Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.18 MXN 48.03 USD |
0
|
— — | 811.18 MXN 48.03 USD | 811.18 MXN 48.03 USD | — - | — — |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.99 MXN 28.84 USD |
0
|
— — | 486.99 MXN 28.84 USD | 486.99 MXN 28.84 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1274.52 MXN 75.47 USD |
0
|
— — | 1274.52 MXN 75.47 USD | 1274.52 MXN 75.47 USD | — - | — — |
|
Eversource Energy
ES.MX
MX
|
263.12 MXN 15.58 USD |
0
|
— — | 263.12 MXN 15.58 USD | 263.12 MXN 15.58 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
551.66 MXN 32.67 USD |
0
|
— — | 551.66 MXN 32.67 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5368.21 MXN 317.86 USD |
0
|
— — | 5368.21 MXN 317.86 USD | 5368.21 MXN 317.86 USD | — - | — — |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.2 MXN 21.45 USD |
0
|
— — | 362.2 MXN 21.45 USD | 362.2 MXN 21.45 USD | — - | — — |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.26 MXN 47.56 USD |
0
|
— — | 803.26 MXN 47.56 USD | 803.26 MXN 47.56 USD | — - | — — |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
619.25 MXN 36.67 USD |
0
|
— — | 619.25 MXN 36.67 USD | 619.25 MXN 36.67 USD | — - | — — |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
479.05 MXN 28.37 USD |
0
|
— — | 479.05 MXN 28.37 USD | 479.05 MXN 28.37 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290 MXN 17.17 USD |
0
|
— — | 290 MXN 17.17 USD | 290 MXN 17.17 USD | — - | — — |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.15 MXN 9.72 USD |
0
|
— — | 164.15 MXN 9.72 USD | 164.15 MXN 9.72 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18628.2 MXN 1103.02 USD |
0
|
— — | 18628.2 MXN 1103.02 USD | 18628.2 MXN 1103.02 USD | — - | — — |
|
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1189.3 MXN 70.42 USD |
0
|
— — | 1189.3 MXN 70.42 USD | 1189.3 MXN 70.42 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2817.15 MXN 166.81 USD |
0
|
— — | 2817.15 MXN 166.81 USD | 2817.15 MXN 166.81 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1932.27 MXN 114.41 USD |
0
|
— — | 1932.27 MXN 114.41 USD | 1932.27 MXN 114.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.47 MXN 13.29 USD |
0
|
— — | 224.47 MXN 13.29 USD | 224.47 MXN 13.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.3 MXN 8.96 USD |
0
|
— — | 151.3 MXN 8.96 USD | 151.3 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.67 MXN 26.98 USD |
0
|
— — | 455.67 MXN 26.98 USD | 455.67 MXN 26.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
732.19 MXN 43.35 USD |
0
|
— — | 732.19 MXN 43.35 USD | 732.19 MXN 43.35 USD | — - | — — |
|
IPC MEXICO
MXX
MX
|
71393.57 MXN 4227.37 USD |
<0.01
|
— — | 71393.57 MXN 4227.37 USD | 71393.57 MXN 4227.37 USD | 34 - | — — |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
935.21 MXN 55.38 USD |
0
|
— — | 935.21 MXN 55.38 USD | 935.21 MXN 55.38 USD | — - | — — |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
566.77 MXN 33.56 USD |
0
|
— — | 566.77 MXN 33.56 USD | 566.77 MXN 33.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
420.63 MXN 24.91 USD |
0
|
— — | 420.63 MXN 24.91 USD | 420.63 MXN 24.91 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.16 MXN 15.7 USD |
0
|
— — | 265.16 MXN 15.7 USD | 265.16 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.52 MXN 24.43 USD |
0
|
— — | 412.52 MXN 24.43 USD | 412.52 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.19 MXN 15.58 USD |
0
|
— — | 263.19 MXN 15.58 USD | 263.19 MXN 15.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.16 MXN 20.2 USD |
0
|
— — | 341.16 MXN 20.2 USD | 341.16 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.36 MXN 32.65 USD |
0
|
— — | 551.36 MXN 32.65 USD | 551.36 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.19 MXN 21.45 USD |
0
|
— — | 362.19 MXN 21.45 USD | 362.19 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.99 MXN 13.5 USD |
0
|
— — | 227.99 MXN 13.5 USD | 227.99 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.71 MXN 26.98 USD |
0
|
— — | 455.71 MXN 26.98 USD | 455.71 MXN 26.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.95 MXN 16.87 USD |
0
|
— — | 284.95 MXN 16.87 USD | 284.95 MXN 16.87 USD | — - | — — |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.85 MXN 53.16 USD |
0
|
— — | 897.85 MXN 53.16 USD | 897.85 MXN 53.16 USD | — - | — — |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.94 MXN 35.76 USD |
0
|
— — | 603.94 MXN 35.76 USD | 603.94 MXN 35.76 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2387.8 MXN 141.39 USD |
0
|
— — | 2387.8 MXN 141.39 USD | 2387.8 MXN 141.39 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1702.72 MXN 100.82 USD |
0
|
— — | 1702.72 MXN 100.82 USD | 1702.72 MXN 100.82 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1716.42 MXN 101.63 USD |
