Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 949.58 MXN 56.23 USD |
+1.56
|
223.42M MXN 13.23M USD | 935.93 MXN 55.42 USD | 950.05 MXN 56.25 USD | — - | 223.42M MXN 13.23M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 461.45 MXN 27.32 USD |
-0.9
|
156.65M MXN 9.28M USD | 461.13 MXN 27.3 USD | 465.38 MXN 27.56 USD | — - | 156.65M MXN 9.28M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 695.55 MXN 41.19 USD |
-0.9
|
156.65M MXN 9.28M USD | 695.07 MXN 41.16 USD | 701.47 MXN 41.54 USD | — - | 156.65M MXN 9.28M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 402.26 MXN 23.82 USD |
-1.19
|
156.45M MXN 9.26M USD | 401.72 MXN 23.79 USD | 406.89 MXN 24.09 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 587.88 MXN 34.81 USD |
-1.19
|
156.45M MXN 9.26M USD | 587.09 MXN 34.76 USD | 594.65 MXN 35.21 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 385.15 MXN 22.81 USD |
-1.09
|
156.45M MXN 9.26M USD | 384.68 MXN 22.78 USD | 389.12 MXN 23.04 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 555.61 MXN 32.9 USD |
-1.09
|
156.45M MXN 9.26M USD | 554.93 MXN 32.86 USD | 561.34 MXN 33.24 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 472.81 MXN 28 USD |
-1
|
156.45M MXN 9.26M USD | 472.01 MXN 27.95 USD | 477.13 MXN 28.25 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 703.37 MXN 41.65 USD |
-1
|
156.45M MXN 9.26M USD | 702.18 MXN 41.58 USD | 709.81 MXN 42.03 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 424.7 MXN 25.15 USD |
-1.41
|
156.45M MXN 9.26M USD | 424.25 MXN 25.12 USD | 430.35 MXN 25.48 USD | — - | 156.45M MXN 9.26M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 626.75 MXN 37.11 USD |
-1.41
|
156.45M MXN 9.26M USD | 626.08 MXN 37.07 USD | 635.09 MXN 37.61 USD | — - | 156.45M MXN 9.26M USD |
| IPC MEXICO MXX | 55413.12 MXN 3281.13 USD |
-0.9
|
148.85M MXN 8.81M USD | 55368.21 MXN 3278.48 USD | 55908.65 MXN 3310.48 USD | 34 - | 148.85M MXN 8.81M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1269.51 MXN 75.17 USD |
-0.78
|
148.85M MXN 8.81M USD | 1268.67 MXN 75.12 USD | 1279.53 MXN 75.76 USD | — - | 148.85M MXN 8.81M USD |
| S&P/BMV IRT IRT.MX | 88620.87 MXN 5247.44 USD |
-0.9
|
148.85M MXN 8.81M USD | 88549.04 MXN 5243.19 USD | 89428.92 MXN 5295.29 USD | — - | 148.85M MXN 8.81M USD |
| Permian Resources Corporation PR.MX | 343.95 MXN 20.37 USD |
-1.1
|
148.85M MXN 8.81M USD | 343.51 MXN 20.34 USD | 347.6 MXN 20.58 USD | — - | 148.85M MXN 8.81M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 502.32 MXN 29.74 USD |
-1.1
|
148.85M MXN 8.81M USD | 501.68 MXN 29.71 USD | 507.65 MXN 30.06 USD | — - | 148.85M MXN 8.81M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 253.21 MXN 14.99 USD |
-1.17
|
147.07M MXN 8.71M USD | 252.97 MXN 14.98 USD | 256 MXN 15.16 USD | — - | 147.07M MXN 8.71M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 374 MXN 22.15 USD |
-1.17
|
147.07M MXN 8.71M USD | 373.65 MXN 22.12 USD | 378.13 MXN 22.39 USD | — - | 147.07M MXN 8.71M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1510.02 MXN 89.41 USD |
-1.13
|
141.06M MXN 8.35M USD | 1508.78 MXN 89.34 USD | 1526.19 MXN 90.37 USD | — - | 141.06M MXN 8.35M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1490.43 MXN 88.25 USD |
-1.35
|
132.33M MXN 7.84M USD | 1489.24 MXN 88.18 USD | 1509.22 MXN 89.36 USD | — - | 132.33M MXN 7.84M USD |
