Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1214.2 MXN 71.9 USD |
-0.2
|
510.29M MXN 30.22M USD | 1202.47 MXN 71.2 USD | 1233.19 MXN 73.02 USD | — - | 510.29M MXN 30.22M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.3 MXN 35.37 USD |
<0.01
|
128.32M MXN 7.6M USD | 592.84 MXN 35.1 USD | 598.91 MXN 35.46 USD | — - | 128.32M MXN 7.6M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
988.39 MXN 58.52 USD |
+0.08
|
128.32M MXN 7.6M USD | 981.02 MXN 58.09 USD | 991.06 MXN 58.68 USD | — - | 128.32M MXN 7.6M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.43 MXN 29.45 USD |
-0.02
|
128.32M MXN 7.6M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 128.32M MXN 7.6M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.76 MXN 47.12 USD |
<0.01
|
128.32M MXN 7.6M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 128.32M MXN 7.6M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.41 MXN 27.2 USD |
+0.15
|
128.13M MXN 7.59M USD | 456.85 MXN 27.05 USD | 460.84 MXN 27.29 USD | — - | 128.13M MXN 7.59M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.29 MXN 42.65 USD |
+0.18
|
128.13M MXN 7.59M USD | 716.28 MXN 42.41 USD | 722.54 MXN 42.78 USD | — - | 128.13M MXN 7.59M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.64 MXN 35.45 USD |
+0.23
|
127.05M MXN 7.52M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 127.05M MXN 7.52M USD |
|
Crane Company
CR.MX
MX
|
735.45 MXN 43.55 USD |
+0.31
|
125.25M MXN 7.42M USD | 730.43 MXN 43.25 USD | 737.16 MXN 43.65 USD | — - | 125.25M MXN 7.42M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
968.39 MXN 57.34 USD |
+0.32
|
125.25M MXN 7.42M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 125.25M MXN 7.42M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.3 MXN 27.43 USD |
+0.24
|
124.52M MXN 7.37M USD | 460.26 MXN 27.25 USD | 464.5 MXN 27.5 USD | — - | 124.52M MXN 7.37M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126190.42 MXN 7472.02 USD |
+0.11
|
121.12M MXN 7.17M USD | 125174.17 MXN 7411.84 USD | 126511.32 MXN 7491.02 USD | — - | 121.12M MXN 7.17M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.63 MXN 37.52 USD |
+0.35
|
120.91M MXN 7.16M USD | 629.13 MXN 37.25 USD | 635.13 MXN 37.61 USD | — - | 120.91M MXN 7.16M USD |
|
IPC MEXICO
MXX
MX
|
71873.48 MXN 4255.79 USD |
+0.02
|
120.35M MXN 7.13M USD | 71294.74 MXN 4221.52 USD | 72057.02 MXN 4266.66 USD | 34 - | 120.35M MXN 7.13M USD |
|
Permian Resources Corporation
PR.MX
MX
|
398.67 MXN 23.61 USD |
+0.31
|
119.13M MXN 7.05M USD | 395.84 MXN 23.44 USD | 399.62 MXN 23.66 USD | — - | 119.13M MXN 7.05M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1734.17 MXN 102.68 USD |
+0.33
|
118.4M MXN 7.01M USD | 1717.56 MXN 101.7 USD | 1738.2 MXN 102.92 USD | — - | 118.4M MXN 7.01M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1965.75 MXN 116.4 USD |
+0.77
|
105.63M MXN 6.25M USD | 1939.7 MXN 114.85 USD | 1968.42 MXN 116.55 USD | — - | 105.63M MXN 6.25M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1945.52 MXN 115.2 USD |
+0.44
|
98.28M MXN 5.82M USD | 1930.79 MXN 114.33 USD | 1949.24 MXN 115.42 USD | — - | 98.28M MXN 5.82M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7244.16 MXN 428.94 USD |
+0.18
|
97.04M MXN 5.75M USD | 7188.74 MXN 425.66 USD | 7263.36 MXN 430.08 USD | — - | 97.04M MXN 5.75M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4536.6 MXN 268.62 USD |
+0.05
|
97.04M MXN 5.75M USD | 4501.85 MXN 266.56 USD | 4548.64 MXN 269.34 USD | — - | 97.04M MXN 5.75M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.52 MXN 34.08 USD |
-0.08
|
89.22M MXN 5.28M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 89.22M MXN 5.28M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
