Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1197.93 MXN 70.93 USD |
+0.97
|
160.6M MXN 9.51M USD | 1191.86 MXN 70.57 USD | 1216 MXN 72 USD | — - | 160.6M MXN 9.51M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.79 MXN 35.1 USD |
+0.3
|
24.39M MXN 1.44M USD | 587.3 MXN 34.78 USD | 593.39 MXN 35.14 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
980.05 MXN 58.03 USD |
+0.3
|
24.39M MXN 1.44M USD | 970.98 MXN 57.49 USD | 981.05 MXN 58.09 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
493.64 MXN 29.23 USD |
+0.57
|
24.39M MXN 1.44M USD | 489.15 MXN 28.96 USD | 493.91 MXN 29.25 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
789.47 MXN 46.75 USD |
+0.57
|
24.39M MXN 1.44M USD | 782.29 MXN 46.32 USD | 789.9 MXN 46.77 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
455.95 MXN 27 USD |
+0.58
|
24.39M MXN 1.44M USD | 452.02 MXN 26.77 USD | 455.97 MXN 27 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
714.66 MXN 42.32 USD |
+0.58
|
24.39M MXN 1.44M USD | 708.49 MXN 41.95 USD | 714.68 MXN 42.32 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
593.98 MXN 35.17 USD |
+0.52
|
24.39M MXN 1.44M USD | 588.56 MXN 34.85 USD | 594.04 MXN 35.17 USD | — - | 24.39M MXN 1.44M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
728.32 MXN 43.13 USD |
+0.56
|
23.51M MXN 1.39M USD | 722.26 MXN 42.77 USD | 728.67 MXN 43.15 USD | — - | 23.51M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
959.39 MXN 56.81 USD |
+0.46
|
23.51M MXN 1.39M USD | 951.2 MXN 56.32 USD | 959.9 MXN 56.84 USD | — - | 23.51M MXN 1.39M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125080.71 MXN 7406.31 USD |
+0.31
|
23.49M MXN 1.39M USD | 123904.69 MXN 7336.67 USD | 125246.44 MXN 7416.12 USD | — - | 23.49M MXN 1.39M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
627.62 MXN 37.16 USD |
+0.63
|
23.47M MXN 1.39M USD | 621.94 MXN 36.83 USD | 627.63 MXN 37.16 USD | — - | 23.47M MXN 1.39M USD |
|
IPC MEXICO
MXX
MX
|
71314.09 MXN 4222.67 USD |
+0.32
|
23.46M MXN 1.39M USD | 70634.65 MXN 4182.44 USD | 71399.55 MXN 4227.73 USD | 34 - | 23.46M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.17 MXN 27.19 USD |
+0.57
|
23.35M MXN 1.38M USD | 455.3 MXN 26.96 USD | 459.34 MXN 27.2 USD | — - | 23.35M MXN 1.38M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
394.89 MXN 23.38 USD |
+0.58
|
22.62M MXN 1.34M USD | 391.5 MXN 23.18 USD | 395.07 MXN 23.39 USD | — - | 22.62M MXN 1.34M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1714.35 MXN 101.51 USD |
+0.07
|
22.47M MXN 1.33M USD | 1701.56 MXN 100.75 USD | 1717.31 MXN 101.69 USD | — - | 22.47M MXN 1.33M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
618.96 MXN 36.65 USD |
+0.78
|
20.87M MXN 1.24M USD | 611.77 MXN 36.22 USD | 620.62 MXN 36.75 USD | — - | 20.87M MXN 1.24M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
478.83 MXN 28.35 USD |
+0.78
|
20.87M MXN 1.24M USD | 473.27 MXN 28.02 USD | 480.12 MXN 28.43 USD | — - | 20.87M MXN 1.24M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.1 MXN 115 USD |
+0.13
|
19.74M MXN 1.17M USD | 1925.63 MXN 114.02 USD | 1943.2 MXN 115.06 USD | — - | 19.74M MXN 1.17M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1923.01 MXN 113.87 USD |
+0.36
|
19.6M MXN 1.16M USD | 1907.49 MXN 112.95 USD | 1923.01 MXN 113.87 USD | — - | 19.6M MXN 1.16M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7173.52 MXN 424.76 USD |
+0.25
|
18.72M MXN 1.11M USD | 7098.87 MXN 420.34 USD | 7177.87 MXN 425.02 USD | — - | 18.72M MXN 1.11M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4497.87 MXN 266.33 USD |
+0.25
|
18.72M MXN 1.11M USD | 4451.06 MXN 263.56 USD | 4500.6 MXN 266.49 USD | — - | 18.72M MXN 1.11M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.34 MXN 33.83 USD |
+0.7
|
