Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.42 MXN 72.03 USD |
-0.02
|
265.88M MXN 15.74M USD | 1209.77 MXN 71.63 USD | 1233.19 MXN 73.02 USD | — - | 265.88M MXN 15.74M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.29 MXN 35.31 USD |
-0.17
|
43.71M MXN 2.59M USD | 592.84 MXN 35.1 USD | 598.76 MXN 35.45 USD | — - | 43.71M MXN 2.59M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
986.71 MXN 58.43 USD |
-0.09
|
43.71M MXN 2.59M USD | 981.02 MXN 58.09 USD | 990.8 MXN 58.67 USD | — - | 43.71M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.01 MXN 29.43 USD |
-0.11
|
43.71M MXN 2.59M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 43.71M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.09 MXN 47.08 USD |
-0.08
|
43.71M MXN 2.59M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 43.71M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.39 MXN 27.2 USD |
+0.14
|
43.68M MXN 2.59M USD | 456.85 MXN 27.05 USD | 460.77 MXN 27.28 USD | — - | 43.68M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.26 MXN 42.65 USD |
+0.18
|
43.68M MXN 2.59M USD | 716.28 MXN 42.41 USD | 722.43 MXN 42.78 USD | — - | 43.68M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.79 MXN 35.4 USD |
+0.09
|
43.67M MXN 2.59M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 43.67M MXN 2.59M USD |
|
Crane Company
CR.MX
MX
|
734.15 MXN 43.47 USD |
+0.13
|
43.37M MXN 2.57M USD | 730.43 MXN 43.25 USD | 736.38 MXN 43.6 USD | — - | 43.37M MXN 2.57M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
966.79 MXN 57.25 USD |
+0.16
|
43.37M MXN 2.57M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 43.37M MXN 2.57M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.63 MXN 27.39 USD |
+0.1
|
43.28M MXN 2.56M USD | 460.26 MXN 27.25 USD | 464 MXN 27.47 USD | — - | 43.28M MXN 2.56M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125946.68 MXN 7457.59 USD |
-0.08
|
42.22M MXN 2.5M USD | 125174.17 MXN 7411.84 USD | 126493.42 MXN 7489.96 USD | — - | 42.22M MXN 2.5M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.62 MXN 37.46 USD |
+0.19
|
42.2M MXN 2.5M USD | 629.13 MXN 37.25 USD | 634.3 MXN 37.56 USD | — - | 42.2M MXN 2.5M USD |
|
IPC MEXICO
MXX
MX
|
71745.05 MXN 4248.19 USD |
-0.15
|
42.16M MXN 2.5M USD | 71294.74 MXN 4221.52 USD | 72046.81 MXN 4266.05 USD | 34 - | 42.16M MXN 2.5M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.97 MXN 23.56 USD |
+0.13
|
41.91M MXN 2.48M USD | 395.84 MXN 23.44 USD | 399.1 MXN 23.63 USD | — - | 41.91M MXN 2.48M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1728.87 MXN 102.37 USD |
+0.02
|
41.82M MXN 2.48M USD | 1717.56 MXN 101.7 USD | 1736.14 MXN 102.8 USD | — - | 41.82M MXN 2.48M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1955.73 MXN 115.8 USD |
+0.25
|
38.45M MXN 2.28M USD | 1939.7 MXN 114.85 USD | 1960.05 MXN 116.06 USD | — - | 38.45M MXN 2.28M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7227.11 MXN 427.93 USD |
-0.06
|
36.08M MXN 2.14M USD | 7188.74 MXN 425.66 USD | 7257.59 MXN 429.74 USD | — - | 36.08M MXN 2.14M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4525.91 MXN 267.99 USD |
-0.18
|
36.08M MXN 2.14M USD | 4501.85 MXN 266.56 USD | 4545.02 MXN 269.12 USD | — - | 36.08M MXN 2.14M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1940.6 MXN 114.91 USD |
+0.18
|
35.06M MXN 2.08M USD | 1930.79 MXN 114.33 USD | 1947.81 MXN 115.33 USD | — - | 35.06M MXN 2.08M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.92 MXN 34.1 USD |
-0.01
|
33.15M MXN 1.96M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 33.15M MXN 1.96M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.68 MXN 56.11 USD |
+0.02
|