946.92 MXN 56.07 USD |
-0.06
|
87.44M MXN 5.18M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 87.44M MXN 5.18M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.93 MXN 55.83 USD |
+0.1
|
80.4M MXN 4.76M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 80.4M MXN 4.76M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.71 MXN 33.79 USD |
-0.04
|
80.4M MXN 4.76M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 80.4M MXN 4.76M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.17 MXN 47.38 USD |
+0.2
|
61.42M MXN 3.64M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 61.42M MXN 3.64M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1287.92 MXN 76.26 USD |
+0.37
|
60.24M MXN 3.57M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 60.24M MXN 3.57M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
400.14 MXN 23.69 USD |
+0.64
|
56.91M MXN 3.37M USD | 395.67 MXN 23.43 USD | 401.1 MXN 23.75 USD | — - | 56.91M MXN 3.37M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
578.64 MXN 34.26 USD |
+0.64
|
55.86M MXN 3.31M USD | 572.2 MXN 33.88 USD | 580.05 MXN 34.35 USD | — - | 55.86M MXN 3.31M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
846.05 MXN 50.1 USD |
-0.78
|
44.2M MXN 2.62M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 44.2M MXN 2.62M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1514.77 MXN 89.69 USD |
-0.78
|
44.2M MXN 2.62M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 44.2M MXN 2.62M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.18 MXN 16.53 USD |
-0.11
|
41.12M MXN 2.43M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 41.12M MXN 2.43M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.16 MXN 11.56 USD |
-0.16
|
40.25M MXN 2.38M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 40.25M MXN 2.38M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
608.15 MXN 36.01 USD |
-0.34
|
36.09M MXN 2.14M USD | 606.28 MXN 35.9 USD | 615.31 MXN 36.43 USD | — - | 36.09M MXN 2.14M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.47 MXN 27.86 USD |
-0.34
|
36.09M MXN 2.14M USD | 469.02 MXN 27.77 USD | 476 MXN 28.19 USD | — - | 36.09M MXN 2.14M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.05 MXN 22.98 USD |
-0.4
|
27.95M MXN 1.66M USD | 387.6 MXN 22.95 USD | 391.57 MXN 23.19 USD | — - | 27.95M MXN 1.66M USD |
|
Eversource Energy
ES.MX
MX
|
261.43 MXN 15.48 USD |
-0.45
|
27.8M MXN 1.65M USD | 261.26 MXN 15.47 USD | 263.93 MXN 15.63 USD | — - | 27.8M MXN 1.65M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
814.81 MXN 48.25 USD |
+0.41
|
24.28M MXN 1.44M USD | 808.09 MXN 47.85 USD | 817.74 MXN 48.42 USD | — - | 24.28M MXN 1.44M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.17 MXN 28.96 USD |
+0.41
|
24.28M MXN 1.44M USD | 485.14 MXN 28.73 USD | 490.93 MXN 29.07 USD | — - | 24.28M MXN 1.44M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.14 MXN 53.12 USD |
-0.06
|
23.65M MXN 1.4M USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 23.65M MXN 1.4M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.46 MXN 35.73 USD |
-0.06
|
23.65M MXN 1.4M USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 23.65M MXN 1.4M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.59 MXN 17.21 USD |
+1.15
|
13.02M MXN 770.8K USD | 288.16 MXN 17.06 USD | 290.93 MXN 17.23 USD | — - | 13.02M MXN 770.8K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.48 MXN 9.74 USD |
+1.14
|
13.02M MXN 770.8K USD | 163.1 MXN 9.66 USD | 164.67 MXN 9.75 USD | — - | 13.02M MXN 770.8K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.19 MXN 21.51 USD |
+1.4
|
12.8M MXN 758.09K USD | 359.59 MXN 21.29 USD | 363.72 MXN 21.54 USD | — - | 12.8M MXN 758.09K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
