Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1220.43 MXN 72.26 USD |
+2.62
|
555.69M MXN 32.9M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 555.69M MXN 32.9M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.11 MXN 29.43 USD |
+0.31
|
134.35M MXN 7.96M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 134.35M MXN 7.96M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.28 MXN 27.14 USD |
+0.12
|
134.33M MXN 7.95M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 134.33M MXN 7.95M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596.86 MXN 35.34 USD |
+0.14
|
134.31M MXN 7.95M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 134.31M MXN 7.95M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597 MXN 35.35 USD |
+0.59
|
133.82M MXN 7.92M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 133.82M MXN 7.92M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.01 MXN 58.44 USD |
+0.59
|
133.82M MXN 7.92M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 133.82M MXN 7.92M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.08 MXN 47.08 USD |
+0.32
|
133.82M MXN 7.92M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 133.82M MXN 7.92M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
718.29 MXN 42.53 USD |
+0.12
|
133.79M MXN 7.92M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 133.79M MXN 7.92M USD |
|
Crane Company
CR.MX
MX
|
732.75 MXN 43.39 USD |
+0.17
|
132.38M MXN 7.84M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 132.38M MXN 7.84M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
964.75 MXN 57.13 USD |
+0.16
|
132.38M MXN 7.84M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 132.38M MXN 7.84M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.88 MXN 27.35 USD |
+0.16
|
131.4M MXN 7.78M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 131.4M MXN 7.78M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125938.09 MXN 7457.08 USD |
+0.56
|
127.83M MXN 7.57M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 127.83M MXN 7.57M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
630.95 MXN 37.36 USD |
+0.17
|
127.45M MXN 7.55M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 127.45M MXN 7.55M USD |
|
IPC MEXICO
MXX
MX
|
71805.84 MXN 4251.78 USD |
+0.58
|
126.53M MXN 7.49M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 126.53M MXN 7.49M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.2 MXN 23.52 USD |
+0.18
|
126.1M MXN 7.47M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 126.1M MXN 7.47M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1727.36 MXN 102.28 USD |
+0.64
|
125.05M MXN 7.4M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 125.05M MXN 7.4M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1949.42 MXN 115.43 USD |
+0.36
|
113.32M MXN 6.71M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 113.32M MXN 6.71M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1936.32 MXN 114.65 USD |
+0.21
|
110.31M MXN 6.53M USD | 1930.43 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 110.31M MXN 6.53M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4530.44 MXN 268.26 USD |
+0.62
|
107.62M MXN 6.37M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 107.62M MXN 6.37M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7227.56 MXN 427.96 USD |
+0.65
|
107.14M MXN 6.34M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 107.14M MXN 6.34M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.41 MXN 34.07 USD |
+0.53
|
100.21M MXN 5.93M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 100.21M MXN 5.93M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
946.48 MXN 56.04 USD |
+0.52
|
98.46M MXN 5.83M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 98.46M MXN 5.83M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
941.53 MXN 55.75 USD |
+0.68
|
89.7M MXN 5.31M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 89.7M MXN 5.31M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.6 MXN 33.79 USD |
+0.68
|
89.7M MXN 5.31M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 89.7M MXN 5.31M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.19 MXN 47.26 USD |
+0.27
|
58.05M MXN 3.44M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 58.05M MXN 3.44M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1282.38 MXN 75.93 USD |
+0.25
|
56.89M MXN 3.37M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 56.89M MXN 3.37M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
851.62 MXN 50.43 USD |
+0.71
|
53.23M MXN 3.15M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 53.23M MXN 3.15M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1524.75 MXN 90.28 USD |
+0.71
|
53.23M MXN 3.15M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 53.23M MXN 3.15M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.24 MXN 23.52 USD |
+0.29
|
50.4M MXN 2.98M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 50.4M MXN 2.98M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.43 MXN 34.01 USD |
+0.28
|
49.33M MXN 2.92M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 49.33M MXN 2.92M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.62 MXN 36.16 USD |
-1.39
|
41.86M MXN 2.48M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 41.86M MXN 2.48M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.38 MXN 27.97 USD |