32.96M MXN 1.95M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 32.96M MXN 1.95M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
941.18 MXN 55.73 USD |
-0.09
|
31.93M MXN 1.89M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 31.93M MXN 1.89M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
569.65 MXN 33.73 USD |
-0.22
|
31.93M MXN 1.89M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 31.93M MXN 1.89M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
799.12 MXN 47.32 USD |
+0.06
|
22.43M MXN 1.33M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 22.43M MXN 1.33M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1286.02 MXN 76.15 USD |
+0.22
|
22.21M MXN 1.32M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 22.21M MXN 1.32M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
607.85 MXN 35.99 USD |
-0.39
|
18.64M MXN 1.1M USD | 607.56 MXN 35.97 USD | 615.31 MXN 36.43 USD | — - | 18.64M MXN 1.1M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.24 MXN 27.84 USD |
-0.39
|
18.64M MXN 1.1M USD | 470.02 MXN 27.83 USD | 476 MXN 28.19 USD | — - | 18.64M MXN 1.1M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
398.81 MXN 23.61 USD |
+0.31
|
16.54M MXN 979.53K USD | 395.67 MXN 23.43 USD | 399.56 MXN 23.66 USD | — - | 16.54M MXN 979.53K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
576.64 MXN 34.14 USD |
+0.29
|
16.43M MXN 972.98K USD | 572.2 MXN 33.88 USD | 577.81 MXN 34.21 USD | — - | 16.43M MXN 972.98K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.66 MXN 50.13 USD |
-0.71
|
14.5M MXN 858.54K USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 14.5M MXN 858.54K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1515.86 MXN 89.76 USD |
-0.71
|
14.5M MXN 858.54K USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 14.5M MXN 858.54K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.72 MXN 16.56 USD |
+0.08
|
9.96M MXN 590.02K USD | 278.8 MXN 16.51 USD | 280.53 MXN 16.61 USD | — - | 9.96M MXN 590.02K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.6 MXN 11.58 USD |
+0.07
|
9.76M MXN 577.97K USD | 194.98 MXN 11.55 USD | 196.2 MXN 11.62 USD | — - | 9.76M MXN 577.97K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.8 MXN 23.08 USD |
+0.05
|
7.59M MXN 449.13K USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 7.59M MXN 449.13K USD |
|
Eversource Energy
ES.MX
MX
|
262.76 MXN 15.56 USD |
+0.06
|
7.57M MXN 448.47K USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 7.57M MXN 448.47K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
813.99 MXN 48.2 USD |
+0.31
|
6.23M MXN 368.76K USD | 808.09 MXN 47.85 USD | 815.49 MXN 48.29 USD | — - | 6.23M MXN 368.76K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.67 MXN 28.94 USD |
+0.3
|
6.23M MXN 368.76K USD | 485.14 MXN 28.73 USD | 489.58 MXN 28.99 USD | — - | 6.23M MXN 368.76K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.52 MXN 53.08 USD |
-0.13
|
5.54M MXN 328.24K USD | 892.12 MXN 52.82 USD | 898.81 MXN 53.22 USD | — - | 5.54M MXN 328.24K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.04 MXN 35.71 USD |
-0.13
|
5.54M MXN 328.24K USD | 600.08 MXN 35.53 USD | 604.58 MXN 35.8 USD | — - | 5.54M MXN 328.24K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.51 MXN 17.14 USD |
+0.77
|
3.81M MXN 225.71K USD | 288.16 MXN 17.06 USD | 290.27 MXN 17.19 USD | — - | 3.81M MXN 225.71K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.87 MXN 9.7 USD |
+0.77
|
3.81M MXN 225.71K USD | 163.1 MXN 9.66 USD | 164.3 MXN 9.73 USD | — - | 3.81M MXN 225.71K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
361.43 MXN 21.4 USD |
+0.91
|
3.71M MXN 219.68K USD | 359.59 MXN 21.29 USD | 362.49 MXN 21.46 USD | — - | 3.71M MXN 219.68K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