| S&P/BMV INMEX TR IT00000000.MX | 4982.06 MXN 295 USD |
-1.12
|
122.23M MXN 7.24M USD | 4978.79 MXN 294.81 USD | 5036.01 MXN 298.19 USD | — - | 122.23M MXN 7.24M USD |
| S&P/BMV INMEX INMEX.MX | 3433.54 MXN 203.31 USD |
-1.12
|
122.23M MXN 7.24M USD | 3431.29 MXN 203.17 USD | 3470.72 MXN 205.51 USD | — - | 122.23M MXN 7.24M USD |
| S&P/BMV China SX20 Index TR CT.MX | 447.84 MXN 26.52 USD |
-0.82
|
109.51M MXN 6.48M USD | 445.85 MXN 26.4 USD | 450.95 MXN 26.7 USD | — - | 109.51M MXN 6.48M USD |
| S&P/BMV China SX20 Index CX.MX | 362.38 MXN 21.46 USD |
-0.84
|
109.51M MXN 6.48M USD | 360.77 MXN 21.36 USD | 364.9 MXN 21.61 USD | — - | 109.51M MXN 6.48M USD |
| S&P/BMV Dividend Index DS.MX | 304.73 MXN 18.04 USD |
-1.08
|
109.23M MXN 6.47M USD | 304.52 MXN 18.03 USD | 307.58 MXN 18.21 USD | — - | 109.23M MXN 6.47M USD |
| S&P/BMV Dividend Index TR DT.MX | 390.53 MXN 23.12 USD |
-1.08
|
109.23M MXN 6.47M USD | 390.26 MXN 23.11 USD | 394.18 MXN 23.34 USD | — - | 109.23M MXN 6.47M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 667.63 MXN 39.53 USD |
-0.9
|
86.14M MXN 5.1M USD | 667.25 MXN 39.51 USD | 673.48 MXN 39.88 USD | — - | 86.14M MXN 5.1M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 442.33 MXN 26.19 USD |
-0.9
|
86.14M MXN 5.1M USD | 442.07 MXN 26.18 USD | 446.2 MXN 26.42 USD | — - | 86.14M MXN 5.1M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 449.6 MXN 26.62 USD |
-1.33
|
81.4M MXN 4.82M USD | 449.16 MXN 26.6 USD | 455.4 MXN 26.97 USD | — - | 81.4M MXN 4.82M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 578.12 MXN 34.23 USD |
-1.33
|
81.4M MXN 4.82M USD | 577.56 MXN 34.2 USD | 585.57 MXN 34.67 USD | — - | 81.4M MXN 4.82M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 729.75 MXN 43.21 USD |
-1
|
66.51M MXN 3.94M USD | 728.84 MXN 43.16 USD | 736.68 MXN 43.62 USD | — - | 66.51M MXN 3.94M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 480.74 MXN 28.47 USD |
-1
|
66.51M MXN 3.94M USD | 480.14 MXN 28.43 USD | 485.3 MXN 28.74 USD | — - | 66.51M MXN 3.94M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 297.82 MXN 17.63 USD |
-1.87
|
65.5M MXN 3.88M USD | 296.83 MXN 17.58 USD | 303.51 MXN 17.97 USD | — - | 65.5M MXN 3.88M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 409.89 MXN 24.27 USD |
-1.87
|
65.5M MXN 3.88M USD | 408.53 MXN 24.19 USD | 417.72 MXN 24.73 USD | — - | 65.5M MXN 3.88M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 97.4 MXN 5.77 USD |
-1.03
|
61.34M MXN 3.63M USD | 97.2 MXN 5.76 USD | 98.65 MXN 5.84 USD | — - | 61.34M MXN 3.63M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 760.57 MXN 45.04 USD |
-1.02
|
61.34M MXN 3.63M USD | 759 MXN 44.94 USD | 770.36 MXN 45.61 USD | — - | 61.34M MXN 3.63M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 202.97 MXN 12.02 USD |
-0.89
|
58.98M MXN 3.49M USD | 202.73 MXN 12 USD | 204.63 MXN 12.12 USD | — - | 58.98M MXN 3.49M USD |
| Energy Transfer LP ET.MX | 278.75 MXN 16.51 USD |
-0.89
|
58.98M MXN 3.49M USD | 278.43 MXN 16.49 USD | 281.03 MXN 16.64 USD | — - | 58.98M MXN 3.49M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 733.51 MXN 43.43 USD |
-1.5
|
58.76M MXN 3.48M USD | 732.52 MXN 43.37 USD | 743.78 MXN 44.04 USD | — - | 58.76M MXN 3.48M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1211.09 MXN 71.71 USD |
