Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1188.87 MXN 70.4 USD |
+0.21
|
227.84M MXN 13.49M USD | 1188.87 MXN 70.4 USD | 1216 MXN 72 USD | — - | 227.84M MXN 13.49M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.45 MXN 35.08 USD |
+0.25
|
71.81M MXN 4.25M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 71.81M MXN 4.25M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
979.49 MXN 58 USD |
+0.25
|
71.81M MXN 4.25M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 71.81M MXN 4.25M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.41 MXN 29.28 USD |
+0.73
|
71.81M MXN 4.25M USD | 489.15 MXN 28.96 USD | 495.25 MXN 29.32 USD | — - | 71.81M MXN 4.25M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
790.7 MXN 46.82 USD |
+0.73
|
71.81M MXN 4.25M USD | 782.29 MXN 46.32 USD | 792.04 MXN 46.9 USD | — - | 71.81M MXN 4.25M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.68 MXN 27.04 USD |
+0.74
|
71.8M MXN 4.25M USD | 452.02 MXN 26.77 USD | 457.53 MXN 27.09 USD | — - | 71.8M MXN 4.25M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
715.8 MXN 42.38 USD |
+0.74
|
71.8M MXN 4.25M USD | 708.49 MXN 41.95 USD | 717.13 MXN 42.46 USD | — - | 71.8M MXN 4.25M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.49 MXN 35.2 USD |
+0.6
|
71.78M MXN 4.25M USD | 588.56 MXN 34.85 USD | 595.61 MXN 35.27 USD | — - | 71.78M MXN 4.25M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125013.33 MXN 7402.32 USD |
+0.25
|
67.51M MXN 4M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 67.51M MXN 4M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.23 MXN 37.2 USD |
+0.72
|
67.5M MXN 4M USD | 621.94 MXN 36.83 USD | 629.53 MXN 37.28 USD | — - | 67.5M MXN 4M USD |
|
IPC MEXICO
MXX
MX
|
71282.77 MXN 4220.81 USD |
+0.27
|
67.43M MXN 3.99M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 67.43M MXN 3.99M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1938.08 MXN 114.76 USD |
-0.08
|
56.64M MXN 3.35M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 56.64M MXN 3.35M USD |
|
Crane Company
CR.MX
MX
|
729 MXN 43.17 USD |
+0.65
|
54.41M MXN 3.22M USD | 722.26 MXN 42.77 USD | 730.32 MXN 43.24 USD | — - | 54.41M MXN 3.22M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
960.09 MXN 56.85 USD |
+0.53
|
54.41M MXN 3.22M USD | 951.2 MXN 56.32 USD | 961.44 MXN 56.93 USD | — - | 54.41M MXN 3.22M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.54 MXN 27.21 USD |
+0.65
|
54.33M MXN 3.22M USD | 455.3 MXN 26.96 USD | 460.38 MXN 27.26 USD | — - | 54.33M MXN 3.22M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1925.46 MXN 114.01 USD |
+0.48
|
52.56M MXN 3.11M USD | 1907.49 MXN 112.95 USD | 1928.89 MXN 114.21 USD | — - | 52.56M MXN 3.11M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7167.09 MXN 424.38 USD |
+0.16
|
52.37M MXN 3.1M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 52.37M MXN 3.1M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4493.84 MXN 266.09 USD |
+0.16
|
52.37M MXN 3.1M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 52.37M MXN 3.1M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.31 MXN 23.41 USD |
+0.69
|
52.17M MXN 3.09M USD | 391.5 MXN 23.18 USD | 396.02 MXN 23.45 USD | — - | 52.17M MXN 3.09M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1713.14 MXN 101.44 USD |
<0.01
|
52.09M MXN 3.08M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 52.09M MXN 3.08M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
570.77 MXN 33.8 USD |
+0.6
|
49.35M MXN 2.92M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 49.35M MXN 2.92M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
933.67 MXN 55.28 USD |
+0.19
|
42.36M MXN 2.51M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 42.36M MXN 2.51M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.84 MXN 33.5 USD |
+0.19
|
42.36M MXN 2.51M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 42.36M MXN 2.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
938.94 MXN 55.6 USD |
+0.6
|
38.07M MXN 2.25M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 38.07M MXN 2.25M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
620.56 MXN 36.74 USD |
+1.04
|
36.71M MXN 2.17M USD | 611.77 MXN 36.22 USD | 621.11 MXN 36.78 USD | — - | 36.71M MXN 2.17M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
480.07 MXN 28.43 USD |
+1.04
|
36.71M MXN 2.17M USD | 473.27 MXN 28.02 USD | 480.5 MXN 28.45 USD | — - | 36.71M MXN 2.17M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.23 MXN 23.4 USD |
-0.16
|
33.97M MXN 2.01M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 33.97M MXN 2.01M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.26 MXN 47.03 USD |
+0.15
|
30.77M MXN 1.82M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 30.77M MXN 1.82M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
844.61 MXN 50.01 USD |
+0.92
|
25.44M MXN 1.51M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 25.44M MXN 1.51M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1512.2 MXN 89.54 USD |
+0.92
|
25.44M MXN 1.51M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 25.44M MXN 1.51M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.02 MXN 33.87 USD |