801.55 MXN 47.46 USD |
+0.91
|
3.71M MXN 219.68K USD | 797.49 MXN 47.22 USD | 803.91 MXN 47.6 USD | — - | 3.71M MXN 219.68K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.69 MXN 77.19 USD |
-0.01
|
— — | 1296.68 MXN 76.78 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
549.03 MXN 32.51 USD |
+0.17
|
— — | 546.72 MXN 32.37 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5353.66 MXN 317 USD |
-0.79
|
— — | 5339.46 MXN 316.16 USD | 5358.2 MXN 317.27 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18678.8 MXN 1106.01 USD |
+0.8
|
— — | 18663 MXN 1105.08 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2830.34 MXN 167.59 USD |
+0.22
|
— — | 2817.02 MXN 166.8 USD | 2841.83 MXN 168.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.57 MXN 13.24 USD |
-0.69
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.7 MXN 8.92 USD |
-0.69
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.86 MXN 26.99 USD |
-0.76
|
— — | 453.22 MXN 26.84 USD | 458.21 MXN 27.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
734.38 MXN 43.48 USD |
-0.51
|
— — | 729.62 MXN 43.2 USD | 737.68 MXN 43.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.07 MXN 24.93 USD |
-0.61
|
— — | 417.86 MXN 24.74 USD | 422.32 MXN 25.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.32 MXN 15.71 USD |
-0.65
|
— — | 263.31 MXN 15.59 USD | 266.11 MXN 15.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.03 MXN 24.46 USD |
-0.58
|
— — | 409.8 MXN 24.27 USD | 414.32 MXN 24.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.43 MXN 15.6 USD |
-0.61
|
— — | 261.38 MXN 15.48 USD | 264.26 MXN 15.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.25 MXN 20.21 USD |
-0.67
|
— — | 338.84 MXN 20.06 USD | 342.5 MXN 20.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.02 MXN 32.69 USD |
-0.58
|
— — | 548.13 MXN 32.46 USD | 554.07 MXN 32.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.77 MXN 21.48 USD |
-0.56
|
— — | 359.9 MXN 21.31 USD | 363.78 MXN 21.54 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.25 MXN 13.52 USD |
-0.61
|
— — | 226.45 MXN 13.41 USD | 228.89 MXN 13.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.93 MXN 27 USD |
-0.84
|
— — | 452.64 MXN 26.8 USD | 457.75 MXN 27.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.01 MXN 16.88 USD |
-0.86
|
— — | 282.95 MXN 16.75 USD | 286.14 MXN 16.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2409.26 MXN 142.66 USD |
+0.18
|
— — | 2393.09 MXN 141.7 USD | 2419.03 MXN 143.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1716.16 MXN 101.62 USD |
+0.07
|
— — | 1704.63 MXN 100.93 USD | 1723.12 MXN 102.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2422.49 MXN 143.44 USD |
+0.14
|
— — | 2406.59 MXN 142.5 USD | 2432.58 MXN 144.04 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2416.17 MXN 143.07 USD |
+0.09
|
— — | 2401.22 MXN 142.18 USD | 2426.69 MXN 143.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1731.19 MXN 102.51 USD |
-0.04
|
— — | 1720.6 MXN 101.88 USD | 1738.87 MXN 102.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2397.31 MXN 141.95 USD |
+0.04
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1723.88 MXN 102.07 USD |
-0.07
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.55 MXN 28.75 USD |
-1.45
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.25 MXN 51.47 USD |
-1.46
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2779.93 MXN 164.61 USD |
+0.34
|
— — | 2758.02 MXN 163.31 USD | 2786.92 MXN 165.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9679.25 MXN 573.13 USD |
-0.34
|
— — | 9567.07 MXN 566.49 USD | 9761.3 MXN 577.99 USD | — - | — — |
