Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1207.83 MXN 71.52 USD |
+1.81
|
46.06M MXN 2.73M USD | 1203.98 MXN 71.29 USD | 1211.82 MXN 71.75 USD | — - | 46.06M MXN 2.73M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
613.86 MXN 36.35 USD |
-0.05
|
4.89M MXN 289.65K USD | 611.77 MXN 36.22 USD | 613.86 MXN 36.35 USD | — - | 4.89M MXN 289.65K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
474.89 MXN 28.12 USD |
-0.05
|
4.89M MXN 289.65K USD | 473.27 MXN 28.02 USD | 474.89 MXN 28.12 USD | — - | 4.89M MXN 289.65K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
588.73 MXN 34.86 USD |
-0.38
|
2.18M MXN 128.82K USD | 587.3 MXN 34.78 USD | 590.97 MXN 34.99 USD | — - | 2.18M MXN 128.82K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124221 MXN 7355.4 USD |
-0.38
|
2.13M MXN 125.84K USD | 123904.69 MXN 7336.67 USD | 124699.16 MXN 7383.72 USD | — - | 2.13M MXN 125.84K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
973.7 MXN 57.65 USD |
-0.35
|
2.08M MXN 123.13K USD | 970.98 MXN 57.49 USD | 977.05 MXN 57.85 USD | — - | 2.08M MXN 123.13K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.17 MXN 29.02 USD |
-0.13
|
2.08M MXN 123.13K USD | 489.2 MXN 28.97 USD | 490.78 MXN 29.06 USD | — - | 2.08M MXN 123.13K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
783.92 MXN 46.42 USD |
-0.13
|
2.08M MXN 123.13K USD | 782.37 MXN 46.33 USD | 784.9 MXN 46.48 USD | — - | 2.08M MXN 123.13K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
452.95 MXN 26.82 USD |
-0.09
|
2.08M MXN 123.11K USD | 452.02 MXN 26.77 USD | 453.21 MXN 26.84 USD | — - | 2.08M MXN 123.11K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
709.95 MXN 42.04 USD |
-0.08
|
2.08M MXN 123.11K USD | 708.49 MXN 41.95 USD | 710.36 MXN 42.06 USD | — - | 2.08M MXN 123.11K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.27 MXN 34.95 USD |
-0.11
|
2.08M MXN 123.11K USD | 588.56 MXN 34.85 USD | 590.94 MXN 34.99 USD | — - | 2.08M MXN 123.11K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.27 MXN 36.91 USD |
-0.07
|
2.03M MXN 120.16K USD | 621.98 MXN 36.83 USD | 623.81 MXN 36.94 USD | — - | 2.03M MXN 120.16K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
723.48 MXN 42.84 USD |
-0.11
|
2.01M MXN 118.77K USD | 722.34 MXN 42.77 USD | 724.29 MXN 42.89 USD | — - | 2.01M MXN 118.77K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
953.22 MXN 56.44 USD |
-0.19
|
2.01M MXN 118.77K USD | 951.2 MXN 56.32 USD | 955.04 MXN 56.55 USD | — - | 2.01M MXN 118.77K USD |
|
IPC MEXICO
MXX
MX
|
70804.18 MXN 4192.47 USD |
-0.4
|
2M MXN 118.3K USD | 70634.65 MXN 4182.44 USD | 71082.72 MXN 4208.97 USD | 34 - | 2M MXN 118.3K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
392.18 MXN 23.22 USD |
-0.11
|
1.96M MXN 115.89K USD | 391.52 MXN 23.18 USD | 392.67 MXN 23.25 USD | — - | 1.96M MXN 115.89K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1912.24 MXN 113.23 USD |
-0.21
|
1.94M MXN 114.68K USD | 1907.49 MXN 112.95 USD | 1915.97 MXN 113.45 USD | — - | 1.94M MXN 114.68K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.03 MXN 27 USD |
-0.12
|
1.93M MXN 114.14K USD | 455.35 MXN 26.96 USD | 456.58 MXN 27.04 USD | — - | 1.93M MXN 114.14K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1704.36 MXN 100.92 USD |
-0.51
|
1.88M MXN 111.26K USD | 1701.56 MXN 100.75 USD | 1713.63 MXN 101.47 USD | — - | 1.88M MXN 111.26K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4465.02 MXN 264.38 USD |
-0.48
|
1.84M MXN 108.74K USD | 4451.06 MXN 263.56 USD | 4484.86 MXN 265.56 USD | — - | 1.84M MXN 108.74K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1931.52 MXN 114.37 USD |
-0.42
|
1.79M MXN 106.18K USD | 1925.63 MXN 114.02 USD | 1938.67 MXN 114.79 USD | — - | 1.79M MXN 106.18K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7124.27 MXN 421.84 USD |
-0.43
|
