Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1191.92 MXN 70.58 USD |
+0.46
|
278.79M MXN 16.51M USD | 1188.62 MXN 70.38 USD | 1216 MXN 72 USD | — - | 278.79M MXN 16.51M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
592.2 MXN 35.07 USD |
+0.2
|
82.77M MXN 4.9M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 82.77M MXN 4.9M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
979.07 MXN 57.97 USD |
+0.2
|
82.77M MXN 4.9M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 82.77M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
494.5 MXN 29.28 USD |
+0.75
|
82.77M MXN 4.9M USD | 489.15 MXN 28.96 USD | 495.25 MXN 29.32 USD | — - | 82.77M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
790.84 MXN 46.83 USD |
+0.75
|
82.77M MXN 4.9M USD | 782.29 MXN 46.32 USD | 792.04 MXN 46.9 USD | — - | 82.77M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.68 MXN 27.04 USD |
+0.74
|
82.76M MXN 4.9M USD | 452.02 MXN 26.77 USD | 457.53 MXN 27.09 USD | — - | 82.76M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
715.79 MXN 42.38 USD |
+0.74
|
82.76M MXN 4.9M USD | 708.49 MXN 41.95 USD | 717.13 MXN 42.46 USD | — - | 82.76M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
594.47 MXN 35.2 USD |
+0.6
|
82.68M MXN 4.9M USD | 588.56 MXN 34.85 USD | 595.61 MXN 35.27 USD | — - | 82.68M MXN 4.9M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.62 MXN 27.22 USD |
+0.67
|
80.52M MXN 4.77M USD | 455.3 MXN 26.96 USD | 460.82 MXN 27.29 USD | — - | 80.52M MXN 4.77M USD |
|
Crane Company
CR.MX
MX
|
729.47 MXN 43.19 USD |
+0.71
|
77.56M MXN 4.59M USD | 722.26 MXN 42.77 USD | 731.02 MXN 43.29 USD | — - | 77.56M MXN 4.59M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
960.51 MXN 56.87 USD |
+0.57
|
77.56M MXN 4.59M USD | 951.2 MXN 56.32 USD | 962.58 MXN 57 USD | — - | 77.56M MXN 4.59M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124961.29 MXN 7399.24 USD |
+0.21
|
76.91M MXN 4.55M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 76.91M MXN 4.55M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
628.31 MXN 37.2 USD |
+0.74
|
76.89M MXN 4.55M USD | 621.94 MXN 36.83 USD | 629.53 MXN 37.28 USD | — - | 76.89M MXN 4.55M USD |
|
IPC MEXICO
MXX
MX
|
71233.3 MXN 4217.88 USD |
+0.21
|
76.85M MXN 4.55M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 76.85M MXN 4.55M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1711.92 MXN 101.37 USD |
-0.07
|
74.99M MXN 4.44M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 74.99M MXN 4.44M USD |
|
Permian Resources Corporation
PR.MX
MX
|
395.44 MXN 23.41 USD |
+0.72
|
72.54M MXN 4.3M USD | 391.5 MXN 23.18 USD | 396.27 MXN 23.46 USD | — - | 72.54M MXN 4.3M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1938.22 MXN 114.77 USD |
-0.07
|
65.15M MXN 3.86M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 65.15M MXN 3.86M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1926.12 MXN 114.05 USD |
+0.52
|
59.29M MXN 3.51M USD | 1907.49 MXN 112.95 USD | 1928.89 MXN 114.21 USD | — - | 59.29M MXN 3.51M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7163.86 MXN 424.19 USD |
+0.12
|
59.21M MXN 3.51M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 59.21M MXN 3.51M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4491.81 MXN 265.97 USD |
+0.12
|
59.21M MXN 3.51M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 59.21M MXN 3.51M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
571.06 MXN 33.81 USD |
+0.65
|
55.37M MXN 3.28M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 55.37M MXN 3.28M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
939.06 MXN 55.6 USD |
+0.61
|
54.09M MXN 3.2M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 54.09M MXN 3.2M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
933.16 MXN 55.25 USD |
+0.14
|
47.47M MXN 2.81M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 47.47M MXN 2.81M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.53 MXN 33.49 USD |
+0.14
|
47.47M MXN 2.81M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 47.47M MXN 2.81M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
620.59 MXN 36.75 USD |
+1.05
|
39.99M MXN 2.37M USD | 611.77 MXN 36.22 USD | 621.25 MXN 36.79 USD | — - | 39.99M MXN 2.37M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
480.09 MXN 28.43 USD |
+1.04
|
39.99M MXN 2.37M USD | 473.27 MXN 28.02 USD | 480.61 MXN 28.46 USD | — - | 39.99M MXN 2.37M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.33 MXN 23.41 USD |
-0.14
|
39.12M MXN 2.32M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 39.12M MXN 2.32M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
571.65 MXN 33.85 USD |
-0.15
|
36.88M MXN 2.18M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 36.88M MXN 2.18M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
794.48 MXN 47.04 USD |
+0.18
|
34.71M MXN 2.06M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 34.71M MXN 2.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1275.51 MXN 75.53 USD |
+0.09
|
34.01M MXN 2.01M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 34.01M MXN 2.01M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.74 MXN 16.45 USD |
