Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1214.6 MXN 71.92 USD |
-0.17
|
501.87M MXN 29.72M USD | 1202.47 MXN 71.2 USD | 1233.19 MXN 73.02 USD | — - | 501.87M MXN 29.72M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.95 MXN 35.41 USD |
+0.1
|
119.44M MXN 7.07M USD | 592.84 MXN 35.1 USD | 598.91 MXN 35.46 USD | — - | 119.44M MXN 7.07M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
989.46 MXN 58.59 USD |
+0.19
|
119.44M MXN 7.07M USD | 981.02 MXN 58.09 USD | 991.06 MXN 58.68 USD | — - | 119.44M MXN 7.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.92 MXN 29.48 USD |
+0.08
|
119.44M MXN 7.07M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 119.44M MXN 7.07M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
796.54 MXN 47.16 USD |
+0.1
|
119.44M MXN 7.07M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 119.44M MXN 7.07M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.84 MXN 27.23 USD |
+0.24
|
119.26M MXN 7.06M USD | 456.85 MXN 27.05 USD | 460.84 MXN 27.29 USD | — - | 119.26M MXN 7.06M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.97 MXN 42.69 USD |
+0.27
|
119.26M MXN 7.06M USD | 716.28 MXN 42.41 USD | 722.54 MXN 42.78 USD | — - | 119.26M MXN 7.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.81 MXN 35.46 USD |
+0.26
|
118.18M MXN 7M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 118.18M MXN 7M USD |
|
Crane Company
CR.MX
MX
|
735.66 MXN 43.56 USD |
+0.34
|
116.68M MXN 6.91M USD | 730.43 MXN 43.25 USD | 737.16 MXN 43.65 USD | — - | 116.68M MXN 6.91M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
968.4 MXN 57.34 USD |
+0.33
|
116.68M MXN 6.91M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 116.68M MXN 6.91M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.57 MXN 27.45 USD |
+0.3
|
116.55M MXN 6.9M USD | 460.26 MXN 27.25 USD | 464.5 MXN 27.5 USD | — - | 116.55M MXN 6.9M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126318.77 MXN 7479.62 USD |
+0.22
|
112.36M MXN 6.65M USD | 125174.17 MXN 7411.84 USD | 126511.32 MXN 7491.02 USD | — - | 112.36M MXN 6.65M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.99 MXN 37.54 USD |
+0.41
|
112.21M MXN 6.64M USD | 629.13 MXN 37.25 USD | 635.13 MXN 37.61 USD | — - | 112.21M MXN 6.64M USD |
|
IPC MEXICO
MXX
MX
|
71934.35 MXN 4259.39 USD |
+0.11
|
111.26M MXN 6.59M USD | 71294.74 MXN 4221.52 USD | 72057.02 MXN 4266.66 USD | 34 - | 111.26M MXN 6.59M USD |
|
Permian Resources Corporation
PR.MX
MX
|
398.78 MXN 23.61 USD |
+0.33
|
110.73M MXN 6.56M USD | 395.84 MXN 23.44 USD | 399.62 MXN 23.66 USD | — - | 110.73M MXN 6.56M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1735.01 MXN 102.73 USD |
+0.38
|
110.59M MXN 6.55M USD | 1717.56 MXN 101.7 USD | 1738.2 MXN 102.92 USD | — - | 110.59M MXN 6.55M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1966.31 MXN 116.43 USD |
+0.8
|
98.1M MXN 5.81M USD | 1939.7 MXN 114.85 USD | 1968.42 MXN 116.55 USD | — - | 98.1M MXN 5.81M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1945.69 MXN 115.21 USD |
+0.44
|
92.18M MXN 5.46M USD | 1930.79 MXN 114.33 USD | 1949.24 MXN 115.42 USD | — - | 92.18M MXN 5.46M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7250.68 MXN 429.33 USD |
+0.27
|
89.85M MXN 5.32M USD | 7188.74 MXN 425.66 USD | 7263.36 MXN 430.08 USD | — - | 89.85M MXN 5.32M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4540.68 MXN 268.86 USD |
+0.14
|
89.85M MXN 5.32M USD | 4501.85 MXN 266.56 USD | 4548.64 MXN 269.34 USD | — - | 89.85M MXN 5.32M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576.16 MXN 34.12 USD |
+0.03
|
82.58M MXN 4.89M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 82.58M MXN 4.89M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.84 MXN 56.12 USD |