-1.5
|
58.76M MXN 3.48M USD | 1209.46 MXN 71.61 USD | 1228.04 MXN 72.71 USD | — - | 58.76M MXN 3.48M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 548.65 MXN 32.49 USD |
-1.25
|
56.17M MXN 3.33M USD | 547.6 MXN 32.42 USD | 556.55 MXN 32.95 USD | — - | 56.17M MXN 3.33M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 373.32 MXN 22.11 USD |
-1.25
|
56.17M MXN 3.33M USD | 372.6 MXN 22.06 USD | 378.7 MXN 22.42 USD | — - | 56.17M MXN 3.33M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 586.21 MXN 34.71 USD |
-1.26
|
54.76M MXN 3.24M USD | 585.14 MXN 34.65 USD | 594.2 MXN 35.18 USD | — - | 54.76M MXN 3.24M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 387.38 MXN 22.94 USD |
-1.26
|
54.76M MXN 3.24M USD | 386.68 MXN 22.9 USD | 392.66 MXN 23.25 USD | — - | 54.76M MXN 3.24M USD |
| S&P/BMV Retail & Distributors I AS-04.MX | 394.72 MXN 23.37 USD |
-0.87
|
39.55M MXN 2.34M USD | 393.69 MXN 23.31 USD | 398.23 MXN 23.58 USD | — - | 39.55M MXN 2.34M USD |
| S&P/BMV Retail & Distributors I AT4000.MX | 515.45 MXN 30.52 USD |
-0.87
|
39.55M MXN 2.34M USD | 514.11 MXN 30.44 USD | 520.04 MXN 30.79 USD | — - | 39.55M MXN 2.34M USD |
| S&P/BMV Construction Index TR AT3000.MX | 47.41 MXN 2.81 USD |
-1.04
|
35.23M MXN 2.09M USD | 47.28 MXN 2.8 USD | 47.9 MXN 2.84 USD | — - | 35.23M MXN 2.09M USD |
| S&P/BMV Construction Index AS-03.MX | 38.34 MXN 2.27 USD |
-1.03
|
35.23M MXN 2.09M USD | 38.23 MXN 2.26 USD | 38.74 MXN 2.29 USD | — - | 35.23M MXN 2.09M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.75 MXN 15.08 USD |
-0.41
|
33.15M MXN 1.96M USD | 254.16 MXN 15.05 USD | 255.75 MXN 15.14 USD | — - | 33.15M MXN 1.96M USD |
| iShares Frontier and Select EM ETF FM.MX | 194.07 MXN 11.49 USD |
-0.41
|
33.15M MXN 1.96M USD | 193.62 MXN 11.46 USD | 194.83 MXN 11.54 USD | — - | 33.15M MXN 1.96M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 173.24 MXN 10.26 USD |
-1.45
|
31.84M MXN 1.89M USD | 173.02 MXN 10.24 USD | 175.43 MXN 10.39 USD | — - | 31.84M MXN 1.89M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1087.25 MXN 64.38 USD |
-1.45
|
31.84M MXN 1.89M USD | 1085.84 MXN 64.3 USD | 1100.96 MXN 65.19 USD | — - | 31.84M MXN 1.89M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 476.08 MXN 28.19 USD |
-2
|
31.76M MXN 1.88M USD | 475.11 MXN 28.13 USD | 485.51 MXN 28.75 USD | — - | 31.76M MXN 1.88M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 681.4 MXN 40.35 USD |
-2
|
31.76M MXN 1.88M USD | 680.01 MXN 40.26 USD | 694.89 MXN 41.15 USD | — - | 31.76M MXN 1.88M USD |
| S&P/BMV Industrials Sector Inde SE3000.MX | 303.06 MXN 17.94 USD |
-1.56
|
25.39M MXN 1.5M USD | 301.9 MXN 17.88 USD | 307.9 MXN 18.23 USD | — - | 25.39M MXN 1.5M USD |
| S&P/BMV Industrials Sector Inde ET-03.MX | 144.33 MXN 8.55 USD |
-1.56
|
25.39M MXN 1.5M USD | 143.78 MXN 8.51 USD | 146.63 MXN 8.68 USD | — - | 25.39M MXN 1.5M USD |
| S&P/BMV Industrials Select Sect ST2000.MX | 251.4 MXN 14.89 USD |
-1.95
|
24.91M MXN 1.47M USD | 250.75 MXN 14.85 USD | 256.45 MXN 15.18 USD | — - | 24.91M MXN 1.47M USD |
| S&P/BMV Industrials Select Sect SN-02.MX | 174.27 MXN 10.32 USD |
-1.95
|
24.91M MXN 1.47M USD | 173.81 MXN 10.29 USD | 177.76 MXN 10.53 USD | — - | 24.91M MXN 1.47M USD |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1056.66 MXN 62.57 USD |
