Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1220.33 MXN 72.26 USD |
+2.61
|
446.41M MXN 26.43M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 446.41M MXN 26.43M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
595.19 MXN 35.24 USD |
+0.28
|
80.53M MXN 4.77M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 80.53M MXN 4.77M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
984.03 MXN 58.27 USD |
+0.29
|
80.53M MXN 4.77M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 80.53M MXN 4.77M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
495.88 MXN 29.36 USD |
+0.07
|
80.53M MXN 4.77M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 80.53M MXN 4.77M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
793.05 MXN 46.96 USD |
+0.07
|
80.53M MXN 4.77M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 80.53M MXN 4.77M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.36 MXN 27.08 USD |
-0.08
|
80.51M MXN 4.77M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 80.51M MXN 4.77M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
716.87 MXN 42.45 USD |
-0.08
|
80.51M MXN 4.77M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 80.51M MXN 4.77M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596.08 MXN 35.3 USD |
+0.01
|
80.51M MXN 4.77M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 80.51M MXN 4.77M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125593.64 MXN 7436.68 USD |
+0.29
|
77.33M MXN 4.58M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 77.33M MXN 4.58M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
629.87 MXN 37.3 USD |
<0.01
|
77.27M MXN 4.58M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 77.27M MXN 4.58M USD |
|
IPC MEXICO
MXX
MX
|
71596.85 MXN 4239.41 USD |
+0.28
|
77.14M MXN 4.57M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 77.14M MXN 4.57M USD |
|
Crane Company
CR.MX
MX
|
730.47 MXN 43.25 USD |
-0.14
|
77M MXN 4.56M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 77M MXN 4.56M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
962.04 MXN 56.96 USD |
-0.12
|
77M MXN 4.56M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 77M MXN 4.56M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
460.5 MXN 27.27 USD |
-0.14
|
76.85M MXN 4.55M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 76.85M MXN 4.55M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.99 MXN 23.45 USD |
-0.13
|
73.93M MXN 4.38M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 73.93M MXN 4.38M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1720.68 MXN 101.89 USD |
+0.25
|
73.8M MXN 4.37M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 73.8M MXN 4.37M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1944.83 MXN 115.16 USD |
+0.12
|
67.13M MXN 3.97M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 67.13M MXN 3.97M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1934.65 MXN 114.55 USD |
+0.12
|
66.53M MXN 3.94M USD | 1930.52 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 66.53M MXN 3.94M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7204.18 MXN 426.58 USD |
+0.32
|
64.09M MXN 3.79M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 64.09M MXN 3.79M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4517.1 MXN 267.47 USD |
+0.32
|
64.09M MXN 3.79M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 64.09M MXN 3.79M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
574.1 MXN 33.99 USD |
+0.3
|
61.69M MXN 3.65M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 61.69M MXN 3.65M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
942.83 MXN 55.83 USD |
+0.13
|
59.14M MXN 3.5M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 59.14M MXN 3.5M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
939.02 MXN 55.6 USD |
+0.41
|
53.2M MXN 3.15M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 53.2M MXN 3.15M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
569.08 MXN 33.7 USD |
+0.41
|
53.2M MXN 3.15M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 53.2M MXN 3.15M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
797.79 MXN 47.24 USD |
+0.22
|
35.23M MXN 2.09M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 35.23M MXN 2.09M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1279.63 MXN 75.77 USD |
+0.04
|
33.65M MXN 1.99M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 33.65M MXN 1.99M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
847.8 MXN 50.2 USD |
+0.26
|
33.47M MXN 1.98M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 33.47M MXN 1.98M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1517.9 MXN 89.88 USD |
+0.26
|
33.47M MXN 1.98M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 33.47M MXN 1.98M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
396.36 MXN 23.47 USD |
+0.06
|
32.53M MXN 1.93M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 32.53M MXN 1.93M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.45 MXN 33.9 USD |
-0.06
|
30.9M MXN 1.83M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 30.9M MXN 1.83M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
612.33 MXN 36.26 USD |
-1.12
|