805.47 MXN 47.69 USD |
+1.4
|
12.8M MXN 758.09K USD | 797.49 MXN 47.22 USD | 806.64 MXN 47.76 USD | — - | 12.8M MXN 758.09K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1301.11 MXN 77.04 USD |
-0.21
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.05 MXN 32.45 USD |
<0.01
|
— — | 546.57 MXN 32.36 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.45 MXN 318 USD |
-0.48
|
— — | 5339.46 MXN 316.16 USD | 5373.02 MXN 318.15 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18620.4 MXN 1102.56 USD |
+0.48
|
— — | 18611.5 MXN 1102.03 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2838.08 MXN 168.05 USD |
+0.49
|
— — | 2817.02 MXN 166.8 USD | 2843.92 MXN 168.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.18 MXN 13.21 USD |
-0.86
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.42 MXN 8.91 USD |
-0.87
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458 MXN 27.12 USD |
-0.3
|
— — | 453.22 MXN 26.84 USD | 459.15 MXN 27.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.31 MXN 43.66 USD |
-0.11
|
— — | 729.62 MXN 43.2 USD | 739.16 MXN 43.77 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
422.87 MXN 25.04 USD |
-0.18
|
— — | 417.86 MXN 24.74 USD | 423.68 MXN 25.09 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.43 MXN 15.78 USD |
-0.24
|
— — | 263.31 MXN 15.59 USD | 266.97 MXN 15.81 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
414.15 MXN 24.52 USD |
-0.31
|
— — | 409.8 MXN 24.27 USD | 415.23 MXN 24.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.12 MXN 15.64 USD |
-0.35
|
— — | 261.38 MXN 15.48 USD | 264.85 MXN 15.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.61 MXN 20.29 USD |
-0.27
|
— — | 338.84 MXN 20.06 USD | 343.3 MXN 20.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.28 MXN 32.82 USD |
-0.17
|
— — | 548.13 MXN 32.46 USD | 555.34 MXN 32.88 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.32 MXN 21.57 USD |
-0.14
|
— — | 359.9 MXN 21.31 USD | 365.04 MXN 21.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.2 MXN 13.57 USD |
-0.2
|
— — | 226.45 MXN 13.41 USD | 229.68 MXN 13.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.54 MXN 27.09 USD |
-0.49
|
— — | 452.64 MXN 26.8 USD | 458.74 MXN 27.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.98 MXN 16.93 USD |
-0.53
|
— — | 282.95 MXN 16.75 USD | 286.77 MXN 16.98 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2418.14 MXN 143.18 USD |
+0.55
|
— — | 2393.09 MXN 141.7 USD | 2423.08 MXN 143.48 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1722.49 MXN 101.99 USD |
+0.44
|
— — | 1704.63 MXN 100.93 USD | 1726.01 MXN 102.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2430.51 MXN 143.92 USD |
+0.48
|
— — | 2406.59 MXN 142.5 USD | 2435.47 MXN 144.21 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2422.53 MXN 143.44 USD |
+0.36
|
— — | 2401.22 MXN 142.18 USD | 2427.78 MXN 143.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1735.95 MXN 102.79 USD |
+0.24
|
— — | 1720.6 MXN 101.88 USD | 1739.65 MXN 103.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2402.97 MXN 142.29 USD |
+0.28
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1727.77 MXN 102.31 USD |
+0.15
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.58 MXN 28.81 USD |
-1.24
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.95 MXN 51.57 USD |
-1.27
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2794.03 MXN 165.44 USD |
+0.85
|
— — | 2758.02 MXN 163.31 USD | 2798.81 MXN 165.72 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9713.99 MXN 575.19 USD |
+0.01
|
— — | 9567.07 MXN 566.49 USD | 9766.53 MXN 578.3 USD | — - | — — |