16.66M MXN 986.7K USD | 565.89 MXN 33.51 USD | 571.95 MXN 33.87 USD | — - | 16.66M MXN 986.7K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
939.61 MXN 55.64 USD |
+0.67
|
15.73M MXN 931.15K USD | 930.89 MXN 55.12 USD | 940.87 MXN 55.71 USD | — - | 15.73M MXN 931.15K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
935.51 MXN 55.39 USD |
+0.39
|
15.21M MXN 900.47K USD | 924.6 MXN 54.75 USD | 936.24 MXN 55.44 USD | — - | 15.21M MXN 900.47K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
566.96 MXN 33.57 USD |
+0.39
|
15.21M MXN 900.47K USD | 560.34 MXN 33.18 USD | 567.4 MXN 33.6 USD | — - | 15.21M MXN 900.47K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.96 MXN 47.19 USD |
+0.49
|
10.72M MXN 634.65K USD | 788.57 MXN 46.69 USD | 797.1 MXN 47.2 USD | — - | 10.72M MXN 634.65K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.88 MXN 23.5 USD |
+0.26
|
10.04M MXN 594.76K USD | 393.53 MXN 23.3 USD | 397.13 MXN 23.51 USD | — - | 10.04M MXN 594.76K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.92 MXN 75.73 USD |
+0.36
|
10M MXN 592.01K USD | 1267.1 MXN 75.03 USD | 1280.35 MXN 75.81 USD | — - | 10M MXN 592.01K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
573.78 MXN 33.97 USD |
+0.23
|
9.95M MXN 588.99K USD | 569.1 MXN 33.7 USD | 574.31 MXN 34.01 USD | — - | 9.95M MXN 588.99K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
841.76 MXN 49.84 USD |
+0.58
|
7.64M MXN 452.26K USD | 832.11 MXN 49.27 USD | 843.72 MXN 49.96 USD | — - | 7.64M MXN 452.26K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1507.09 MXN 89.24 USD |
+0.58
|
7.64M MXN 452.26K USD | 1489.81 MXN 88.21 USD | 1510.6 MXN 89.45 USD | — - | 7.64M MXN 452.26K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.41 MXN 16.43 USD |
+0.5
|
6.76M MXN 400.42K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 6.76M MXN 400.42K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.94 MXN 11.48 USD |
+0.47
|
6.62M MXN 391.76K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 6.62M MXN 391.76K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
887.75 MXN 52.57 USD |
+0.83
|
4.95M MXN 292.83K USD | 878.6 MXN 52.02 USD | 888.1 MXN 52.59 USD | — - | 4.95M MXN 292.83K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
597.14 MXN 35.36 USD |
+0.83
|
4.95M MXN 292.83K USD | 590.99 MXN 34.99 USD | 597.38 MXN 35.37 USD | — - | 4.95M MXN 292.83K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.93 MXN 22.91 USD |
+0.68
|
4.54M MXN 268.67K USD | 383.95 MXN 22.73 USD | 387.98 MXN 22.97 USD | — - | 4.54M MXN 268.67K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.79 MXN 15.44 USD |
+0.67
|
4.5M MXN 266.43K USD | 258.8 MXN 15.32 USD | 261.52 MXN 15.49 USD | — - | 4.5M MXN 266.43K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.51 MXN 47.93 USD |
+0.21
|
4.27M MXN 252.73K USD | 804.32 MXN 47.63 USD | 810.49 MXN 47.99 USD | — - | 4.27M MXN 252.73K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.99 MXN 28.78 USD |
+0.21
|
4.27M MXN 252.73K USD | 482.87 MXN 28.59 USD | 486.58 MXN 28.81 USD | — - | 4.27M MXN 252.73K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.13 MXN 17.06 USD |
+0.31
|
1.6M MXN 94.96K USD | 287.38 MXN 17.02 USD | 289.47 MXN 17.14 USD | — - | 1.6M MXN 94.96K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.08 MXN 9.66 USD |
-0.18
|
1.6M MXN 94.96K USD | 162.66 MXN 9.63 USD | 163.85 MXN 9.7 USD | — - | 1.6M MXN 94.96K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.37 MXN 20.98 USD |
-1.49
|
1.41M MXN 83.73K USD | 353.73 MXN 20.95 USD | 361.57 MXN 21.41 USD | — - | 1.41M MXN 83.73K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.98 MXN 46.54 USD |
-0.99
|
1.41M MXN 83.73K USD | 784.57 MXN 46.46 USD | 801.88 MXN 47.48 USD | — - | 1.41M MXN 83.73K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1284.22 MXN 76.04 USD |
