Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1214.4 MXN 71.91 USD |
+2.11
|
194.9M MXN 11.54M USD | 1199.44 MXN 71.02 USD | 1217.06 MXN 72.06 USD | — - | 194.9M MXN 11.54M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.62 MXN 36.22 USD |
-1.23
|
9.04M MXN 535.2K USD | 611.05 MXN 36.18 USD | 615.59 MXN 36.45 USD | — - | 9.04M MXN 535.2K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.15 MXN 28.02 USD |
-1.23
|
9.04M MXN 535.2K USD | 472.71 MXN 27.99 USD | 476.22 MXN 28.2 USD | — - | 9.04M MXN 535.2K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
598.93 MXN 35.46 USD |
+0.91
|
6.14M MXN 363.57K USD | 596.26 MXN 35.31 USD | 600.28 MXN 35.54 USD | — - | 6.14M MXN 363.57K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
990.2 MXN 58.63 USD |
+0.92
|
6.14M MXN 363.57K USD | 985.79 MXN 58.37 USD | 992.43 MXN 58.76 USD | — - | 6.14M MXN 363.57K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
498.44 MXN 29.51 USD |
+0.58
|
6.14M MXN 363.57K USD | 496.69 MXN 29.41 USD | 499.41 MXN 29.57 USD | — - | 6.14M MXN 363.57K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
797.15 MXN 47.2 USD |
+0.58
|
6.14M MXN 363.57K USD | 794.35 MXN 47.04 USD | 798.71 MXN 47.29 USD | — - | 6.14M MXN 363.57K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.56 MXN 27.21 USD |
+0.4
|
6.14M MXN 363.46K USD | 458.37 MXN 27.14 USD | 460.49 MXN 27.27 USD | — - | 6.14M MXN 363.46K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.31 MXN 42.65 USD |
+0.4
|
6.14M MXN 363.46K USD | 718.45 MXN 42.54 USD | 721.76 MXN 42.74 USD | — - | 6.14M MXN 363.46K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.81 MXN 35.46 USD |
+0.47
|
6.14M MXN 363.46K USD | 597.1 MXN 35.36 USD | 599.69 MXN 35.51 USD | — - | 6.14M MXN 363.46K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126389.08 MXN 7483.78 USD |
+0.92
|
5.94M MXN 351.44K USD | 125235.96 MXN 7415.5 USD | 126698.32 MXN 7502.09 USD | — - | 5.94M MXN 351.44K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.26 MXN 37.44 USD |
+0.38
|
5.94M MXN 351.44K USD | 630.77 MXN 37.35 USD | 633.1 MXN 37.49 USD | — - | 5.94M MXN 351.44K USD |
|
IPC MEXICO
MXX
MX
|
72042.97 MXN 4265.83 USD |
+0.91
|
5.77M MXN 341.61K USD | 71729.15 MXN 4247.24 USD | 72227.22 MXN 4276.74 USD | 34 - | 5.77M MXN 341.61K USD |
|
Crane Company
CR.MX
MX
|
733.68 MXN 43.44 USD |
+0.3
|
5.73M MXN 339.14K USD | 732.42 MXN 43.37 USD | 735.1 MXN 43.53 USD | — - | 5.73M MXN 339.14K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
967.15 MXN 57.27 USD |
+0.41
|
5.73M MXN 339.14K USD | 964.99 MXN 57.14 USD | 969.17 MXN 57.39 USD | — - | 5.73M MXN 339.14K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.41 MXN 27.38 USD |
+0.28
|
5.7M MXN 337.34K USD | 461.7 MXN 27.34 USD | 463.39 MXN 27.44 USD | — - | 5.7M MXN 337.34K USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.76 MXN 23.55 USD |
+0.32
|
5.54M MXN 327.84K USD | 397.05 MXN 23.51 USD | 398.52 MXN 23.6 USD | — - | 5.54M MXN 327.84K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1731.6 MXN 102.53 USD |
+0.88
|
5.51M MXN 326.43K USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 5.51M MXN 326.43K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1942.61 MXN 115.03 USD |
+0.54
|
5.37M MXN 317.92K USD | 1936.31 MXN 114.65 USD | 1944.78 MXN 115.15 USD | — - | 5.37M MXN 317.92K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1956.68 MXN 115.86 USD |
+0.73
|
4.69M MXN 278K USD | 1953.56 MXN 115.67 USD | 1961.22 MXN 116.13 USD | — - | 4.69M MXN 278K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7250.01 MXN 429.29 USD |
+0.96
|