-1.38
|
24.53M MXN 1.45M USD | 1049.99 MXN 62.17 USD | 1069.8 MXN 63.35 USD | — - | 24.53M MXN 1.45M USD |
| S&P/BMV Consumer Staples Sector ET-05.MX | 149.2 MXN 8.83 USD |
-1.37
|
24.53M MXN 1.45M USD | 148.26 MXN 8.78 USD | 151.05 MXN 8.94 USD | — - | 24.53M MXN 1.45M USD |
| S&P/BMV Consumer Staples Select ST3000.MX | 636.84 MXN 37.71 USD |
-1.09
|
24.53M MXN 1.45M USD | 636.11 MXN 37.67 USD | 644.16 MXN 38.14 USD | — - | 24.53M MXN 1.45M USD |
| S&P/BMV Consumer Staples Select SN-03.MX | 429.73 MXN 25.45 USD |
-1.09
|
24.53M MXN 1.45M USD | 429.24 MXN 25.42 USD | 434.67 MXN 25.74 USD | — - | 24.53M MXN 1.45M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 631.11 MXN 37.37 USD |
-0.61
|
22.88M MXN 1.35M USD | 629.59 MXN 37.28 USD | 634.47 MXN 37.57 USD | — - | 22.88M MXN 1.35M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 937.85 MXN 55.53 USD |
-0.61
|
22.88M MXN 1.35M USD | 935.58 MXN 55.4 USD | 942.84 MXN 55.83 USD | — - | 22.88M MXN 1.35M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 746.11 MXN 44.18 USD |
-1.21
|
15.75M MXN 932.61K USD | 744.39 MXN 44.08 USD | 755.13 MXN 44.71 USD | — - | 15.75M MXN 932.61K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 534.59 MXN 31.65 USD |
-1.21
|
15.75M MXN 932.61K USD | 533.35 MXN 31.58 USD | 541.05 MXN 32.04 USD | — - | 15.75M MXN 932.61K USD |
| S&P/BMV Financials Sector Index SE7000.MX | 134.77 MXN 7.98 USD |
+0.57
|
10.02M MXN 593.44K USD | 132.99 MXN 7.87 USD | 135.4 MXN 8.02 USD | — - | 10.02M MXN 593.44K USD |
| S&P/BMV Financials Sector Index ET-07.MX | 178.99 MXN 10.6 USD |
+0.57
|
10.02M MXN 593.44K USD | 176.63 MXN 10.46 USD | 179.82 MXN 10.65 USD | — - | 10.02M MXN 593.44K USD |
| S&P/BMV Financial Services Inde AS-06.MX | 546.9 MXN 32.38 USD |
+1.4
|
9.97M MXN 590.28K USD | 536.64 MXN 31.78 USD | 549.73 MXN 32.55 USD | — - | 9.97M MXN 590.28K USD |
| S&P/BMV Financial Services Inde AT6000.MX | 837.5 MXN 49.59 USD |
+1.4
|
9.97M MXN 590.28K USD | 821.79 MXN 48.66 USD | 841.83 MXN 49.85 USD | — - | 9.97M MXN 590.28K USD |
| S&P/BMV Financials Select Secto SN-05.MX | 215.14 MXN 12.74 USD |
-0.08
|
9.97M MXN 590.28K USD | 213.1 MXN 12.62 USD | 216.03 MXN 12.79 USD | — - | 9.97M MXN 590.28K USD |
| S&P/BMV Financials Select Secto ST5000.MX | 363.86 MXN 21.54 USD |
-0.09
|
9.97M MXN 590.28K USD | 360.41 MXN 21.34 USD | 365.37 MXN 21.63 USD | — - | 9.97M MXN 590.28K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 192.56 MXN 11.4 USD |
-1.64
|
7.85M MXN 464.96K USD | 192.11 MXN 11.38 USD | 195.87 MXN 11.6 USD | — - | 7.85M MXN 464.96K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 128.89 MXN 7.63 USD |
-1.66
|
7.85M MXN 464.96K USD | 128.59 MXN 7.61 USD | 131.11 MXN 7.76 USD | — - | 7.85M MXN 464.96K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 263.01 MXN 15.57 USD |
-1.86
|
7.78M MXN 460.66K USD | 262.32 MXN 15.53 USD | 268.1 MXN 15.87 USD | — - | 7.78M MXN 460.66K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 494.31 MXN 29.27 USD |
-1.86
|
7.78M MXN 460.66K USD | 493.02 MXN 29.19 USD | 503.89 MXN 29.84 USD | — - | 7.78M MXN 460.66K USD |
| S&P/BMV Consumer Discretionary ET-04.MX | 107.43 MXN 6.36 USD |
+0.26
|
4.85M MXN 286.98K USD | 107.04 MXN 6.34 USD | 107.96 MXN 6.39 USD | — - | 4.85M MXN 286.98K USD |
