Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1207.14 MXN 71.48 USD |
-0.78
|
377.52M MXN 22.35M USD | 1202.47 MXN 71.2 USD | 1233.19 MXN 73.02 USD | — - | 377.52M MXN 22.35M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.54 MXN 35.32 USD |
-0.13
|
74.79M MXN 4.43M USD | 592.84 MXN 35.1 USD | 598.76 MXN 35.45 USD | — - | 74.79M MXN 4.43M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.14 MXN 58.45 USD |
-0.04
|
74.79M MXN 4.43M USD | 981.02 MXN 58.09 USD | 990.8 MXN 58.67 USD | — - | 74.79M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
496.85 MXN 29.42 USD |
-0.14
|
74.79M MXN 4.43M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 74.79M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
794.83 MXN 47.06 USD |
-0.11
|
74.79M MXN 4.43M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 74.79M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459 MXN 27.18 USD |
+0.06
|
74.76M MXN 4.43M USD | 456.85 MXN 27.05 USD | 460.84 MXN 27.29 USD | — - | 74.76M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719.65 MXN 42.61 USD |
+0.09
|
74.76M MXN 4.43M USD | 716.28 MXN 42.41 USD | 722.54 MXN 42.78 USD | — - | 74.76M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.63 MXN 35.39 USD |
+0.06
|
74.74M MXN 4.43M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 74.74M MXN 4.43M USD |
|
Crane Company
CR.MX
MX
|
734.29 MXN 43.48 USD |
+0.15
|
74.68M MXN 4.42M USD | 730.43 MXN 43.25 USD | 736.81 MXN 43.63 USD | — - | 74.68M MXN 4.42M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
966.83 MXN 57.25 USD |
+0.16
|
74.68M MXN 4.42M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 74.68M MXN 4.42M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.76 MXN 27.4 USD |
+0.12
|
74.54M MXN 4.41M USD | 460.26 MXN 27.25 USD | 464.28 MXN 27.49 USD | — - | 74.54M MXN 4.41M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126023.25 MXN 7462.12 USD |
-0.02
|
71.63M MXN 4.24M USD | 125174.17 MXN 7411.84 USD | 126493.42 MXN 7489.96 USD | — - | 71.63M MXN 4.24M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.61 MXN 37.46 USD |
+0.19
|
71.62M MXN 4.24M USD | 629.13 MXN 37.25 USD | 634.79 MXN 37.59 USD | — - | 71.62M MXN 4.24M USD |
|
IPC MEXICO
MXX
MX
|
71777.35 MXN 4250.1 USD |
-0.11
|
71.57M MXN 4.24M USD | 71294.74 MXN 4221.52 USD | 72046.81 MXN 4266.05 USD | 34 - | 71.57M MXN 4.24M USD |
|
Permian Resources Corporation
PR.MX
MX
|
398.05 MXN 23.57 USD |
+0.15
|
71.57M MXN 4.24M USD | 395.84 MXN 23.44 USD | 399.41 MXN 23.65 USD | — - | 71.57M MXN 4.24M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1731.5 MXN 102.53 USD |
+0.18
|
71.43M MXN 4.23M USD | 1717.56 MXN 101.7 USD | 1736.14 MXN 102.8 USD | — - | 71.43M MXN 4.23M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1959.94 MXN 116.05 USD |
+0.47
|
63.34M MXN 3.75M USD | 1939.7 MXN 114.85 USD | 1963.27 MXN 116.25 USD | — - | 63.34M MXN 3.75M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1942.56 MXN 115.02 USD |
+0.28
|
60.42M MXN 3.58M USD | 1930.79 MXN 114.33 USD | 1947.81 MXN 115.33 USD | — - | 60.42M MXN 3.58M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7235.17 MXN 428.41 USD |
+0.05
|
59.25M MXN 3.51M USD | 7188.74 MXN 425.66 USD | 7257.59 MXN 429.74 USD | — - | 59.25M MXN 3.51M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4530.96 MXN 268.29 USD |
-0.07
|
59.25M MXN 3.51M USD | 4501.85 MXN 266.56 USD | 4545.02 MXN 269.12 USD | — - | 59.25M MXN 3.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.32 MXN 34.07 USD |
-0.11
|
54.57M MXN 3.23M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 54.57M MXN 3.23M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
946.92 MXN 56.07 USD |
-0.06