0
|
— — | 1716.42 MXN 101.63 USD | 1716.42 MXN 101.63 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2402.16 MXN 142.24 USD |
0
|
— — | 2402.16 MXN 142.24 USD | 2402.16 MXN 142.24 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2396.64 MXN 141.91 USD |
0
|
— — | 2396.64 MXN 141.91 USD | 2396.64 MXN 141.91 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1719.42 MXN 101.81 USD |
0
|
— — | 1719.42 MXN 101.81 USD | 1719.42 MXN 101.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2378.75 MXN 140.85 USD |
0
|
— — | 2378.75 MXN 140.85 USD | 2378.75 MXN 140.85 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1712.52 MXN 101.4 USD |
0
|
— — | 1712.52 MXN 101.4 USD | 1712.52 MXN 101.4 USD | — - | — — |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
593.5 MXN 35.14 USD |
0
|
— — | 593.5 MXN 35.14 USD | 593.5 MXN 35.14 USD | — - | — — |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
981.22 MXN 58.1 USD |
0
|
— — | 981.22 MXN 58.1 USD | 981.22 MXN 58.1 USD | — - | — — |
|
S&P/BMV IRT
IRT.MX
MX
|
125235.96 MXN 7415.5 USD |
0
|
— — | 125235.96 MXN 7415.5 USD | 125236 MXN 7415.5 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.24 MXN 28.79 USD |
0
|
— — | 486.24 MXN 28.79 USD | 486.24 MXN 28.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.57 MXN 51.55 USD |
0
|
— — | 870.57 MXN 51.55 USD | 870.57 MXN 51.55 USD | — - | — — |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7181.1 MXN 425.21 USD |
0
|
— — | 7181.1 MXN 425.21 USD | 7181.1 MXN 425.21 USD | — - | — — |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4502.62 MXN 266.61 USD |
0
|
— — | 4502.62 MXN 266.61 USD | 4502.62 MXN 266.61 USD | — - | — — |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.67 MXN 16.5 USD |
0
|
— — | 278.67 MXN 16.5 USD | 278.67 MXN 16.5 USD | — - | — — |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.89 MXN 11.54 USD |
0
|
— — | 194.89 MXN 11.54 USD | 194.89 MXN 11.54 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.37 MXN 23.11 USD |
0
|
— — | 390.37 MXN 23.11 USD | 390.37 MXN 23.11 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2758.59 MXN 163.34 USD |
0
|
— — | 2758.59 MXN 163.34 USD | 2758.59 MXN 163.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1942.44 MXN 115.02 USD |
0
|
— — | 1942.44 MXN 115.02 USD | 1942.44 MXN 115.02 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
796.05 MXN 47.14 USD |
0
|
— — | 796.05 MXN 47.14 USD | 796.05 MXN 47.14 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1279.13 MXN 75.74 USD |
0
|
— — | 1279.13 MXN 75.74 USD | 1279.13 MXN 75.74 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.13 MXN 27.3 USD |
0
|
— — | 461.13 MXN 27.3 USD | 461.13 MXN 27.3 USD | — - | — — |
|
Crane Company
CR.MX
MX
|
731.51 MXN 43.31 USD |
0
|
— — | 731.51 MXN 43.31 USD | 731.51 MXN 43.31 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.71 MXN 27.1 USD |
0
|
— — | 457.71 MXN 27.1 USD | 457.71 MXN 27.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
717.42 MXN 42.48 USD |
0
|
— — | 717.42 MXN 42.48 USD | 717.42 MXN 42.48 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596 MXN 35.29 USD |
0
|
— — | 596 MXN 35.29 USD | 596 MXN 35.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
963.22 MXN 57.03 USD |
0
|
— — | 963.22 MXN 57.03 USD | 963.22 MXN 57.03 USD | — - | — — |
|
Permian Resources Corporation
PR.MX
MX
|
396.5 MXN 23.48 USD |
0
|
— — | 396.5 MXN 23.48 USD | 396.5 MXN 23.48 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
629.89 MXN 37.3 USD |
0
|
— — | 629.89 MXN 37.3 USD | 629.89 MXN 37.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.55 MXN 29.34 USD |
0
|
— — | 495.55 MXN 29.34 USD | 495.55 MXN 29.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
792.53 MXN 46.93 USD |
0
|
— — | 792.53 MXN 46.93 USD | 792.53 MXN 46.93 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
845.62 MXN 50.07 USD |
0
|
— — | 845.62 MXN 50.07 USD | 845.62 MXN 50.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1514 MXN 89.65 USD |
0
|
— — | 1514 MXN 89.65 USD | 1514 MXN 89.65 USD | — - | — — |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.11 MXN 23.45 USD |
0
|
— — | 396.11 MXN 23.45 USD | 396.11 MXN 23.45 USD | — - | — — |
|
Dynatrace, Inc.
DT.MX
MX
|
572.82 MXN 33.92 USD |
0
|
— — | 572.82 MXN 33.92 USD | 572.82 MXN 33.92 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
941.57 MXN 55.75 USD |
0
|
— — | 941.57 MXN 55.75 USD | 941.57 MXN 55.75 USD | — - | — — |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
572.38 MXN 33.89 USD |
0
|
— — | 572.38 MXN 33.89 USD | 572.38 MXN 33.89 USD | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9588.46 MXN 567.75 USD |
0
|
— — | 9588.46 MXN 567.75 USD | 9588.46 MXN 567.75 USD | — - | — — |