| S&P/BMV Consumer Discretionary SE4000.MX | 880.28 MXN 52.12 USD |
+0.26
|
4.85M MXN 286.98K USD | 877.12 MXN 51.94 USD | 884.66 MXN 52.38 USD | — - | 4.85M MXN 286.98K USD |
| S&P/BMV Mining & Agriculture In AT1000.MX | 664.92 MXN 39.37 USD |
-1.97
|
3.6M MXN 213.03K USD | 663.64 MXN 39.3 USD | 676.69 MXN 40.07 USD | — - | 3.6M MXN 213.03K USD |
| S&P/BMV Mining & Agriculture In AS-01.MX | 365.59 MXN 21.65 USD |
-1.97
|
3.6M MXN 213.03K USD | 364.89 MXN 21.61 USD | 372.07 MXN 22.03 USD | — - | 3.6M MXN 213.03K USD |
| S&P/BMV Health Care Sector Inde ET-06.MX | 248.17 MXN 14.69 USD |
-1.21
|
3.22M MXN 190.69K USD | 248.07 MXN 14.69 USD | 249.02 MXN 14.75 USD | — - | 3.22M MXN 190.69K USD |
| S&P/BMV Health Care Sector Inde SE6000.MX | 997.44 MXN 59.06 USD |
-1.21
|
3.22M MXN 190.69K USD | 997.01 MXN 59.04 USD | 1000.82 MXN 59.26 USD | — - | 3.22M MXN 190.69K USD |
| QuantumScape Corporation QS.MX | 96.5 MXN 5.71 USD |
0
|
657 MXN 39 USD | 469.84 MXN 27.82 USD | 476.32 MXN 28.2 USD | — - | 657 MXN 39 USD |
| Edwards Lifesciences Corporation EW.MX | 1500 MXN 88.82 USD |
0
|
490 MXN 29 USD | 1617.92 MXN 95.8 USD | 1632.49 MXN 96.66 USD | — - | 490 MXN 29 USD |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1007.54 MXN 59.66 USD |
+1.56
|
— — | 993.06 MXN 58.8 USD | 1008.04 MXN 59.69 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 759.24 MXN 44.96 USD |
+0.9
|
— — | 752.44 MXN 44.55 USD | 759.81 MXN 44.99 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5991.11 MXN 354.75 USD |
+0.25
|
— — | 5970.68 MXN 353.54 USD | 5996.79 MXN 355.08 USD | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 16691.4 MXN 988.34 USD |
-0.25
|
— — | 16675.6 MXN 987.4 USD | 16748.5 MXN 991.72 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1955.58 MXN 115.79 USD |
-1.35
|
— — | 1954.03 MXN 115.7 USD | 1980.24 MXN 117.25 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 178.85 MXN 10.59 USD |
-0.66
|
— — | 178.57 MXN 10.57 USD | 180.09 MXN 10.66 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 130.22 MXN 7.71 USD |
-0.66
|
— — | 130.05 MXN 7.7 USD | 131.13 MXN 7.76 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 403.09 MXN 23.87 USD |
-0.38
|
— — | 401.62 MXN 23.78 USD | 404.61 MXN 23.96 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 599 MXN 35.47 USD |
-0.38
|
— — | 597.14 MXN 35.36 USD | 601.26 MXN 35.6 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 377.18 MXN 22.33 USD |
-0.97
|
— — | 376.68 MXN 22.3 USD | 380.71 MXN 22.54 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 258.09 MXN 15.28 USD |
-0.97
|
— — | 257.79 MXN 15.26 USD | 260.51 MXN 15.43 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 356.47 MXN 21.11 USD |
-0.86
|
— — | 355.98 MXN 21.08 USD | 359.38 MXN 21.28 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 247.11 MXN 14.63 USD |
-0.86
|
— — | 246.84 MXN 14.62 USD | 249.13 MXN 14.75 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 301.98 MXN 17.88 USD |
-0.78
|
— — | 301.53 MXN 17.85 USD | 304.1 MXN 18.01 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 449.24 MXN 26.6 USD |
-0.78
|
— — | 448.57 MXN 26.56 USD | 452.39 MXN 26.79 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 322.29 MXN 19.08 USD |
-0.87
|
— — | 321.94 MXN 19.06 USD | 325.01 MXN 19.24 USD | — - | — — |
- {{ link.label }} {{link}}