Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1213.59 MXN 71.86 USD |
+2.04
|
149.61M MXN 8.86M USD | 1199.44 MXN 71.02 USD | 1213.64 MXN 71.86 USD | — - | 149.61M MXN 8.86M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.35 MXN 36.2 USD |
-1.28
|
6.15M MXN 364.27K USD | 611.33 MXN 36.2 USD | 615.59 MXN 36.45 USD | — - | 6.15M MXN 364.27K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.94 MXN 28 USD |
-1.28
|
6.15M MXN 364.27K USD | 472.93 MXN 28 USD | 476.22 MXN 28.2 USD | — - | 6.15M MXN 364.27K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
600.12 MXN 35.53 USD |
+1.12
|
3.39M MXN 200.92K USD | 596.26 MXN 35.31 USD | 600.19 MXN 35.54 USD | — - | 3.39M MXN 200.92K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
992.18 MXN 58.75 USD |
+1.12
|
3.39M MXN 200.92K USD | 985.79 MXN 58.37 USD | 992.28 MXN 58.76 USD | — - | 3.39M MXN 200.92K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
499.39 MXN 29.57 USD |
+0.77
|
3.39M MXN 200.92K USD | 496.69 MXN 29.41 USD | 499.41 MXN 29.57 USD | — - | 3.39M MXN 200.92K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
798.67 MXN 47.29 USD |
+0.77
|
3.39M MXN 200.92K USD | 794.35 MXN 47.04 USD | 798.71 MXN 47.29 USD | — - | 3.39M MXN 200.92K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460.44 MXN 27.26 USD |
+0.6
|
3.39M MXN 200.83K USD | 458.37 MXN 27.14 USD | 460.49 MXN 27.27 USD | — - | 3.39M MXN 200.83K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
721.69 MXN 42.73 USD |
+0.6
|
3.39M MXN 200.83K USD | 718.45 MXN 42.54 USD | 721.76 MXN 42.74 USD | — - | 3.39M MXN 200.83K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
599.53 MXN 35.5 USD |
+0.59
|
3.39M MXN 200.83K USD | 597.1 MXN 35.36 USD | 599.69 MXN 35.51 USD | — - | 3.39M MXN 200.83K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126620.58 MXN 7497.49 USD |
+1.11
|
3.28M MXN 194.41K USD | 125235.96 MXN 7415.5 USD | 126661.52 MXN 7499.91 USD | — - | 3.28M MXN 194.41K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.97 MXN 37.48 USD |
+0.49
|
3.28M MXN 194.3K USD | 630.77 MXN 37.35 USD | 633.03 MXN 37.48 USD | — - | 3.28M MXN 194.3K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1942.3 MXN 115.01 USD |
+0.52
|
3.24M MXN 191.86K USD | 1936.31 MXN 114.65 USD | 1944.78 MXN 115.15 USD | — - | 3.24M MXN 191.86K USD |
|
IPC MEXICO
MXX
MX
|
72189.16 MXN 4274.48 USD |
+1.11
|
3.12M MXN 184.48K USD | 71729.15 MXN 4247.24 USD | 72196.24 MXN 4274.9 USD | 34 - | 3.12M MXN 184.48K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
733.85 MXN 43.45 USD |
+0.32
|
3.04M MXN 180.05K USD | 732.42 MXN 43.37 USD | 734.79 MXN 43.51 USD | — - | 3.04M MXN 180.05K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
967.73 MXN 57.3 USD |
+0.47
|
3.04M MXN 180.05K USD | 964.99 MXN 57.14 USD | 968.58 MXN 57.35 USD | — - | 3.04M MXN 180.05K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.6 MXN 27.39 USD |
+0.32
|
3.01M MXN 178.22K USD | 461.7 MXN 27.34 USD | 463.2 MXN 27.43 USD | — - | 3.01M MXN 178.22K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
397.84 MXN 23.56 USD |
+0.34
|
2.95M MXN 174.58K USD | 397.05 MXN 23.51 USD | 398.4 MXN 23.59 USD | — - | 2.95M MXN 174.58K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1733.65 MXN 102.65 USD |
+1
|
2.92M MXN 172.93K USD | 1716.42 MXN 101.63 USD | 1735.93 MXN 102.79 USD | — - | 2.92M MXN 172.93K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1958.71 MXN 115.98 USD |
+0.84
|
2.62M MXN 154.89K USD | 1953.56 MXN 115.67 USD | 1960.18 MXN 116.07 USD | — - | 2.62M MXN 154.89K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
577.43 MXN 34.19 USD |
+0.88
|
2.55M MXN 150.87K USD | 574.15 MXN 34 USD | 577.45 MXN 34.19 USD | — - | 2.55M MXN 150.87K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7260.71 MXN 429.92 USD |
+1.11
|