-1.39
|
41.86M MXN 2.48M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 41.86M MXN 2.48M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.32 MXN 16.54 USD |
+0.23
|
37.81M MXN 2.24M USD | 277.61 MXN 16.44 USD | 279.72 MXN 16.56 USD | — - | 37.81M MXN 2.24M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.32 MXN 11.57 USD |
+0.22
|
37.06M MXN 2.19M USD | 194.16 MXN 11.5 USD | 195.62 MXN 11.58 USD | — - | 37.06M MXN 2.19M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.28 MXN 23.05 USD |
-0.28
|
24.66M MXN 1.46M USD | 387.58 MXN 22.95 USD | 391.12 MXN 23.16 USD | — - | 24.66M MXN 1.46M USD |
|
Eversource Energy
ES.MX
MX
|
262.42 MXN 15.54 USD |
-0.27
|
24.56M MXN 1.45M USD | 261.24 MXN 15.47 USD | 263.63 MXN 15.61 USD | — - | 24.56M MXN 1.45M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.66 MXN 35.74 USD |
-0.05
|
22.26M MXN 1.32M USD | 601.2 MXN 35.6 USD | 605.31 MXN 35.84 USD | — - | 22.26M MXN 1.32M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.44 MXN 53.14 USD |
-0.05
|
22.23M MXN 1.32M USD | 893.78 MXN 52.92 USD | 899.9 MXN 53.29 USD | — - | 22.23M MXN 1.32M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
810.77 MXN 48.01 USD |
-0.05
|
21.88M MXN 1.3M USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 21.88M MXN 1.3M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.75 MXN 28.82 USD |
-0.05
|
21.88M MXN 1.3M USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 21.88M MXN 1.3M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.3 MXN 17.01 USD |
-0.93
|
12.01M MXN 711.12K USD | 286.61 MXN 16.97 USD | 290.68 MXN 17.21 USD | — - | 12.01M MXN 711.12K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.62 MXN 9.63 USD |
-0.93
|
12.01M MXN 711.12K USD | 162.23 MXN 9.61 USD | 164.53 MXN 9.74 USD | — - | 12.01M MXN 711.12K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
358.18 MXN 21.21 USD |
-1.11
|
11.02M MXN 652.7K USD | 357.22 MXN 21.15 USD | 363.47 MXN 21.52 USD | — - | 11.02M MXN 652.7K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
794.34 MXN 47.03 USD |
-1.11
|
11.02M MXN 652.7K USD | 792.23 MXN 46.91 USD | 806.09 MXN 47.73 USD | — - | 11.02M MXN 652.7K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1308.32 MXN 77.47 USD |
+2.65
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.55 MXN 32.48 USD |
-0.56
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5396.36 MXN 319.53 USD |
+0.52
|
— — | 5369.7 MXN 317.95 USD | 5396.36 MXN 319.53 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18531 MXN 1097.26 USD |
-0.52
|
— — | 18531 MXN 1097.26 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2822.85 MXN 167.15 USD |
+0.2
|
— — | 2814.46 MXN 166.65 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.88 MXN 13.32 USD |
+0.18
|
— — | 223.16 MXN 13.21 USD | 225.32 MXN 13.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.58 MXN 8.98 USD |
+0.19
|
— — | 150.42 MXN 8.91 USD | 151.87 MXN 8.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.11 MXN 27.18 USD |
+0.75
|
— — | 456.38 MXN 27.02 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.83 MXN 43.69 USD |
+0.77
|
— — | 733.34 MXN 43.42 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.36 MXN 25.07 USD |
+0.65
|
— — | 420.24 MXN 24.88 USD | 424.04 MXN 25.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.88 MXN 15.8 USD |
+0.65
|
— — | 264.87 MXN 15.68 USD | 267.3 MXN 15.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.05 MXN 24.58 USD |
+0.61
|
— — | 412.01 MXN 24.4 USD | 415.8 MXN 24.62 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.8 MXN 15.68 USD |
+0.61
|
— — | 262.88 MXN 15.57 USD | 265.28 MXN 15.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.34 MXN 20.33 USD |
+0.64
|
— — | 340.98 MXN 20.19 USD | 343.88 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.89 MXN 32.86 USD |
+0.64
|
— — | 551.14 MXN 32.63 USD | 555.76 MXN 32.91 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.58 MXN 21.59 USD |
+0.66
|
— — | 361.9 MXN 21.43 USD | 365.17 MXN 21.62 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.49 MXN 13.59 USD |
+0.66
|
— — | 227.77 MXN 13.49 USD | 229.86 MXN 13.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.42 MXN 27.2 USD |
+0.81
|
— — | 455.76 MXN 26.99 USD | 460.28 MXN 27.25 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.26 MXN 17.01 USD |
+0.81
|
— — | 284.92 MXN 16.87 USD | 287.8 MXN 17.04 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2403.89 MXN 142.34 USD |
+0.67
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1713.46 MXN 101.46 USD |
+0.63
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2416.79 MXN 143.1 USD |
+0.61
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2412.63 MXN 142.86 USD |
+0.67
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1730.29 MXN 102.45 USD |
+0.63
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2394.16 MXN 141.76 USD |
+0.65
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1724.17 MXN 102.09 USD |
+0.68
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
492.06 MXN 29.14 USD |
+1.2
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
881.15 MXN 52.17 USD |
+1.22
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2768.4 MXN 163.92 USD |
+0.36
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9696.74 MXN 574.17 USD |
+1.13
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
