Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1217.18 MXN 72.07 USD |
+0.04
|
249.26M MXN 14.76M USD | 1209.77 MXN 71.63 USD | 1233.19 MXN 73.02 USD | — - | 249.26M MXN 14.76M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.18 MXN 35.36 USD |
-0.03
|
41.19M MXN 2.44M USD | 592.84 MXN 35.1 USD | 598.76 MXN 35.45 USD | — - | 41.19M MXN 2.44M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
988.19 MXN 58.51 USD |
+0.06
|
41.19M MXN 2.44M USD | 981.02 MXN 58.09 USD | 990.8 MXN 58.67 USD | — - | 41.19M MXN 2.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.84 MXN 29.48 USD |
+0.06
|
41.19M MXN 2.44M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 41.19M MXN 2.44M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
796.42 MXN 47.16 USD |
+0.09
|
41.19M MXN 2.44M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 41.19M MXN 2.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460.12 MXN 27.24 USD |
+0.3
|
41.18M MXN 2.44M USD | 456.85 MXN 27.05 USD | 460.77 MXN 27.28 USD | — - | 41.18M MXN 2.44M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
721.4 MXN 42.72 USD |
+0.33
|
41.18M MXN 2.44M USD | 716.28 MXN 42.41 USD | 722.43 MXN 42.78 USD | — - | 41.18M MXN 2.44M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.63 MXN 35.45 USD |
+0.23
|
41.17M MXN 2.44M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 41.17M MXN 2.44M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126139.39 MXN 7469 USD |
+0.07
|
39.93M MXN 2.36M USD | 125174.17 MXN 7411.84 USD | 126493.42 MXN 7489.96 USD | — - | 39.93M MXN 2.36M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.47 MXN 37.51 USD |
+0.33
|
39.81M MXN 2.36M USD | 629.13 MXN 37.25 USD | 634.3 MXN 37.56 USD | — - | 39.81M MXN 2.36M USD |
|
IPC MEXICO
MXX
MX
|
71827.01 MXN 4253.04 USD |
-0.04
|
39.58M MXN 2.34M USD | 71294.74 MXN 4221.52 USD | 72046.81 MXN 4266.05 USD | 34 - | 39.58M MXN 2.34M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
734.94 MXN 43.52 USD |
+0.24
|
39.32M MXN 2.33M USD | 730.43 MXN 43.25 USD | 736.38 MXN 43.6 USD | — - | 39.32M MXN 2.33M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
967.94 MXN 57.31 USD |
+0.28
|
39.32M MXN 2.33M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 39.32M MXN 2.33M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.19 MXN 27.43 USD |
+0.22
|
39.23M MXN 2.32M USD | 460.26 MXN 27.25 USD | 464 MXN 27.47 USD | — - | 39.23M MXN 2.32M USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
398.39 MXN 23.59 USD |
+0.24
|
37.97M MXN 2.25M USD | 395.84 MXN 23.44 USD | 399.1 MXN 23.63 USD | — - | 37.97M MXN 2.25M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1731.59 MXN 102.53 USD |
+0.18
|
37.87M MXN 2.24M USD | 1717.56 MXN 101.7 USD | 1736.14 MXN 102.8 USD | — - | 37.87M MXN 2.24M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1957.66 MXN 115.92 USD |
+0.35
|
36.46M MXN 2.16M USD | 1939.7 MXN 114.85 USD | 1960.05 MXN 116.06 USD | — - | 36.46M MXN 2.16M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7237 MXN 428.52 USD |
+0.08
|
34.23M MXN 2.03M USD | 7188.74 MXN 425.66 USD | 7257.59 MXN 429.74 USD | — - | 34.23M MXN 2.03M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4532.11 MXN 268.36 USD |
-0.04
|
34.23M MXN 2.03M USD | 4501.85 MXN 266.56 USD | 4545.02 MXN 269.12 USD | — - | 34.23M MXN 2.03M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1943.07 MXN 115.05 USD |
+0.31
|
33.1M MXN 1.96M USD | 1930.79 MXN 114.33 USD | 1947.81 MXN 115.33 USD | — - | 33.1M MXN 1.96M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576.92 MXN 34.16 USD |
+0.16
|
31.33M MXN 1.85M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 31.33M MXN 1.85M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.39 MXN 55.8 USD |
