Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1218.29 MXN 72.14 USD |
+2.44
|
317.24M MXN 18.78M USD | 1199.44 MXN 71.02 USD | 1223.29 MXN 72.43 USD | — - | 317.24M MXN 18.78M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.52 MXN 35.32 USD |
+0.51
|
33.27M MXN 1.97M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
986.22 MXN 58.4 USD |
+0.51
|
33.27M MXN 1.97M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
496.84 MXN 29.42 USD |
+0.26
|
33.27M MXN 1.97M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
794.6 MXN 47.05 USD |
+0.26
|
33.27M MXN 1.97M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.34 MXN 27.14 USD |
+0.14
|
33.27M MXN 1.97M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
718.39 MXN 42.54 USD |
+0.14
|
33.27M MXN 1.97M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.31 MXN 35.37 USD |
+0.22
|
33.27M MXN 1.97M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 33.27M MXN 1.97M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125899.05 MXN 7454.76 USD |
+0.53
|
31.89M MXN 1.89M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 31.89M MXN 1.89M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.01 MXN 37.36 USD |
+0.18
|
31.87M MXN 1.89M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 31.87M MXN 1.89M USD |
|
IPC MEXICO
MXX
MX
|
71742.71 MXN 4248.05 USD |
+0.49
|
31.7M MXN 1.88M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 31.7M MXN 1.88M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.28 MXN 27.31 USD |
+0.03
|
27.75M MXN 1.64M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 27.75M MXN 1.64M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1950.88 MXN 115.52 USD |
+0.43
|
27.34M MXN 1.62M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 27.34M MXN 1.62M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1725.54 MXN 102.17 USD |
+0.53
|
26.61M MXN 1.58M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 26.61M MXN 1.58M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1938.99 MXN 114.81 USD |
+0.35
|
26.42M MXN 1.56M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 26.42M MXN 1.56M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7216.46 MXN 427.3 USD |
+0.49
|
26.31M MXN 1.56M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 26.31M MXN 1.56M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4524.79 MXN 267.92 USD |
+0.49
|
26.31M MXN 1.56M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 26.31M MXN 1.56M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
574.51 MXN 34.02 USD |
+0.37
|
25.37M MXN 1.5M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 25.37M MXN 1.5M USD |
|
Crane Company
CR.MX
MX
|
729.54 MXN 43.2 USD |
-0.27
|
25.11M MXN 1.49M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 25.11M MXN 1.49M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
961.07 MXN 56.91 USD |
-0.22
|
25.11M MXN 1.49M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 25.11M MXN 1.49M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.47 MXN 23.42 USD |
-0.26
|
24.12M MXN 1.43M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 24.12M MXN 1.43M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.99 MXN 36.18 USD |
-1.33
|
21.59M MXN 1.28M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 21.59M MXN 1.28M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.67 MXN 27.99 USD |
-1.33
|
21.59M MXN 1.28M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 21.59M MXN 1.28M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
943.91 MXN 55.89 USD |
+0.25
|
21.17M MXN 1.25M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 21.17M MXN 1.25M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
940.64 MXN 55.7 USD |
+0.58
|
21.07M MXN 1.25M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 21.07M MXN 1.25M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.06 MXN 33.75 USD |
+0.58
|
21.07M MXN 1.25M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 21.07M MXN 1.25M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.75 MXN 23.55 USD |
+0.41
|
14.88M MXN 881.2K USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 14.88M MXN 881.2K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
849.66 MXN 50.31 USD |
+0.48
|
14.52M MXN 859.86K USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 14.52M MXN 859.86K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1521.24 MXN 90.08 USD |
+0.48
|
14.52M MXN 859.86K USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 14.52M MXN 859.86K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.44 MXN 47.4 USD |
+0.55
|
14.17M MXN 838.78K USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 14.17M MXN 838.78K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.97 MXN 76.03 USD |
+0.38
|
12.28M MXN 726.85K USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 12.28M MXN 726.85K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.31 MXN 33.89 USD |
-0.09
|