1.74M MXN 103.16K USD | 7098.87 MXN 420.34 USD | 7152.78 MXN 423.53 USD | — - | 1.74M MXN 103.16K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
926.87 MXN 54.88 USD |
-0.54
|
1.7M MXN 100.83K USD | 924.6 MXN 54.75 USD | 932.27 MXN 55.2 USD | — - | 1.7M MXN 100.83K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
561.72 MXN 33.26 USD |
-0.53
|
1.7M MXN 100.83K USD | 560.34 MXN 33.18 USD | 564.99 MXN 33.45 USD | — - | 1.7M MXN 100.83K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
566.99 MXN 33.57 USD |
-0.07
|
1.64M MXN 97.13K USD | 565.89 MXN 33.51 USD | 567.83 MXN 33.62 USD | — - | 1.64M MXN 97.13K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
932.34 MXN 55.21 USD |
-0.11
|
1.56M MXN 92.59K USD | 930.89 MXN 55.12 USD | 934.09 MXN 55.31 USD | — - | 1.56M MXN 92.59K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
833.69 MXN 49.36 USD |
-0.38
|
1.36M MXN 80.82K USD | 832.95 MXN 49.32 USD | 838.33 MXN 49.64 USD | — - | 1.36M MXN 80.82K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1493.56 MXN 88.44 USD |
-0.32
|
1.27M MXN 75.31K USD | 1491.31 MXN 88.3 USD | 1500.95 MXN 88.87 USD | — - | 1.27M MXN 75.31K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
791.25 MXN 46.85 USD |
-0.23
|
486.63K MXN 28.81K USD | 788.57 MXN 46.69 USD | 793.38 MXN 46.98 USD | — - | 486.63K MXN 28.81K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1269.71 MXN 75.18 USD |
-0.36
|
415.82K MXN 24.62K USD | 1267.1 MXN 75.03 USD | 1274.83 MXN 75.49 USD | — - | 415.82K MXN 24.62K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
394.61 MXN 23.37 USD |
-0.32
|
404.5K MXN 23.95K USD | 393.53 MXN 23.3 USD | 396.08 MXN 23.45 USD | — - | 404.5K MXN 23.95K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
570.56 MXN 33.78 USD |
-0.34
|
365.37K MXN 21.64K USD | 569.1 MXN 33.7 USD | 572.79 MXN 33.92 USD | — - | 365.37K MXN 21.64K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
593.41 MXN 35.14 USD |
+0.2
|
304.34K MXN 18.02K USD | 590.99 MXN 34.99 USD | 594 MXN 35.17 USD | — - | 304.34K MXN 18.02K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
882.45 MXN 52.25 USD |
+0.23
|
302.31K MXN 17.9K USD | 878.6 MXN 52.02 USD | 883.08 MXN 52.29 USD | — - | 302.31K MXN 17.9K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.68 MXN 16.38 USD |
+0.24
|
291.05K MXN 17.23K USD | 275.54 MXN 16.32 USD | 276.78 MXN 16.39 USD | — - | 291.05K MXN 17.23K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.39 MXN 11.45 USD |
+0.18
|
265.6K MXN 15.73K USD | 192.7 MXN 11.41 USD | 193.57 MXN 11.46 USD | — - | 265.6K MXN 15.73K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
384.86 MXN 22.79 USD |
+0.14
|
203.93K MXN 12.08K USD | 383.95 MXN 22.73 USD | 384.87 MXN 22.79 USD | — - | 203.93K MXN 12.08K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
259.4 MXN 15.36 USD |
+0.14
|
202.68K MXN 12K USD | 258.8 MXN 15.32 USD | 259.42 MXN 15.36 USD | — - | 202.68K MXN 12K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.19 MXN 47.8 USD |
-0.08
|
173.51K MXN 10.27K USD | 805.05 MXN 47.67 USD | 810.37 MXN 47.98 USD | — - | 173.51K MXN 10.27K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.59 MXN 28.69 USD |
-0.08
|
173.51K MXN 10.27K USD | 483.31 MXN 28.62 USD | 486.5 MXN 28.81 USD | — - | 173.51K MXN 10.27K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.36 MXN 17.07 USD |
+0.39
|
90.53K MXN 5.36K USD | 288.12 MXN 17.06 USD | 289.47 MXN 17.14 USD | — - | 90.53K MXN 5.36K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.22 MXN 9.66 USD |
-0.09
|
90.53K MXN 5.36K USD | 163.08 MXN 9.66 USD | 163.85 MXN 9.7 USD | — - | 90.53K MXN 5.36K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
358.35 MXN 21.22 USD |
-0.38
|
85.71K MXN 5.08K USD | 357.51 MXN 21.17 USD | 361.57 MXN 21.41 USD | — - | 85.71K MXN 5.08K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
794.78 MXN 47.06 USD |
+0.12
|