2.52M MXN 149.08K USD | 7215.35 MXN 427.24 USD | 7261.69 MXN 429.98 USD | — - | 2.52M MXN 149.08K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4552.54 MXN 269.57 USD |
+1.11
|
2.52M MXN 149.08K USD | 4524.1 MXN 267.88 USD | 4553.15 MXN 269.6 USD | — - | 2.52M MXN 149.08K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
948.23 MXN 56.15 USD |
+1.39
|
2.39M MXN 141.48K USD | 940.8 MXN 55.71 USD | 948.65 MXN 56.17 USD | — - | 2.39M MXN 141.48K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
574.67 MXN 34.03 USD |
+1.39
|
2.39M MXN 141.48K USD | 570.16 MXN 33.76 USD | 574.92 MXN 34.04 USD | — - | 2.39M MXN 141.48K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
948.37 MXN 56.16 USD |
+0.72
|
2.31M MXN 136.58K USD | 944.48 MXN 55.92 USD | 949.15 MXN 56.2 USD | — - | 2.31M MXN 136.58K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
802.37 MXN 47.51 USD |
+0.79
|
1.44M MXN 85.31K USD | 798.83 MXN 47.3 USD | 802.89 MXN 47.54 USD | — - | 1.44M MXN 85.31K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
856.88 MXN 50.74 USD |
+1.33
|
1.43M MXN 84.93K USD | 849.18 MXN 50.28 USD | 856.88 MXN 50.74 USD | — - | 1.43M MXN 84.93K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1534.15 MXN 90.84 USD |
+1.33
|
1.43M MXN 84.93K USD | 1520.37 MXN 90.02 USD | 1534.15 MXN 90.84 USD | — - | 1.43M MXN 84.93K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.08 MXN 76.27 USD |
+0.7
|
1.27M MXN 74.93K USD | 1283.59 MXN 76 USD | 1290.11 MXN 76.39 USD | — - | 1.27M MXN 74.93K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
399.26 MXN 23.64 USD |
+0.8
|
976.02K MXN 57.79K USD | 397.05 MXN 23.51 USD | 399.73 MXN 23.67 USD | — - | 976.02K MXN 57.79K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.53 MXN 16.55 USD |
+0.31
|
949.72K MXN 56.24K USD | 278.55 MXN 16.49 USD | 279.66 MXN 16.56 USD | — - | 949.72K MXN 56.24K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.4 MXN 11.57 USD |
+0.26
|
792.09K MXN 46.9K USD | 194.81 MXN 11.54 USD | 195.46 MXN 11.57 USD | — - | 792.09K MXN 46.9K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
576.16 MXN 34.12 USD |
+0.58
|
780.33K MXN 46.21K USD | 574.19 MXN 34 USD | 578.07 MXN 34.23 USD | — - | 780.33K MXN 46.21K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.59 MXN 53.15 USD |
-0.03
|
764.96K MXN 45.3K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 764.96K MXN 45.3K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.76 MXN 35.75 USD |
-0.03
|
764.96K MXN 45.3K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 764.96K MXN 45.3K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.35 MXN 23.11 USD |
<0.01
|
679.04K MXN 40.21K USD | 389.35 MXN 23.05 USD | 391.12 MXN 23.16 USD | — - | 679.04K MXN 40.21K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
262.91 MXN 15.57 USD |
-0.08
|
664.4K MXN 39.34K USD | 262.44 MXN 15.54 USD | 263.63 MXN 15.61 USD | — - | 664.4K MXN 39.34K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.75 MXN 17.16 USD |
-0.09
|
454.36K MXN 26.9K USD | 289.44 MXN 17.14 USD | 290.68 MXN 17.21 USD | — - | 454.36K MXN 26.9K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.01 MXN 9.71 USD |
-0.09
|
454.36K MXN 26.9K USD | 163.83 MXN 9.7 USD | 164.53 MXN 9.74 USD | — - | 454.36K MXN 26.9K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
361.73 MXN 21.42 USD |
-0.13
|
419.17K MXN 24.82K USD | 361.44 MXN 21.4 USD | 363.47 MXN 21.52 USD | — - | 419.17K MXN 24.82K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
802.22 MXN 47.5 USD |
-0.13
|
419.17K MXN 24.82K USD | 801.59 MXN 47.46 USD | 806.09 MXN 47.73 USD | — - | 419.17K MXN 24.82K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
813.17 MXN 48.15 USD |
+0.25
|
268.69K MXN 15.91K USD | 810.76 MXN 48.01 USD | 814 MXN 48.2 USD | — - | 268.69K MXN 15.91K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.18 MXN 28.91 USD |
