Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1219.61 MXN 72.22 USD |
+2.55
|
440.84M MXN 26.1M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 440.84M MXN 26.1M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
594.83 MXN 35.22 USD |
+0.22
|
74.32M MXN 4.4M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 74.32M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.75 MXN 29.35 USD |
+0.04
|
74.32M MXN 4.4M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 74.32M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.34 MXN 27.08 USD |
-0.08
|
74.3M MXN 4.4M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 74.3M MXN 4.4M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
983.43 MXN 58.23 USD |
+0.23
|
74.3M MXN 4.4M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 74.3M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
792.78 MXN 46.94 USD |
+0.03
|
74.3M MXN 4.4M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 74.3M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.76 MXN 42.44 USD |
-0.09
|
74.28M MXN 4.4M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 74.28M MXN 4.4M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596.04 MXN 35.29 USD |
<0.01
|
74.28M MXN 4.4M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 74.28M MXN 4.4M USD |
|
Crane Company
CR.MX
MX
|
731.22 MXN 43.3 USD |
-0.04
|
73.46M MXN 4.35M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 73.46M MXN 4.35M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
963.2 MXN 57.03 USD |
<0.01
|
73.46M MXN 4.35M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 73.46M MXN 4.35M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125519.37 MXN 7432.28 USD |
+0.23
|
71.34M MXN 4.22M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 71.34M MXN 4.22M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
629.78 MXN 37.29 USD |
-0.02
|
71.32M MXN 4.22M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 71.32M MXN 4.22M USD |
|
IPC MEXICO
MXX
MX
|
71550.26 MXN 4236.65 USD |
+0.22
|
71.26M MXN 4.22M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 71.26M MXN 4.22M USD |
|
Permian Resources Corporation
PR.MX
MX
|
396.4 MXN 23.47 USD |
-0.03
|
70.51M MXN 4.17M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 70.51M MXN 4.17M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.05 MXN 27.3 USD |
-0.02
|
68.97M MXN 4.08M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 68.97M MXN 4.08M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1722.88 MXN 102.02 USD |
+0.38
|
66.02M MXN 3.91M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 66.02M MXN 3.91M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1944.58 MXN 115.14 USD |
+0.11
|
62.02M MXN 3.67M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 62.02M MXN 3.67M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1935.73 MXN 114.62 USD |
+0.18
|
60.67M MXN 3.59M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 60.67M MXN 3.59M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4514.58 MXN 267.32 USD |
+0.27
|
59.22M MXN 3.51M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 59.22M MXN 3.51M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7200.36 MXN 426.35 USD |
+0.27
|
59.2M MXN 3.51M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 59.2M MXN 3.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
573.78 MXN 33.97 USD |
+0.24
|
57.01M MXN 3.38M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 57.01M MXN 3.38M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
943.95 MXN 55.89 USD |
+0.25
|
51.78M MXN 3.07M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 51.78M MXN 3.07M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
937.77 MXN 55.53 USD |
+0.27
|
49.06M MXN 2.91M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 49.06M MXN 2.91M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
568.32 MXN 33.65 USD |
+0.27
|
49.06M MXN 2.91M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 49.06M MXN 2.91M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
797.84 MXN 47.24 USD |
+0.22
|
32.82M MXN 1.94M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 32.82M MXN 1.94M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
847.35 MXN 50.17 USD |
+0.2
|
30.53M MXN 1.81M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 30.53M MXN 1.81M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1517.09 MXN 89.83 USD |
+0.2
|
30.52M MXN 1.81M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 30.52M MXN 1.81M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.25 MXN 23.46 USD |
+0.04
|
30.08M MXN 1.78M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 30.08M MXN 1.78M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.99 MXN 33.93 USD |
+0.03
|
29.46M MXN 1.74M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 29.46M MXN 1.74M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.9 MXN 36.23 USD |
-1.19
|
29.26M MXN 1.73M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 29.26M MXN 1.73M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.37 MXN 28.03 USD |
-1.19
|