85.71K MXN 5.08K USD | 792.92 MXN 46.95 USD | 801.88 MXN 47.48 USD | — - | 85.71K MXN 5.08K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1290.68 MXN 76.42 USD |
+1.51
|
— — | 1290.26 MXN 76.4 USD | 1298.66 MXN 76.9 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
556.25 MXN 32.94 USD |
+0.4
|
— — | 554.05 MXN 32.81 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5357.33 MXN 317.22 USD |
+0.35
|
— — | 5350.45 MXN 316.81 USD | 5357.76 MXN 317.24 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18666 MXN 1105.26 USD |
-0.35
|
— — | 18664.5 MXN 1105.17 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2787.88 MXN 165.08 USD |
-0.11
|
— — | 2781.05 MXN 164.67 USD | 2793.39 MXN 165.4 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
220.8 MXN 13.07 USD |
+0.56
|
— — | 220.14 MXN 13.03 USD | 220.92 MXN 13.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
148.83 MXN 8.81 USD |
+0.57
|
— — | 148.38 MXN 8.79 USD | 148.9 MXN 8.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
451.43 MXN 26.73 USD |
+0.1
|
— — | 450.47 MXN 26.67 USD | 452.68 MXN 26.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
725.94 MXN 42.98 USD |
+0.17
|
— — | 723.87 MXN 42.86 USD | 727.4 MXN 43.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
415.16 MXN 24.58 USD |
+0.34
|
— — | 414.46 MXN 24.54 USD | 415.46 MXN 24.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
261.71 MXN 15.5 USD |
+0.34
|
— — | 261.19 MXN 15.47 USD | 261.9 MXN 15.51 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
407.25 MXN 24.11 USD |
+0.33
|
— — | 406.52 MXN 24.07 USD | 407.5 MXN 24.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
259.83 MXN 15.39 USD |
+0.33
|
— — | 259.28 MXN 15.35 USD | 259.99 MXN 15.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
337.04 MXN 19.96 USD |
+0.29
|
— — | 336.16 MXN 19.9 USD | 337.2 MXN 19.97 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
544.7 MXN 32.25 USD |
+0.29
|
— — | 543.37 MXN 32.17 USD | 544.97 MXN 32.27 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
357.5 MXN 21.17 USD |
+0.33
|
— — | 356.88 MXN 21.13 USD | 357.76 MXN 21.18 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.04 MXN 13.33 USD |
+0.33
|
— — | 224.58 MXN 13.3 USD | 225.2 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
449.65 MXN 26.62 USD |
+0.27
|
— — | 448.9 MXN 26.58 USD | 450.01 MXN 26.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
281.25 MXN 16.65 USD |
+0.3
|
— — | 280.6 MXN 16.61 USD | 281.38 MXN 16.66 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2373.48 MXN 140.54 USD |
-0.42
|
— — | 2367.09 MXN 140.16 USD | 2384.58 MXN 141.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1691.88 MXN 100.18 USD |
-0.46
|
— — | 1687.95 MXN 99.95 USD | 1700.42 MXN 100.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2387.85 MXN 141.39 USD |
-0.4
|
— — | 2381.36 MXN 141.01 USD | 2398.26 MXN 142.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2379.73 MXN 140.91 USD |
-0.49
|
— — | 2375.52 MXN 140.66 USD | 2391.57 MXN 141.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1708.26 MXN 101.15 USD |
-0.43
|
— — | 1704.27 MXN 100.91 USD | 1715.79 MXN 101.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2362.92 MXN 139.91 USD |
-0.42
|
— — | 2357.41 MXN 139.59 USD | 2372.94 MXN 140.51 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1700.19 MXN 100.67 USD |
-0.48
|
— — | 1697.15 MXN 100.49 USD | 1708.33 MXN 101.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
478.76 MXN 28.35 USD |
+0.14
|
— — | 477.78 MXN 28.29 USD | 480.61 MXN 28.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
856.95 MXN 50.74 USD |
+0.11
|
— — | 855.68 MXN 50.67 USD | 860.46 MXN 50.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2740.68 MXN 162.28 USD |
-0.5
|
— — | 2734.71 MXN 161.93 USD | 2753.23 MXN 163.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9433.71 MXN 558.59 USD |
-0.77
|
— — | 9389.37 MXN 555.97 USD | 9506.61 MXN 562.91 USD | — - | — — |