-0.08
|
24.64M MXN 1.46M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 24.64M MXN 1.46M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1278.04 MXN 75.68 USD |
+0.29
|
24.19M MXN 1.43M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 24.19M MXN 1.43M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.77 MXN 16.45 USD |
+0.63
|
24.08M MXN 1.43M USD | 275.54 MXN 16.32 USD | 278.27 MXN 16.48 USD | — - | 24.08M MXN 1.43M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.01 MXN 53.11 USD |
+1.88
|
16.35M MXN 968.32K USD | 878.6 MXN 52.02 USD | 899.35 MXN 53.25 USD | — - | 16.35M MXN 968.32K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.37 MXN 35.73 USD |
+1.88
|
16.35M MXN 968.32K USD | 590.99 MXN 34.99 USD | 604.94 MXN 35.82 USD | — - | 16.35M MXN 968.32K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.99 MXN 11.49 USD |
+0.49
|
16.28M MXN 964.24K USD | 192.7 MXN 11.41 USD | 194.33 MXN 11.51 USD | — - | 16.28M MXN 964.24K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.81 MXN 47.95 USD |
+0.25
|
13.08M MXN 774.73K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 13.08M MXN 774.73K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.17 MXN 28.79 USD |
+0.25
|
13.08M MXN 774.73K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 13.08M MXN 774.73K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.06 MXN 22.98 USD |
+0.97
|
10.75M MXN 636.77K USD | 383.95 MXN 22.73 USD | 388.81 MXN 23.02 USD | — - | 10.75M MXN 636.77K USD |
|
Eversource Energy
ES.MX
MX
|
261.48 MXN 15.48 USD |
+0.94
|
10.71M MXN 634.22K USD | 258.8 MXN 15.32 USD | 262.08 MXN 15.52 USD | — - | 10.71M MXN 634.22K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.62 MXN 17.03 USD |
+0.14
|
5.08M MXN 301K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 5.08M MXN 301K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.79 MXN 9.64 USD |
-0.36
|
5.08M MXN 301K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 5.08M MXN 301K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.79 MXN 21.01 USD |
-1.37
|
4.73M MXN 280.3K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 4.73M MXN 280.3K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
786.92 MXN 46.6 USD |
-0.87
|
4.73M MXN 280.3K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 4.73M MXN 280.3K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1279.93 MXN 75.79 USD |
+0.67
|
— — | 1273.8 MXN 75.42 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
552.63 MXN 32.72 USD |
-0.26
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5367.97 MXN 317.85 USD |
+0.55
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18629 MXN 1103.06 USD |
-0.55
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2803.36 MXN 165.99 USD |
+0.44
|
— — | 2781.05 MXN 164.67 USD | 2806.42 MXN 166.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.77 MXN 13.25 USD |
+1.92
|
— — | 220.14 MXN 13.03 USD | 224.48 MXN 13.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.83 MXN 8.93 USD |
+1.92
|
— — | 148.38 MXN 8.79 USD | 151.3 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.02 MXN 26.94 USD |
+0.89
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.39 MXN 43.25 USD |
+0.79
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.41 MXN 24.83 USD |
+1.36
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.39 MXN 15.66 USD |
+1.36
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.55 MXN 24.37 USD |
+1.39
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.57 MXN 15.55 USD |
+1.39
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.25 MXN 20.15 USD |
+1.25
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.89 MXN 32.56 USD |
+1.25
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.2 MXN 21.39 USD |
+1.37
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.36 MXN 13.46 USD |
+1.37
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.62 MXN 26.92 USD |
+1.38
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.26 MXN 16.83 USD |
+1.38
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2382.55 MXN 141.08 USD |
-0.04
|
— — | 2367.09 MXN 140.16 USD | 2389.17 MXN 141.47 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1698.98 MXN 100.6 USD |
-0.04
|
— — | 1687.95 MXN 99.95 USD | 1703.7 MXN 100.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2397.28 MXN 141.95 USD |
-0.01
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2392.2 MXN 141.65 USD |
+0.03
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1716.11 MXN 101.61 USD |
+0.03
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2374.33 MXN 140.59 USD |
+0.06
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1709.57 MXN 101.23 USD |
+0.07
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
484.74 MXN 28.7 USD |
+1.39
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.44 MXN 51.48 USD |
+1.57
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2753.16 MXN 163.02 USD |
-0.05
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9554.79 MXN 565.76 USD |
+0.51
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