|
54.47M MXN 3.23M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 54.47M MXN 3.23M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
941.89 MXN 55.77 USD |
-0.01
|
50.12M MXN 2.97M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 50.12M MXN 2.97M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.08 MXN 33.76 USD |
-0.15
|
50.12M MXN 2.97M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 50.12M MXN 2.97M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
799.14 MXN 47.32 USD |
+0.07
|
37.99M MXN 2.25M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 37.99M MXN 2.25M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1286.9 MXN 76.2 USD |
+0.29
|
37.89M MXN 2.24M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 37.89M MXN 2.24M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
399.33 MXN 23.65 USD |
+0.44
|
30.32M MXN 1.8M USD | 395.67 MXN 23.43 USD | 400.1 MXN 23.69 USD | — - | 30.32M MXN 1.8M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
577.5 MXN 34.2 USD |
+0.44
|
30.28M MXN 1.79M USD | 572.2 MXN 33.88 USD | 578.6 MXN 34.26 USD | — - | 30.28M MXN 1.79M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
608.21 MXN 36.01 USD |
-0.33
|
25.46M MXN 1.51M USD | 607.17 MXN 35.95 USD | 615.31 MXN 36.43 USD | — - | 25.46M MXN 1.51M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.51 MXN 27.86 USD |
-0.33
|
25.46M MXN 1.51M USD | 469.71 MXN 27.81 USD | 476 MXN 28.19 USD | — - | 25.46M MXN 1.51M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.62 MXN 50.13 USD |
-0.71
|
24.13M MXN 1.43M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 24.13M MXN 1.43M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1515.78 MXN 89.75 USD |
-0.71
|
24.13M MXN 1.43M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 24.13M MXN 1.43M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.34 MXN 16.54 USD |
-0.05
|
21.1M MXN 1.25M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 21.1M MXN 1.25M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.41 MXN 11.57 USD |
-0.03
|
21M MXN 1.24M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 21M MXN 1.24M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.13 MXN 22.98 USD |
-0.38
|
14.95M MXN 885.25K USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 14.95M MXN 885.25K USD |
|
Eversource Energy
ES.MX
MX
|
261.65 MXN 15.49 USD |
-0.37
|
14.89M MXN 881.5K USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 14.89M MXN 881.5K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
813.82 MXN 48.19 USD |
+0.29
|
12.77M MXN 756.07K USD | 808.09 MXN 47.85 USD | 816.83 MXN 48.37 USD | — - | 12.77M MXN 756.07K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.58 MXN 28.93 USD |
+0.29
|
12.77M MXN 756.07K USD | 485.14 MXN 28.73 USD | 490.38 MXN 29.04 USD | — - | 12.77M MXN 756.07K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
895.36 MXN 53.02 USD |
-0.26
|
11.93M MXN 706.42K USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 11.93M MXN 706.42K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.26 MXN 35.66 USD |
-0.26
|
11.93M MXN 706.42K USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 11.93M MXN 706.42K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.82 MXN 17.16 USD |
+0.88
|
8.31M MXN 492.16K USD | 288.16 MXN 17.06 USD | 290.27 MXN 17.19 USD | — - | 8.31M MXN 492.16K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.05 MXN 9.71 USD |
+0.88
|
8.31M MXN 492.16K USD | 163.1 MXN 9.66 USD | 164.3 MXN 9.73 USD | — - | 8.31M MXN 492.16K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.31 MXN 21.45 USD |
+1.16
|