29.26M MXN 1.73M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 29.26M MXN 1.73M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1282.29 MXN 75.93 USD |
+0.25
|
28.34M MXN 1.68M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 28.34M MXN 1.68M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.67 MXN 16.5 USD |
0
|
21.49M MXN 1.27M USD | 277.61 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 21.49M MXN 1.27M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.94 MXN 11.54 USD |
+0.03
|
21.39M MXN 1.27M USD | 194.16 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 21.39M MXN 1.27M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.67 MXN 23.01 USD |
-0.44
|
14.2M MXN 841.02K USD | 388.33 MXN 22.99 USD | 391.12 MXN 23.16 USD | — - | 14.2M MXN 841.02K USD |
|
Eversource Energy
ES.MX
MX
|
261.98 MXN 15.51 USD |
-0.43
|
14.18M MXN 839.77K USD | 261.75 MXN 15.5 USD | 263.63 MXN 15.61 USD | — - | 14.18M MXN 839.77K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.67 MXN 28.76 USD |
-0.27
|
12.86M MXN 761.57K USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 12.86M MXN 761.57K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
808.92 MXN 47.9 USD |
-0.28
|
12.85M MXN 761.08K USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 12.85M MXN 761.08K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
895.49 MXN 53.02 USD |
-0.26
|
12.39M MXN 733.81K USD | 894.49 MXN 52.96 USD | 898.8 MXN 53.22 USD | — - | 12.39M MXN 733.81K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.35 MXN 35.67 USD |
-0.26
|
12.39M MXN 733.81K USD | 601.68 MXN 35.63 USD | 604.57 MXN 35.8 USD | — - | 12.39M MXN 733.81K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.97 MXN 17.05 USD |
-0.7
|
6.74M MXN 399.15K USD | 287.94 MXN 17.05 USD | 290.68 MXN 17.21 USD | — - | 6.74M MXN 399.15K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163 MXN 9.65 USD |
-0.7
|
6.74M MXN 399.15K USD | 162.98 MXN 9.65 USD | 164.53 MXN 9.74 USD | — - | 6.74M MXN 399.15K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
359.23 MXN 21.27 USD |
-0.82
|
5.86M MXN 347.12K USD | 358.95 MXN 21.25 USD | 363.47 MXN 21.52 USD | — - | 5.86M MXN 347.12K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
796.69 MXN 47.17 USD |
-0.82
|
5.86M MXN 347.12K USD | 796.07 MXN 47.14 USD | 806.09 MXN 47.73 USD | — - | 5.86M MXN 347.12K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1307.22 MXN 77.4 USD |
+2.57
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
550.42 MXN 32.59 USD |
-0.22
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5376.23 MXN 318.34 USD |
+0.15
|
— — | 5369.7 MXN 317.95 USD | 5384.74 MXN 318.84 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18600.4 MXN 1101.37 USD |
-0.15
|
— — | 18571 MXN 1099.63 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2822.5 MXN 167.13 USD |
+0.19
|
— — | 2814.59 MXN 166.66 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.81 MXN 13.25 USD |
-0.29
|
— — | 223.57 MXN 13.24 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.86 MXN 8.93 USD |
-0.29
|
— — | 150.69 MXN 8.92 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
457.33 MXN 27.08 USD |
+0.36
|
— — | 456.45 MXN 27.03 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
734.92 MXN 43.52 USD |
+0.37
|
— — | 733.61 MXN 43.44 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.15 MXN 24.94 USD |
+0.12
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.49 MXN 15.72 USD |
+0.12
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.79 MXN 24.44 USD |
+0.07
|
— — | 412.11 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.36 MXN 15.59 USD |
+0.06
|
— — | 262.91 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.69 MXN 20.23 USD |
+0.16
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.23 MXN 32.7 USD |
+0.16
|
— — | 551.14 MXN 32.63 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.7 MXN 21.48 USD |
+0.14
|
— — | 361.9 MXN 21.43 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.31 MXN 13.52 USD |
+0.14
|
— — | 227.77 MXN 13.49 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.57 MXN 27.03 USD |
+0.19
|
— — | 455.76 MXN 26.99 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.44 MXN 16.9 USD |
+0.17
|
— — | 284.92 MXN 16.87 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2396.76 MXN 141.92 USD |
+0.38
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1709.07 MXN 101.2 USD |
+0.37
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2410.49 MXN 142.73 USD |
+0.35
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2404.87 MXN 142.4 USD |
+0.34
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1725.46 MXN 102.17 USD |
+0.35
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2387.11 MXN 141.35 USD |
+0.35
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1718.42 MXN 101.75 USD |
+0.34
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
487.97 MXN 28.89 USD |
+0.36
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
873.58 MXN 51.73 USD |
+0.35
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2761.94 MXN 163.54 USD |
+0.12
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9631.83 MXN 570.32 USD |
+0.45
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