+1.01
|
— — | 1277.28 MXN 75.63 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
552.34 MXN 32.71 USD |
-0.31
|
— — | 551.76 MXN 32.67 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5369.42 MXN 317.94 USD |
+0.58
|
— — | 5350.45 MXN 316.81 USD | 5372.27 MXN 318.1 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18624 MXN 1102.77 USD |
-0.57
|
— — | 18614.1 MXN 1102.18 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2801.14 MXN 165.86 USD |
+0.36
|
— — | 2781.05 MXN 164.67 USD | 2803.32 MXN 165.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.67 MXN 13.18 USD |
+1.42
|
— — | 220.14 MXN 13.03 USD | 223.13 MXN 13.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.09 MXN 8.89 USD |
+1.42
|
— — | 148.38 MXN 8.79 USD | 150.4 MXN 8.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.74 MXN 26.99 USD |
+1.05
|
— — | 450.47 MXN 26.67 USD | 456.15 MXN 27.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
733.52 MXN 43.43 USD |
+1.22
|
— — | 723.87 MXN 42.86 USD | 733.52 MXN 43.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.12 MXN 24.82 USD |
+1.29
|
— — | 414.42 MXN 24.54 USD | 419.12 MXN 24.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.21 MXN 15.64 USD |
+1.3
|
— — | 261.18 MXN 15.47 USD | 264.21 MXN 15.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.07 MXN 24.34 USD |
+1.27
|
— — | 406.52 MXN 24.07 USD | 411.09 MXN 24.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.27 MXN 15.53 USD |
+1.27
|
— — | 259.28 MXN 15.35 USD | 262.27 MXN 15.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.16 MXN 20.14 USD |
+1.22
|
— — | 336.16 MXN 19.9 USD | 340.16 MXN 20.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.74 MXN 32.55 USD |
+1.22
|
— — | 543.37 MXN 32.17 USD | 549.74 MXN 32.55 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.01 MXN 21.38 USD |
+1.32
|
— — | 356.86 MXN 21.13 USD | 361.01 MXN 21.38 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.25 MXN 13.46 USD |
+1.32
|
— — | 224.58 MXN 13.3 USD | 227.25 MXN 13.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.12 MXN 26.89 USD |
+1.27
|
— — | 448.87 MXN 26.58 USD | 454.36 MXN 26.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
283.87 MXN 16.81 USD |
+1.24
|
— — | 280.6 MXN 16.61 USD | 284.1 MXN 16.82 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2385.6 MXN 141.26 USD |
+0.09
|
— — | 2367.09 MXN 140.16 USD | 2388.62 MXN 141.44 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1701.15 MXN 100.73 USD |
+0.09
|
— — | 1687.95 MXN 99.95 USD | 1703.3 MXN 100.86 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2400.79 MXN 142.16 USD |
+0.13
|
— — | 2381.36 MXN 141.01 USD | 2403.41 MXN 142.31 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2394.44 MXN 141.78 USD |
+0.13
|
— — | 2375.52 MXN 140.66 USD | 2398.13 MXN 142 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1718.7 MXN 101.77 USD |
+0.18
|
— — | 1704.27 MXN 100.91 USD | 1720.49 MXN 101.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2377.89 MXN 140.8 USD |
+0.21
|
— — | 2357.41 MXN 139.59 USD | 2380.31 MXN 140.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1711.06 MXN 101.32 USD |
+0.16
|
— — | 1697.15 MXN 100.49 USD | 1713.64 MXN 101.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
484.01 MXN 28.66 USD |
+1.24
|
— — | 477.32 MXN 28.26 USD | 485.21 MXN 28.73 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
866.59 MXN 51.31 USD |
+1.24
|
— — | 854.66 MXN 50.61 USD | 868.92 MXN 51.45 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2757.23 MXN 163.26 USD |
+0.1
|
— — | 2734.71 MXN 161.93 USD | 2759.66 MXN 163.41 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9567.25 MXN 566.5 USD |
+0.64
|
— — | 9389.37 MXN 555.97 USD | 9585.07 MXN 567.55 USD | — - | — — |