8.17M MXN 483.99K USD | 359.59 MXN 21.29 USD | 362.49 MXN 21.46 USD | — - | 8.17M MXN 483.99K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.5 MXN 47.58 USD |
+1.15
|
8.17M MXN 483.99K USD | 797.49 MXN 47.22 USD | 803.91 MXN 47.6 USD | — - | 8.17M MXN 483.99K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1294.78 MXN 76.67 USD |
-0.69
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.68 MXN 32.49 USD |
+0.11
|
— — | 546.72 MXN 32.37 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5355.84 MXN 317.13 USD |
-0.75
|
— — | 5339.46 MXN 316.16 USD | 5360.44 MXN 317.4 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18671.2 MXN 1105.56 USD |
+0.76
|
— — | 18655.2 MXN 1104.62 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2834.54 MXN 167.84 USD |
+0.37
|
— — | 2817.02 MXN 166.8 USD | 2841.83 MXN 168.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.68 MXN 13.19 USD |
-1.08
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.09 MXN 8.89 USD |
-1.09
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.49 MXN 27.03 USD |
-0.62
|
— — | 453.22 MXN 26.84 USD | 458.21 MXN 27.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
734.72 MXN 43.5 USD |
-0.46
|
— — | 729.62 MXN 43.2 USD | 737.68 MXN 43.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.28 MXN 24.94 USD |
-0.56
|
— — | 417.86 MXN 24.74 USD | 423.01 MXN 25.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.45 MXN 15.72 USD |
-0.6
|
— — | 263.31 MXN 15.59 USD | 266.54 MXN 15.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.9 MXN 24.45 USD |
-0.61
|
— — | 409.8 MXN 24.27 USD | 414.76 MXN 24.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.35 MXN 15.59 USD |
-0.65
|
— — | 261.38 MXN 15.48 USD | 264.54 MXN 15.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.32 MXN 20.21 USD |
-0.65
|
— — | 338.84 MXN 20.06 USD | 342.65 MXN 20.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.14 MXN 32.69 USD |
-0.55
|
— — | 548.13 MXN 32.46 USD | 554.29 MXN 32.82 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.95 MXN 21.49 USD |
-0.52
|
— — | 359.9 MXN 21.31 USD | 364.41 MXN 21.58 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.37 MXN 13.52 USD |
-0.56
|
— — | 226.45 MXN 13.41 USD | 229.28 MXN 13.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.02 MXN 27 USD |
-0.82
|
— — | 452.64 MXN 26.8 USD | 457.83 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.04 MXN 16.88 USD |
-0.85
|
— — | 282.95 MXN 16.75 USD | 286.19 MXN 16.95 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2413.26 MXN 142.89 USD |
+0.34
|
— — | 2393.09 MXN 141.7 USD | 2419.03 MXN 143.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1719.01 MXN 101.79 USD |
+0.23
|
— — | 1704.63 MXN 100.93 USD | 1723.12 MXN 102.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2425.77 MXN 143.64 USD |
+0.28
|
— — | 2406.59 MXN 142.5 USD | 2432.58 MXN 144.04 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2418.58 MXN 143.21 USD |
+0.19
|
— — | 2401.22 MXN 142.18 USD | 2426.69 MXN 143.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1732.91 MXN 102.61 USD |
+0.06
|
— — | 1720.6 MXN 101.88 USD | 1738.87 MXN 102.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2399.09 MXN 142.06 USD |
+0.12
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1725.13 MXN 102.15 USD |
<0.01
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.87 MXN 28.77 USD |
-1.39
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.61 MXN 51.49 USD |
-1.42
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2786.7 MXN 165.01 USD |
+0.59
|
— — | 2758.02 MXN 163.31 USD | 2791.48 MXN 165.29 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9690.35 MXN 573.79 USD |
-0.23
|
— — | 9567.07 MXN 566.49 USD | 9761.3 MXN 577.99 USD | — - | — — |