+0.04
|
81.89M MXN 4.85M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 81.89M MXN 4.85M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
943.88 MXN 55.89 USD |
+0.2
|
74.8M MXN 4.43M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 74.8M MXN 4.43M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
571.28 MXN 33.83 USD |
+0.06
|
74.8M MXN 4.43M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 74.8M MXN 4.43M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.52 MXN 47.4 USD |
+0.24
|
57.79M MXN 3.42M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 57.79M MXN 3.42M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.46 MXN 76.29 USD |
+0.41
|
56.64M MXN 3.35M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 56.64M MXN 3.35M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
400.41 MXN 23.71 USD |
+0.71
|
52.04M MXN 3.08M USD | 395.67 MXN 23.43 USD | 401.1 MXN 23.75 USD | — - | 52.04M MXN 3.08M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
578.88 MXN 34.28 USD |
+0.68
|
50.96M MXN 3.02M USD | 572.2 MXN 33.88 USD | 580.05 MXN 34.35 USD | — - | 50.96M MXN 3.02M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
848.38 MXN 50.23 USD |
-0.51
|
39.94M MXN 2.37M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 39.94M MXN 2.37M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1518.93 MXN 89.94 USD |
-0.51
|
39.94M MXN 2.37M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 39.94M MXN 2.37M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.55 MXN 16.55 USD |
+0.02
|
38.62M MXN 2.29M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 38.62M MXN 2.29M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.49 MXN 11.58 USD |
+0.01
|
37.7M MXN 2.23M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 37.7M MXN 2.23M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
607.44 MXN 35.97 USD |
-0.46
|
34.91M MXN 2.07M USD | 606.28 MXN 35.9 USD | 615.31 MXN 36.43 USD | — - | 34.91M MXN 2.07M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
469.92 MXN 27.83 USD |
-0.46
|
34.91M MXN 2.07M USD | 469.02 MXN 27.77 USD | 476 MXN 28.19 USD | — - | 34.91M MXN 2.07M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.08 MXN 22.98 USD |
-0.39
|
25.81M MXN 1.53M USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 25.81M MXN 1.53M USD |
|
Eversource Energy
ES.MX
MX
|
261.63 MXN 15.49 USD |
-0.37
|
25.78M MXN 1.53M USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 25.78M MXN 1.53M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.18 MXN 53.06 USD |
-0.17
|
22.47M MXN 1.33M USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 22.47M MXN 1.33M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.81 MXN 35.69 USD |
-0.17
|
22.47M MXN 1.33M USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 22.47M MXN 1.33M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
816.04 MXN 48.32 USD |
+0.56
|
22.32M MXN 1.32M USD | 808.09 MXN 47.85 USD | 817.74 MXN 48.42 USD | — - | 22.32M MXN 1.32M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.91 MXN 29.01 USD |
+0.56
|
22.32M MXN 1.32M USD | 485.14 MXN 28.73 USD | 490.93 MXN 29.07 USD | — - | 22.32M MXN 1.32M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.5 MXN 17.2 USD |
+1.12
|
12.4M MXN 734.39K USD | 288.16 MXN 17.06 USD | 290.93 MXN 17.23 USD | — - | 12.4M MXN 734.39K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.43 MXN 9.74 USD |
+1.11
|
12.4M MXN 734.39K USD | 163.1 MXN 9.66 USD | 164.67 MXN 9.75 USD | — - | 12.4M MXN 734.39K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.15 MXN 21.5 USD |
+1.39
|
12.19M MXN 721.78K USD | 359.59 MXN 21.29 USD | 363.72 MXN 21.54 USD | — - | 12.19M MXN 721.78K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