+0.04
|
30.43M MXN 1.8M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 30.43M MXN 1.8M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.38 MXN 33.77 USD |
-0.09
|
30.43M MXN 1.8M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 30.43M MXN 1.8M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
949.47 MXN 56.22 USD |
+0.21
|
29.69M MXN 1.76M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 29.69M MXN 1.76M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.05 MXN 47.37 USD |
+0.18
|
21.15M MXN 1.25M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 21.15M MXN 1.25M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1287.67 MXN 76.25 USD |
+0.35
|
19.87M MXN 1.18M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 19.87M MXN 1.18M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
607.89 MXN 35.99 USD |
-0.38
|
17.27M MXN 1.02M USD | 607.56 MXN 35.97 USD | 615.31 MXN 36.43 USD | — - | 17.27M MXN 1.02M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.27 MXN 27.85 USD |
-0.38
|
17.27M MXN 1.02M USD | 470.02 MXN 27.83 USD | 476 MXN 28.19 USD | — - | 17.27M MXN 1.02M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
399.24 MXN 23.64 USD |
+0.42
|
15.74M MXN 932.17K USD | 395.67 MXN 23.43 USD | 399.56 MXN 23.66 USD | — - | 15.74M MXN 932.17K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
577.36 MXN 34.19 USD |
+0.42
|
15.32M MXN 907.27K USD | 572.2 MXN 33.88 USD | 577.81 MXN 34.21 USD | — - | 15.32M MXN 907.27K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
848.55 MXN 50.24 USD |
-0.49
|
13.64M MXN 807.52K USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 13.64M MXN 807.52K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1519.24 MXN 89.96 USD |
-0.49
|
13.64M MXN 807.52K USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 13.64M MXN 807.52K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
280.25 MXN 16.59 USD |
+0.27
|
9.16M MXN 542.22K USD | 278.8 MXN 16.51 USD | 280.53 MXN 16.61 USD | — - | 9.16M MXN 542.22K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.87 MXN 11.6 USD |
+0.2
|
8.8M MXN 521.03K USD | 194.98 MXN 11.55 USD | 196.2 MXN 11.62 USD | — - | 8.8M MXN 521.03K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.51 MXN 23.12 USD |
+0.23
|
7.01M MXN 414.79K USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 7.01M MXN 414.79K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
263.32 MXN 15.59 USD |
+0.27
|
7M MXN 414.37K USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 7M MXN 414.37K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
814.94 MXN 48.25 USD |
+0.42
|
5.84M MXN 345.64K USD | 808.09 MXN 47.85 USD | 815.49 MXN 48.29 USD | — - | 5.84M MXN 345.64K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.25 MXN 28.97 USD |
+0.42
|
5.84M MXN 345.64K USD | 485.14 MXN 28.73 USD | 489.58 MXN 28.99 USD | — - | 5.84M MXN 345.64K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.56 MXN 53.15 USD |
-0.02
|
4.99M MXN 295.72K USD | 892.12 MXN 52.82 USD | 898.81 MXN 53.22 USD | — - | 4.99M MXN 295.72K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.74 MXN 35.75 USD |
-0.02
|
4.99M MXN 295.72K USD | 600.08 MXN 35.53 USD | 604.58 MXN 35.8 USD | — - | 4.99M MXN 295.72K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.88 MXN 17.16 USD |
+0.9
|
3.66M MXN 216.58K USD | 288.16 MXN 17.06 USD | 290.27 MXN 17.19 USD | — - | 3.66M MXN 216.58K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.08 MXN 9.72 USD |
+0.9
|
3.66M MXN 216.58K USD | 163.1 MXN 9.66 USD | 164.3 MXN 9.73 USD | — - | 3.66M MXN 216.58K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.03 MXN 21.44 USD |
+1.08
|
3.56M MXN 210.7K USD | 359.59 MXN 21.29 USD | 362.49 MXN 21.46 USD | — - | 3.56M MXN 210.7K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
