46.99 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5148.35 MXN 304.85 USD |
-0.68
|
— — | 5145.22 MXN 304.66 USD | 5178.42 MXN 306.63 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19423.7 MXN 1150.12 USD |
+0.69
|
— — | 19310.9 MXN 1143.44 USD | 19435.5 MXN 1150.82 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1917.3 MXN 113.53 USD |
-0.6
|
— — | 1909.57 MXN 113.07 USD | 1929.03 MXN 114.22 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 143.03 MXN 8.47 USD |
-1.33
|
— — | 142.99 MXN 8.47 USD | 144.52 MXN 8.56 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 102.84 MXN 6.09 USD |
-1.33
|
— — | 102.83 MXN 6.09 USD | 103.89 MXN 6.15 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 325.36 MXN 19.27 USD |
-0.85
|
— — | 323.71 MXN 19.17 USD | 327.29 MXN 19.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 485.75 MXN 28.76 USD |
-0.91
|
— — | 483.56 MXN 28.63 USD | 489.02 MXN 28.96 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 300.45 MXN 17.79 USD |
-1.05
|
— — | 299.53 MXN 17.74 USD | 302.81 MXN 17.93 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 203.64 MXN 12.06 USD |
-1.05
|
— — | 203.02 MXN 12.02 USD | 205.19 MXN 12.15 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 282.39 MXN 16.72 USD |
-1.08
|
— — | 281.54 MXN 16.67 USD | 284.67 MXN 16.86 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 193.7 MXN 11.47 USD |
-1.08
|
— — | 193.11 MXN 11.43 USD | 195.22 MXN 11.56 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 241 MXN 14.27 USD |
-1.02
|
— — | 240.18 MXN 14.22 USD | 242.84 MXN 14.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 361.86 MXN 21.43 USD |
-1.03
|
— — | 360.65 MXN 21.35 USD | 364.73 MXN 21.6 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 258.16 MXN 15.29 USD |
-1.08
|
— — | 257.41 MXN 15.24 USD | 260.27 MXN 15.41 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 175.12 MXN 10.37 USD |
-1.07
|
— — | 174.6 MXN 10.34 USD | 176.5 MXN 10.45 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 327.74 MXN 19.41 USD |
-1.02
|
— — | 326.54 MXN 19.34 USD | 330.3 MXN 19.56 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 220.01 MXN 13.03 USD |
-1.02
|
— — | 219.2 MXN 12.98 USD | 221.68 MXN 13.13 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1537.81 MXN 91.06 USD |
-0.75
|
— — | 1535.71 MXN 90.93 USD | 1549.39 MXN 91.74 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1198.62 MXN 70.97 USD |
-0.75
|
— — | 1196.98 MXN 70.88 USD | 1207.64 MXN 71.51 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1553.37 MXN 91.98 USD |
-0.77
|
— — | 1551.45 MXN 91.86 USD | 1565.39 MXN 92.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1567.03 MXN 92.79 USD |
-0.75
|
— — | 1564.7 MXN 92.65 USD | 1578.94 MXN 93.49 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1224.12 MXN 72.48 USD |
-0.76
|
— — | 1222.39 MXN 72.38 USD | 1233.52 MXN 73.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1570.21 MXN 92.98 USD |
-0.76
|
— — | 1567.74 MXN 92.83 USD | 1582.16 MXN 93.68 USD | — - | — — |
- {{ link.label }} {{link}}