4.59M MXN 272.01K USD | 7215.35 MXN 427.24 USD | 7264.21 MXN 430.13 USD | — - | 4.59M MXN 272.01K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4545.83 MXN 269.17 USD |
+0.96
|
4.59M MXN 272.01K USD | 4524.1 MXN 267.88 USD | 4554.73 MXN 269.7 USD | — - | 4.59M MXN 272.01K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576.26 MXN 34.12 USD |
+0.68
|
4.55M MXN 269.41K USD | 574.15 MXN 34 USD | 577.45 MXN 34.19 USD | — - | 4.55M MXN 269.41K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.46 MXN 56.1 USD |
+0.63
|
4.26M MXN 252.25K USD | 944.48 MXN 55.92 USD | 949.9 MXN 56.25 USD | — - | 4.26M MXN 252.25K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
573.44 MXN 33.95 USD |
+1.18
|
4.14M MXN 245.17K USD | 570.16 MXN 33.76 USD | 574.92 MXN 34.04 USD | — - | 4.14M MXN 245.17K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
946.56 MXN 56.05 USD |
+1.21
|
4.12M MXN 243.99K USD | 940.8 MXN 55.71 USD | 948.65 MXN 56.17 USD | — - | 4.12M MXN 243.99K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
801.27 MXN 47.44 USD |
+0.66
|
2.68M MXN 158.9K USD | 798.83 MXN 47.3 USD | 802.89 MXN 47.54 USD | — - | 2.68M MXN 158.9K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1285.98 MXN 76.15 USD |
+0.54
|
2.5M MXN 148.09K USD | 1283.59 MXN 76 USD | 1290.11 MXN 76.39 USD | — - | 2.5M MXN 148.09K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
853.75 MXN 50.55 USD |
+0.96
|
2.42M MXN 143.2K USD | 849.18 MXN 50.28 USD | 856.88 MXN 50.74 USD | — - | 2.42M MXN 143.2K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1528.55 MXN 90.51 USD |
+0.96
|
2.42M MXN 143.2K USD | 1520.37 MXN 90.02 USD | 1534.15 MXN 90.84 USD | — - | 2.42M MXN 143.2K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
398.83 MXN 23.62 USD |
+0.69
|
1.9M MXN 112.57K USD | 397.05 MXN 23.51 USD | 399.73 MXN 23.67 USD | — - | 1.9M MXN 112.57K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
576.42 MXN 34.13 USD |
+0.63
|
1.76M MXN 104.02K USD | 574.19 MXN 34 USD | 578.07 MXN 34.23 USD | — - | 1.76M MXN 104.02K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.08 MXN 16.52 USD |
+0.15
|
1.73M MXN 102.41K USD | 278.55 MXN 16.49 USD | 279.68 MXN 16.56 USD | — - | 1.73M MXN 102.41K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.09 MXN 11.55 USD |
+0.1
|
1.6M MXN 94.8K USD | 194.81 MXN 11.54 USD | 195.6 MXN 11.58 USD | — - | 1.6M MXN 94.8K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.61 MXN 23.07 USD |
-0.19
|
1.3M MXN 76.9K USD | 389.35 MXN 23.05 USD | 391.12 MXN 23.16 USD | — - | 1.3M MXN 76.9K USD |
|
Eversource Energy
ES.MX
MX
|
262.63 MXN 15.55 USD |
-0.19
|
1.29M MXN 76.18K USD | 262.44 MXN 15.54 USD | 263.63 MXN 15.61 USD | — - | 1.29M MXN 76.18K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
895.7 MXN 53.04 USD |
-0.24
|
1.26M MXN 74.67K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 1.26M MXN 74.67K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.49 MXN 35.67 USD |
-0.24
|
1.26M MXN 74.67K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 1.26M MXN 74.67K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.99 MXN 17.17 USD |
<0.01
|
1.11M MXN 65.46K USD | 288.83 MXN 17.1 USD | 290.68 MXN 17.21 USD | — - | 1.11M MXN 65.46K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.14 MXN 9.72 USD |
<0.01
|
1.11M MXN 65.46K USD | 163.48 MXN 9.68 USD | 164.53 MXN 9.74 USD | — - | 1.11M MXN 65.46K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
812.46 MXN 48.11 USD |
+0.16
|
691.6K MXN 40.95K USD | 810.76 MXN 48.01 USD | 814.21 MXN 48.21 USD | — - | 691.6K MXN 40.95K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.76 MXN 28.88 USD |