802.89 MXN 47.54 USD |
+1.08
|
3.56M MXN 210.7K USD | 797.49 MXN 47.22 USD | 803.91 MXN 47.6 USD | — - | 3.56M MXN 210.7K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1304.11 MXN 77.22 USD |
+0.02
|
— — | 1296.68 MXN 76.78 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.15 MXN 32.46 USD |
+0.01
|
— — | 546.72 MXN 32.37 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5356.39 MXN 317.16 USD |
-0.74
|
— — | 5339.46 MXN 316.16 USD | 5358.2 MXN 317.27 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18669.3 MXN 1105.45 USD |
+0.75
|
— — | 18663 MXN 1105.08 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2834.07 MXN 167.81 USD |
+0.35
|
— — | 2817.02 MXN 166.8 USD | 2841.83 MXN 168.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.12 MXN 13.27 USD |
-0.44
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.06 MXN 8.94 USD |
-0.45
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
456.59 MXN 27.04 USD |
-0.6
|
— — | 453.22 MXN 26.84 USD | 458.21 MXN 27.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
735.67 MXN 43.56 USD |
-0.33
|
— — | 729.62 MXN 43.2 USD | 737.68 MXN 43.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.96 MXN 24.99 USD |
-0.4
|
— — | 417.86 MXN 24.74 USD | 422.32 MXN 25.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.88 MXN 15.74 USD |
-0.44
|
— — | 263.31 MXN 15.59 USD | 266.11 MXN 15.76 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.96 MXN 24.51 USD |
-0.36
|
— — | 409.8 MXN 24.27 USD | 414.32 MXN 24.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.03 MXN 15.63 USD |
-0.39
|
— — | 261.38 MXN 15.48 USD | 264.26 MXN 15.65 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.95 MXN 20.25 USD |
-0.47
|
— — | 338.84 MXN 20.06 USD | 342.5 MXN 20.28 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.16 MXN 32.75 USD |
-0.37
|
— — | 548.13 MXN 32.46 USD | 554.07 MXN 32.81 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.52 MXN 21.52 USD |
-0.36
|
— — | 359.9 MXN 21.31 USD | 363.78 MXN 21.54 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.72 MXN 13.54 USD |
-0.4
|
— — | 226.45 MXN 13.41 USD | 228.89 MXN 13.55 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.96 MXN 27.06 USD |
-0.61
|
— — | 452.64 MXN 26.8 USD | 457.75 MXN 27.1 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.62 MXN 16.91 USD |
-0.65
|
— — | 282.95 MXN 16.75 USD | 286.14 MXN 16.94 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2412.32 MXN 142.84 USD |
+0.3
|
— — | 2393.09 MXN 141.7 USD | 2419.03 MXN 143.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1718.34 MXN 101.75 USD |
+0.2
|
— — | 1704.63 MXN 100.93 USD | 1723.12 MXN 102.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2425.79 MXN 143.64 USD |
+0.28
|
— — | 2406.59 MXN 142.5 USD | 2432.58 MXN 144.04 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2419.81 MXN 143.28 USD |
+0.24
|
— — | 2401.22 MXN 142.18 USD | 2426.69 MXN 143.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1733.72 MXN 102.66 USD |
+0.11
|
— — | 1720.6 MXN 101.88 USD | 1738.87 MXN 102.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2400.95 MXN 142.17 USD |
+0.2
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1726.55 MXN 102.23 USD |
+0.08
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
486.81 MXN 28.83 USD |
-1.2
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
871.64 MXN 51.61 USD |
-1.19
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2783.6 MXN 164.82 USD |
+0.48
|
— — | 2758.02 MXN 163.31 USD | 2786.92 MXN 165.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9709.55 MXN 574.92 USD |
-0.03
|
— — | 9567.07 MXN 566.49 USD | 9761.3 MXN 577.99 USD | — - | — — |