+0.62
|
29.26M MXN 1.73M USD | 275.54 MXN 16.32 USD | 278.27 MXN 16.48 USD | — - | 29.26M MXN 1.73M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
844.63 MXN 50.01 USD |
+0.93
|
28.74M MXN 1.7M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 28.74M MXN 1.7M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1512.23 MXN 89.54 USD |
+0.93
|
28.74M MXN 1.7M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 28.74M MXN 1.7M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.05 MXN 11.49 USD |
+0.52
|
28.37M MXN 1.68M USD | 192.7 MXN 11.41 USD | 194.62 MXN 11.52 USD | — - | 28.37M MXN 1.68M USD |
|
Eversource Energy
ES.MX
MX
|
262.67 MXN 15.55 USD |
+1.4
|
19.89M MXN 1.18M USD | 258.8 MXN 15.32 USD | 263.14 MXN 15.58 USD | — - | 19.89M MXN 1.18M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.57 MXN 53.09 USD |
+1.83
|
19.85M MXN 1.18M USD | 878.6 MXN 52.02 USD | 899.35 MXN 53.25 USD | — - | 19.85M MXN 1.18M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.07 MXN 35.71 USD |
+1.83
|
19.85M MXN 1.18M USD | 590.99 MXN 34.99 USD | 604.94 MXN 35.82 USD | — - | 19.85M MXN 1.18M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.59 MXN 23.07 USD |
+1.37
|
19M MXN 1.13M USD | 383.95 MXN 22.73 USD | 390.39 MXN 23.12 USD | — - | 19M MXN 1.13M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.55 MXN 47.94 USD |
+0.21
|
15.45M MXN 914.68K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 15.45M MXN 914.68K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.01 MXN 28.78 USD |
+0.21
|
15.45M MXN 914.68K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 15.45M MXN 914.68K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.29 MXN 17.01 USD |
+0.02
|
5.82M MXN 344.86K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 5.82M MXN 344.86K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.61 MXN 9.63 USD |
-0.47
|
5.82M MXN 344.86K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 5.82M MXN 344.86K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.33 MXN 20.98 USD |
-1.5
|
5.46M MXN 323.11K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 5.46M MXN 323.11K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
785.89 MXN 46.53 USD |
-1
|
5.46M MXN 323.11K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 5.46M MXN 323.11K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1276.7 MXN 75.6 USD |
+0.41
|
— — | 1273.8 MXN 75.42 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
552.88 MXN 32.74 USD |
-0.21
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5367 MXN 317.79 USD |
+0.53
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18632.4 MXN 1103.27 USD |
-0.53
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2807.06 MXN 166.21 USD |
+0.57
|
— — | 2781.05 MXN 164.67 USD | 2812.22 MXN 166.52 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.04 MXN 13.27 USD |
+2.04
|
— — | 220.14 MXN 13.03 USD | 224.48 MXN 13.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.01 MXN 8.94 USD |
+2.04
|
— — | 148.38 MXN 8.79 USD | 151.3 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.35 MXN 26.9 USD |
+0.74
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
730.57 MXN 43.26 USD |
+0.81
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
419.43 MXN 24.84 USD |
+1.37
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.4 MXN 15.66 USD |
+1.37
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
411.49 MXN 24.37 USD |
+1.37
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.53 MXN 15.54 USD |
+1.37
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.21 MXN 20.14 USD |
+1.23
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
549.81 MXN 32.56 USD |
+1.23
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
361.2 MXN 21.39 USD |
+1.37
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.37 MXN 13.46 USD |
+1.37
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
454.64 MXN 26.92 USD |
+1.38
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
284.28 MXN 16.83 USD |
+1.38
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2382.2 MXN 141.06 USD |
-0.05
|
— — | 2367.09 MXN 140.16 USD | 2389.17 MXN 141.47 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1698.73 MXN 100.59 USD |
-0.05
|
— — | 1687.95 MXN 99.95 USD | 1703.7 MXN 100.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2396.6 MXN 141.91 USD |
-0.04
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2390.99 MXN 141.58 USD |
-0.02
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1715.45 MXN 101.58 USD |
-0.01
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2373.28 MXN 140.53 USD |
+0.01
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1708.53 MXN 101.17 USD |
+0.01
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.74 MXN 28.76 USD |
+1.6
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
869.34 MXN 51.48 USD |
+1.56
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2750.93 MXN 162.89 USD |
-0.13
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9546.69 MXN 565.28 USD |
+0.42
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
