Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1357.48 MXN 80.38 USD |
-0.88
|
395.17M MXN 23.4M USD | 1356.29 MXN 80.31 USD | 1379.53 MXN 81.69 USD | — - | 395.17M MXN 23.4M USD |
| Crane Company CR.MX | 601.26 MXN 35.6 USD |
-0.2
|
169.52M MXN 10.04M USD | 601.55 MXN 35.62 USD | 614.24 MXN 36.37 USD | — - | 169.52M MXN 10.04M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 747.72 MXN 44.27 USD |
-0.4
|
169.52M MXN 10.04M USD | 744.03 MXN 44.06 USD | 752.47 MXN 44.56 USD | — - | 169.52M MXN 10.04M USD |
| IPC MEXICO MXX | 56729.57 MXN 3359.08 USD |
+0.09
|
169.05M MXN 10.01M USD | 56439.69 MXN 3341.92 USD | 56945.12 MXN 3371.85 USD | 34 - | 169.05M MXN 10.01M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1310.08 MXN 77.57 USD |
+0.21
|
166.07M MXN 9.83M USD | 1303.76 MXN 77.2 USD | 1314.79 MXN 77.85 USD | — - | 166.07M MXN 9.83M USD |
| Permian Resources Corporation PR.MX | 342.08 MXN 20.26 USD |
-0.13
|
166.07M MXN 9.83M USD | 342.05 MXN 20.25 USD | 349.18 MXN 20.68 USD | — - | 166.07M MXN 9.83M USD |
| Dynatrace, Inc. DT.MX | 432.57 MXN 25.61 USD |
0
|
116.54M MXN 6.9M USD | 430.75 MXN 25.51 USD | 434.51 MXN 25.73 USD | — - | 116.54M MXN 6.9M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 804.6 MXN 47.64 USD |
-0.26
|
96.39M MXN 5.71M USD | 799.95 MXN 47.37 USD | 808.53 MXN 47.87 USD | — - | 96.39M MXN 5.71M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 289.64 MXN 17.15 USD |
-0.86
|
56.91M MXN 3.37M USD | 289.05 MXN 17.12 USD | 293.18 MXN 17.36 USD | — - | 56.91M MXN 3.37M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 177.25 MXN 10.5 USD |
-0.75
|
30.84M MXN 1.83M USD | 177.12 MXN 10.49 USD | 179.35 MXN 10.62 USD | — - | 30.84M MXN 1.83M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 972.24 MXN 57.57 USD |
-1.03
|
21.13M MXN 1.25M USD | 968.67 MXN 57.36 USD | 984.08 MXN 58.27 USD | — - | 21.13M MXN 1.25M USD |
| MP Materials Corp. MP.MX | 1324.63 MXN 78.43 USD |
+0.22
|
17.77K MXN 1.05K USD | 704.7 MXN 41.73 USD | 732.05 MXN 43.35 USD | — - | 17.77K MXN 1.05K USD |
| QuantumScape Corporation QS.MX | 459.69 MXN 27.22 USD |
-0.5
|
131 MXN 8 USD | 460.11 MXN 27.24 USD | 473.88 MXN 28.06 USD | — - | 131 MXN 8 USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 683.37 MXN 40.46 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 430.56 MXN 25.49 USD |
-0.73
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1446.57 MXN 85.65 USD |
-0.88
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 202.1 MXN 11.97 USD |
-0.86
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 719.05 MXN 42.58 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5252.74 MXN 311.03 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 279.04 MXN 16.52 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 562.25 MXN 33.29 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 629.88 MXN 37.3 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 497.57 MXN 29.46 USD |
-1.41
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 215.27 MXN 12.75 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.01 MXN 7.94 USD |
+0.55
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19037.7 MXN 1127.26 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2079.67 MXN 123.14 USD |
-0.12
|
— — | 2069.12 MXN 122.52 USD | 2087.74 MXN 123.62 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1505.73 MXN 89.16 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 162.98 MXN 9.65 USD |
-0.97
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.72 MXN 6.73 USD |
-0.97
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 355.07 MXN 21.02 USD |
-1.14
|
— — | 353.77 MXN 20.95 USD | 360.67 MXN 21.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 544.61 MXN 32.25 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 694.8 MXN 41.14 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 439.47 MXN 26.02 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 338.33 MXN 20.03 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 222.45 MXN 13.17 USD |
-0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 325.01 MXN 19.24 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 216.16 MXN 12.8 USD |
-0.38
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 270.2 MXN 16 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 418.84 MXN 24.8 USD |
-0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 292.87 MXN 17.34 USD |
-0.25
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 192.49 MXN 11.4 USD |
-0.24
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 374.43 MXN 22.17 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 243.59 MXN 14.42 USD |
-0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 769.28 MXN 45.55 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 531.31 MXN 31.46 USD |
-0.49
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1730.18 MXN 102.45 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1298.35 MXN 76.88 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1744.23 MXN 103.28 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1755.79 MXN 103.96 USD |
+0.21
|
— — | 1754.47 MXN 103.89 USD | 1787.61 MXN 105.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1321.72 MXN 78.26 USD |
+0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1756.06 MXN 103.98 USD |
+0.22
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 470.99 MXN 27.89 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 745.19 MXN 44.12 USD |
+0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 95204.28 MXN 5637.26 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 792.2 MXN 46.91 USD |
-0.5
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 5354.77 MXN 317.07 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3512.01 MXN 207.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 241.87 MXN 14.32 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| Target Hospitality Corp. TH.MX | 2121.67 MXN 125.63 USD |
<0.01
|
— — | 2113.43 MXN 125.14 USD | 2131.53 MXN 126.21 USD | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1578.22 MXN 93.45 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 633.86 MXN 37.53 USD |
-1.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 395.31 MXN 23.41 USD |
-0.2
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 384.15 MXN 22.75 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 577.58 MXN 34.2 USD |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 482.36 MXN 28.56 USD |
-0.39
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}