805.37 MXN 47.69 USD |
+1.39
|
12.19M MXN 721.78K USD | 797.49 MXN 47.22 USD | 806.64 MXN 47.76 USD | — - | 12.19M MXN 721.78K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1301.76 MXN 77.08 USD |
-0.16
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
547.39 MXN 32.41 USD |
-0.13
|
— — | 546.57 MXN 32.36 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.45 MXN 318 USD |
-0.48
|
— — | 5339.46 MXN 316.16 USD | 5373.02 MXN 318.15 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18620.4 MXN 1102.56 USD |
+0.48
|
— — | 18611.5 MXN 1102.03 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2837.99 MXN 168.04 USD |
+0.49
|
— — | 2817.02 MXN 166.8 USD | 2843.92 MXN 168.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.3 MXN 13.22 USD |
-0.81
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.51 MXN 8.91 USD |
-0.81
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.11 MXN 27.13 USD |
-0.27
|
— — | 453.22 MXN 26.84 USD | 459.15 MXN 27.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.79 MXN 43.69 USD |
-0.04
|
— — | 729.62 MXN 43.2 USD | 739.16 MXN 43.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.21 MXN 25.06 USD |
-0.1
|
— — | 417.86 MXN 24.74 USD | 423.68 MXN 25.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.67 MXN 15.79 USD |
-0.15
|
— — | 263.31 MXN 15.59 USD | 266.97 MXN 15.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
414.63 MXN 24.55 USD |
-0.2
|
— — | 409.8 MXN 24.27 USD | 415.23 MXN 24.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.46 MXN 15.66 USD |
-0.23
|
— — | 261.38 MXN 15.48 USD | 264.85 MXN 15.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.82 MXN 20.3 USD |
-0.21
|
— — | 338.84 MXN 20.06 USD | 343.3 MXN 20.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.56 MXN 32.84 USD |
-0.12
|
— — | 548.13 MXN 32.46 USD | 555.34 MXN 32.88 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.61 MXN 21.59 USD |
-0.06
|
— — | 359.9 MXN 21.31 USD | 365.04 MXN 21.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.41 MXN 13.58 USD |
-0.1
|
— — | 226.45 MXN 13.41 USD | 229.68 MXN 13.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.09 MXN 27.12 USD |
-0.37
|
— — | 452.64 MXN 26.8 USD | 458.74 MXN 27.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.34 MXN 16.95 USD |
-0.4
|
— — | 282.95 MXN 16.75 USD | 286.77 MXN 16.98 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2418.95 MXN 143.23 USD |
+0.58
|
— — | 2393.09 MXN 141.7 USD | 2423.08 MXN 143.48 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1723.07 MXN 102.03 USD |
+0.47
|
— — | 1704.63 MXN 100.93 USD | 1726.01 MXN 102.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2431.68 MXN 143.99 USD |
+0.52
|
— — | 2406.59 MXN 142.5 USD | 2435.47 MXN 144.21 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2423.51 MXN 143.5 USD |
+0.4
|
— — | 2401.22 MXN 142.18 USD | 2427.78 MXN 143.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1737.02 MXN 102.85 USD |
+0.3
|
— — | 1720.6 MXN 101.88 USD | 1739.65 MXN 103.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2404.68 MXN 142.39 USD |
+0.35
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1728.78 MXN 102.36 USD |
+0.21
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
487.87 MXN 28.89 USD |
-0.98
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
873.49 MXN 51.72 USD |
-0.98
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2794.69 MXN 165.48 USD |
+0.88
|
— — | 2758.02 MXN 163.31 USD | 2798.81 MXN 165.72 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9735.68 MXN 576.47 USD |
+0.24
|
— — | 9567.07 MXN 566.49 USD | 9766.53 MXN 578.3 USD | — - | — — |