10.67M MXN 631.8K USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 10.67M MXN 631.8K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.04 MXN 16.52 USD |
+0.13
|
10.19M MXN 603.46K USD | 277.61 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 10.19M MXN 603.46K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.82 MXN 11.54 USD |
-0.04
|
8.09M MXN 478.77K USD | 194.16 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 8.09M MXN 478.77K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
810.81 MXN 48.01 USD |
-0.05
|
6.11M MXN 361.97K USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 6.11M MXN 361.97K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.77 MXN 28.82 USD |
-0.05
|
6.11M MXN 361.97K USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 6.11M MXN 361.97K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
898.43 MXN 53.2 USD |
+0.06
|
6.09M MXN 360.53K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 6.09M MXN 360.53K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
604.33 MXN 35.78 USD |
+0.06
|
6.09M MXN 360.53K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 6.09M MXN 360.53K USD |
|
Eversource Energy
ES.MX
MX
|
262.29 MXN 15.53 USD |
-0.32
|
5.15M MXN 305.08K USD | 261.78 MXN 15.5 USD | 263.63 MXN 15.61 USD | — - | 5.15M MXN 305.08K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.73 MXN 23.02 USD |
-0.42
|
4.53M MXN 268.23K USD | 388.66 MXN 23.01 USD | 391.12 MXN 23.16 USD | — - | 4.53M MXN 268.23K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.6 MXN 17.09 USD |
-0.48
|
3.62M MXN 214.62K USD | 288.15 MXN 17.06 USD | 290.68 MXN 17.21 USD | — - | 3.62M MXN 214.62K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.36 MXN 9.67 USD |
-0.48
|
3.62M MXN 214.62K USD | 163.1 MXN 9.66 USD | 164.53 MXN 9.74 USD | — - | 3.62M MXN 214.62K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.87 MXN 21.31 USD |
-0.64
|
2.94M MXN 174.01K USD | 359.23 MXN 21.27 USD | 363.47 MXN 21.52 USD | — - | 2.94M MXN 174.01K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
798.1 MXN 47.26 USD |
-0.64
|
2.94M MXN 174.01K USD | 796.69 MXN 47.17 USD | 806.09 MXN 47.73 USD | — - | 2.94M MXN 174.01K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1305.18 MXN 77.28 USD |
+2.41
|
— — | 1285.4 MXN 76.11 USD | 1310.95 MXN 77.62 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.82 MXN 32.5 USD |
-0.51
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5377.21 MXN 318.4 USD |
+0.17
|
— — | 5369.7 MXN 317.95 USD | 5384.74 MXN 318.84 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18597 MXN 1101.17 USD |
-0.17
|
— — | 18571 MXN 1099.63 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2824.29 MXN 167.23 USD |
+0.25
|
— — | 2814.59 MXN 166.66 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.31 MXN 13.28 USD |
-0.07
|
— — | 223.77 MXN 13.25 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.19 MXN 8.95 USD |
-0.07
|
— — | 150.83 MXN 8.93 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.75 MXN 27.05 USD |
+0.24
|
— — | 456.45 MXN 27.03 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.51 MXN 43.67 USD |
+0.73
|
— — | 733.61 MXN 43.44 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.97 MXN 24.99 USD |
+0.32
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.99 MXN 15.75 USD |
+0.31
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.8 MXN 24.5 USD |
+0.31
|
— — | 412.11 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.99 MXN 15.63 USD |
+0.3
|
— — | 262.91 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.49 MXN 20.28 USD |
+0.39
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.53 MXN 32.78 USD |
+0.39
|
— — | 551.14 MXN 32.63 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.47 MXN 21.52 USD |
+0.35
|
— — | 361.9 MXN 21.43 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.78 MXN 13.55 USD |
+0.35
|
— — | 227.77 MXN 13.49 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.7 MXN 27.1 USD |
+0.44
|
— — | 455.76 MXN 26.99 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.17 MXN 16.94 USD |
+0.43
|
— — | 284.92 MXN 16.87 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2403.94 MXN 142.34 USD |
+0.68
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1714.23 MXN 101.5 USD |
+0.68
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2417.97 MXN 143.17 USD |
+0.66
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2400.41 MXN 142.13 USD |
+0.16
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1730.52 MXN 102.47 USD |
+0.65
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2393.83 MXN 141.74 USD |
+0.63
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1715.04 MXN 101.55 USD |
+0.15
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
487.17 MXN 28.85 USD |
+0.19
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.25 MXN 51.88 USD |
+0.65
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2767.7 MXN 163.88 USD |
+0.33
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9687.46 MXN 573.62 USD |
+1.03
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