+0.16
|
691.6K MXN 40.95K USD | 486.74 MXN 28.82 USD | 488.81 MXN 28.94 USD | — - | 691.6K MXN 40.95K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.38 MXN 21.46 USD |
+0.05
|
561.67K MXN 33.26K USD | 360.4 MXN 21.34 USD | 363.47 MXN 21.52 USD | — - | 561.67K MXN 33.26K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.66 MXN 47.59 USD |
+0.05
|
561.67K MXN 33.26K USD | 799.27 MXN 47.33 USD | 806.09 MXN 47.73 USD | — - | 561.67K MXN 33.26K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1299.45 MXN 76.94 USD |
+1.96
|
— — | 1285.4 MXN 76.11 USD | 1304.28 MXN 77.23 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
546.69 MXN 32.37 USD |
-0.9
|
— — | 545.33 MXN 32.29 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5379.41 MXN 318.53 USD |
+0.21
|
— — | 5369.7 MXN 317.95 USD | 5379.79 MXN 318.55 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18589.4 MXN 1100.72 USD |
-0.21
|
— — | 18588.1 MXN 1100.64 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2828.35 MXN 167.47 USD |
+0.4
|
— — | 2823.03 MXN 167.16 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.65 MXN 13.3 USD |
+0.08
|
— — | 224.05 MXN 13.27 USD | 225.09 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.43 MXN 8.97 USD |
+0.09
|
— — | 151.03 MXN 8.94 USD | 151.71 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.12 MXN 27.19 USD |
+0.76
|
— — | 457.63 MXN 27.1 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.53 MXN 43.73 USD |
+0.87
|
— — | 735.31 MXN 43.54 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.08 MXN 25.05 USD |
+0.58
|
— — | 421.47 MXN 24.96 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.63 MXN 15.79 USD |
+0.55
|
— — | 265.7 MXN 15.73 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.14 MXN 24.58 USD |
+0.64
|
— — | 413.43 MXN 24.48 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.86 MXN 15.68 USD |
+0.63
|
— — | 263.78 MXN 15.62 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.47 MXN 20.34 USD |
+0.68
|
— — | 342.06 MXN 20.25 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
555.21 MXN 32.88 USD |
+0.7
|
— — | 552.8 MXN 32.73 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.38 MXN 21.58 USD |
+0.6
|
— — | 362.98 MXN 21.49 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.31 MXN 13.58 USD |
+0.58
|
— — | 228.49 MXN 13.53 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.45 MXN 27.21 USD |
+0.82
|
— — | 457.12 MXN 27.07 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.19 MXN 17.01 USD |
+0.79
|
— — | 285.83 MXN 16.92 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2412.58 MXN 142.85 USD |
+1.04
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1720.39 MXN 101.87 USD |
+1.04
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2426.74 MXN 143.69 USD |
+1.02
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2419.1 MXN 143.24 USD |
+0.94
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1737.04 MXN 102.85 USD |
+1.02
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2403.11 MXN 142.29 USD |
+1.02
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1729.12 MXN 102.39 USD |
+0.97
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
491.58 MXN 29.11 USD |
+1.1
|
— — | 488.68 MXN 28.94 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
880.53 MXN 52.14 USD |
+1.14
|
— — | 874.9 MXN 51.8 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2777.28 MXN 164.45 USD |
+0.68
|
— — | 2774.39 MXN 164.28 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9763.41 MXN 578.11 USD |
+1.82
|
— — | 9588.46 MXN 567.75 USD | 9808.71 MXN 580.8 USD | — - | — — |