+0.24
|
268.69K MXN 15.91K USD | 486.74 MXN 28.82 USD | 488.68 MXN 28.94 USD | — - | 268.69K MXN 15.91K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1299.45 MXN 76.94 USD |
+1.96
|
— — | 1285.4 MXN 76.11 USD | 1301.07 MXN 77.04 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
545.53 MXN 32.3 USD |
-1.11
|
— — | 545.45 MXN 32.3 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5376.81 MXN 318.37 USD |
+0.16
|
— — | 5369.7 MXN 317.95 USD | 5376.81 MXN 318.37 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18598.4 MXN 1101.25 USD |
-0.16
|
— — | 18598.4 MXN 1101.25 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2828.45 MXN 167.48 USD |
+0.4
|
— — | 2823.03 MXN 167.16 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.96 MXN 13.32 USD |
+0.22
|
— — | 224.05 MXN 13.27 USD | 225.07 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.64 MXN 8.98 USD |
+0.22
|
— — | 151.03 MXN 8.94 USD | 151.71 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.46 MXN 27.21 USD |
+0.83
|
— — | 457.63 MXN 27.1 USD | 460.19 MXN 27.25 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.75 MXN 43.74 USD |
+0.9
|
— — | 735.31 MXN 43.54 USD | 739.44 MXN 43.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.09 MXN 25.05 USD |
+0.58
|
— — | 421.47 MXN 24.96 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.72 MXN 15.79 USD |
+0.59
|
— — | 265.7 MXN 15.73 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.47 MXN 24.6 USD |
+0.72
|
— — | 413.43 MXN 24.48 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
265.08 MXN 15.7 USD |
+0.72
|
— — | 263.78 MXN 15.62 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.56 MXN 20.34 USD |
+0.7
|
— — | 342.06 MXN 20.25 USD | 343.76 MXN 20.35 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.23 MXN 32.88 USD |
+0.7
|
— — | 552.8 MXN 32.73 USD | 555.55 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.37 MXN 21.58 USD |
+0.6
|
— — | 362.98 MXN 21.49 USD | 364.57 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.37 MXN 13.58 USD |
+0.61
|
— — | 228.49 MXN 13.53 USD | 229.49 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.77 MXN 27.22 USD |
+0.89
|
— — | 457.12 MXN 27.07 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.64 MXN 17.03 USD |
+0.94
|
— — | 285.83 MXN 16.92 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2415.87 MXN 143.05 USD |
+1.18
|
— — | 2387.8 MXN 141.39 USD | 2416.3 MXN 143.07 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1722.74 MXN 102.01 USD |
+1.18
|
— — | 1702.72 MXN 100.82 USD | 1723.05 MXN 102.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2430.54 MXN 143.92 USD |
+1.18
|
— — | 2402.16 MXN 142.24 USD | 2430.98 MXN 143.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2421.56 MXN 143.39 USD |
+1.04
|
— — | 2396.64 MXN 141.91 USD | 2423.98 MXN 143.53 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1740 MXN 103.03 USD |
+1.2
|
— — | 1719.42 MXN 101.81 USD | 1740.27 MXN 103.05 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2407.4 MXN 142.55 USD |
+1.2
|
— — | 2378.75 MXN 140.85 USD | 2407.75 MXN 142.57 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1730.57 MXN 102.47 USD |
+1.05
|
— — | 1712.52 MXN 101.4 USD | 1732.07 MXN 102.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
492.27 MXN 29.15 USD |
+1.24
|
— — | 488.68 MXN 28.94 USD | 492.65 MXN 29.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
883.63 MXN 52.32 USD |
+1.5
|
— — | 874.9 MXN 51.8 USD | 883.63 MXN 52.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2776.98 MXN 164.43 USD |
+0.67
|
— — | 2774.39 MXN 164.28 USD | 2783.78 MXN 164.83 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9804.5 MXN 580.55 USD |
+2.25
|
— — | 9588.46 MXN 567.75 USD | 9804.5 MXN 580.55 USD | — - | — — |