30.63M MXN 1.81M USD | 609.78 MXN 36.11 USD | 615.59 MXN 36.45 USD | — - | 30.63M MXN 1.81M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.7 MXN 28.05 USD |
-1.12
|
30.63M MXN 1.81M USD | 471.73 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 30.63M MXN 1.81M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.5 MXN 16.49 USD |
-0.06
|
23.22M MXN 1.37M USD | 277.61 MXN 16.44 USD | 279.68 MXN 16.56 USD | — - | 23.22M MXN 1.37M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.56 MXN 11.52 USD |
-0.17
|
22.02M MXN 1.3M USD | 194.16 MXN 11.5 USD | 195.6 MXN 11.58 USD | — - | 22.02M MXN 1.3M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
387.74 MXN 22.96 USD |
-0.67
|
14.67M MXN 868.76K USD | 387.69 MXN 22.96 USD | 391.12 MXN 23.16 USD | — - | 14.67M MXN 868.76K USD |
|
Eversource Energy
ES.MX
MX
|
261.36 MXN 15.48 USD |
-0.67
|
14.63M MXN 866.05K USD | 261.35 MXN 15.48 USD | 263.63 MXN 15.61 USD | — - | 14.63M MXN 866.05K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
807.93 MXN 47.84 USD |
-0.4
|
14M MXN 828.83K USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 14M MXN 828.83K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
485.04 MXN 28.72 USD |
-0.4
|
14M MXN 828.83K USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 14M MXN 828.83K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
895.06 MXN 53 USD |
-0.31
|
13.47M MXN 797.44K USD | 893.78 MXN 52.92 USD | 898.8 MXN 53.22 USD | — - | 13.47M MXN 797.44K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.06 MXN 35.65 USD |
-0.31
|
13.47M MXN 797.44K USD | 601.2 MXN 35.6 USD | 604.57 MXN 35.8 USD | — - | 13.47M MXN 797.44K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.22 MXN 17.01 USD |
-0.96
|
7.95M MXN 470.85K USD | 287.07 MXN 17 USD | 290.68 MXN 17.21 USD | — - | 7.95M MXN 470.85K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.58 MXN 9.63 USD |
-0.96
|
7.95M MXN 470.85K USD | 162.49 MXN 9.62 USD | 164.53 MXN 9.74 USD | — - | 7.95M MXN 470.85K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
357.76 MXN 21.18 USD |
-1.23
|
6.99M MXN 414K USD | 357.65 MXN 21.18 USD | 363.47 MXN 21.52 USD | — - | 6.99M MXN 414K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
793.43 MXN 46.98 USD |
-1.22
|
6.99M MXN 414K USD | 793.17 MXN 46.97 USD | 806.09 MXN 47.73 USD | — - | 6.99M MXN 414K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1307.81 MXN 77.44 USD |
+2.61
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
550.07 MXN 32.57 USD |
-0.29
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5376.49 MXN 318.35 USD |
+0.15
|
— — | 5369.7 MXN 317.95 USD | 5384.74 MXN 318.84 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18599.5 MXN 1101.32 USD |
-0.15
|
— — | 18571 MXN 1099.63 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2818.29 MXN 166.88 USD |
+0.04
|
— — | 2814.59 MXN 166.66 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.63 MXN 13.24 USD |
-0.37
|
— — | 223.16 MXN 13.21 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.7 MXN 8.92 USD |
-0.4
|
— — | 150.42 MXN 8.91 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.49 MXN 27.03 USD |
+0.18
|
— — | 456.44 MXN 27.03 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
735.02 MXN 43.52 USD |
+0.39
|
— — | 733.34 MXN 43.42 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.28 MXN 24.94 USD |
+0.15
|
— — | 420.24 MXN 24.88 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.5 MXN 15.72 USD |
+0.13
|
— — | 264.87 MXN 15.68 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.93 MXN 24.45 USD |
+0.1
|
— — | 412.01 MXN 24.4 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.39 MXN 15.6 USD |
+0.08
|
— — | 262.88 MXN 15.57 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.72 MXN 20.23 USD |
+0.16
|
— — | 340.98 MXN 20.19 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.4 MXN 32.71 USD |
+0.19
|
— — | 551.14 MXN 32.63 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.83 MXN 21.48 USD |
+0.18
|
— — | 361.9 MXN 21.43 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.33 MXN 13.52 USD |
+0.15
|
— — | 227.77 MXN 13.49 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.8 MXN 27.05 USD |
+0.24
|
— — | 455.76 MXN 26.99 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.65 MXN 16.91 USD |
+0.25
|
— — | 284.92 MXN 16.87 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2397.95 MXN 141.99 USD |
+0.43
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1709.96 MXN 101.25 USD |
+0.43
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2411.99 MXN 142.82 USD |
+0.41
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2402.7 MXN 142.27 USD |
+0.25
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1726.67 MXN 102.24 USD |
+0.42
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2388.9 MXN 141.45 USD |
+0.43
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1716.88 MXN 101.66 USD |
+0.25
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
487.52 MXN 28.87 USD |
+0.26
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
874.39 MXN 51.77 USD |
+0.44
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2759.09 MXN 163.37 USD |
+0.02
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9645.39 MXN 571.13 USD |
+0.59
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
