Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1305.42 MXN 77.3 USD |
-0.08
|
431.37M MXN 25.54M USD | 1302.29 MXN 77.11 USD | 1317.5 MXN 78.01 USD | — - | 431.37M MXN 25.54M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 545.21 MXN 32.28 USD |
-0.73
|
175.82M MXN 10.41M USD | 544.81 MXN 32.26 USD | 551.38 MXN 32.65 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 892.31 MXN 52.84 USD |
-0.73
|
175.82M MXN 10.41M USD | 891.66 MXN 52.8 USD | 902.41 MXN 53.43 USD | — - | 175.82M MXN 10.41M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 420.53 MXN 24.9 USD |
-0.51
|
175.72M MXN 10.4M USD | 420.23 MXN 24.88 USD | 424.13 MXN 25.11 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 660.48 MXN 39.11 USD |
-0.51
|
175.72M MXN 10.4M USD | 660.01 MXN 39.08 USD | 666.14 MXN 39.44 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 421.91 MXN 24.98 USD |
-0.71
|
175.72M MXN 10.4M USD | 421.6 MXN 24.96 USD | 426.31 MXN 25.24 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 655.58 MXN 38.82 USD |
-0.71
|
175.72M MXN 10.4M USD | 655.1 MXN 38.79 USD | 662.42 MXN 39.22 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 534.74 MXN 31.66 USD |
-0.7
|
175.72M MXN 10.4M USD | 534.36 MXN 31.64 USD | 540.49 MXN 32 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 855.44 MXN 50.65 USD |
-0.7
|
175.72M MXN 10.4M USD | 854.83 MXN 50.62 USD | 864.63 MXN 51.2 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 458.3 MXN 27.14 USD |
-0.63
|
175.72M MXN 10.4M USD | 457.98 MXN 27.12 USD | 462.76 MXN 27.4 USD | — - | 175.72M MXN 10.4M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 727.1 MXN 43.05 USD |
-0.63
|
175.72M MXN 10.4M USD | 726.6 MXN 43.02 USD | 734.19 MXN 43.47 USD | — - | 175.72M MXN 10.4M USD |
| IPC MEXICO MXX | 65650.23 MXN 3887.3 USD |
-0.74
|
168.17M MXN 9.96M USD | 65594.67 MXN 3884.01 USD | 66420.73 MXN 3932.92 USD | 34 - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1548.91 MXN 91.71 USD |
-0.9
|
168.17M MXN 9.96M USD | 1547.83 MXN 91.65 USD | 1569.15 MXN 92.91 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IRT IRT.MX | 113983.87 MXN 6749.24 USD |
-0.74
|
168.17M MXN 9.96M USD | 113887.39 MXN 6743.53 USD | 115321.63 MXN 6828.45 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 362.51 MXN 21.47 USD |
-0.53
|
168.17M MXN 9.96M USD | 362.24 MXN 21.45 USD | 365.77 MXN 21.66 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 569.96 MXN 33.75 USD |
-0.53
|
168.17M MXN 9.96M USD | 569.55 MXN 33.72 USD | 575.1 MXN 34.05 USD | — - | 168.17M MXN 9.96M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 289.76 MXN 17.16 USD |
-0.65
|
161.53M MXN 9.56M USD | 289.58 MXN 17.15 USD | 292.87 MXN 17.34 USD | — - | 161.53M MXN 9.56M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 463.31 MXN 27.43 USD |
-0.65
|
161.53M MXN 9.56M USD | 463.03 MXN 27.42 USD | 468.29 MXN 27.73 USD | — - | 161.53M MXN 9.56M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1723.36 MXN 102.04 USD |
-0.33
|
155.37M MXN 9.2M USD | 1721.43 MXN 101.93 USD | 1736.57 MXN 102.83 USD | — - | 155.37M MXN 9.2M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6478.33 MXN 383.6 USD |
-0.84
|
148.79M MXN 8.81M USD | 6472.76 MXN 383.27 USD | 6561.95 MXN 388.55 USD | — - | 148.79M MXN 8.81M USD |
| S&P/BMV INMEX INMEX.MX | 4107.83 MXN 243.23 USD |
-0.84
|
148.79M MXN 8.81M USD | 4104.3 MXN 243.02 USD | 4160.86 MXN 246.37 USD | — - | 148.79M MXN 8.81M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 848.75 MXN 50.26 USD |
-0.81
|
131.98M MXN 7.82M USD | 847.94 MXN 50.21 USD | 859.42 MXN 50.89 USD | — - | 131.98M MXN 7.82M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 518.35 MXN 30.69 USD |
-0.81
|
131.98M MXN 7.82M USD | 517.86 MXN 30.66 USD | 524.87 MXN 31.08 USD | — - | 131.98M MXN 7.82M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1743.42 MXN 103.23 USD |
-0.61
|
116.67M MXN 6.91M USD | 1741.06 MXN 103.09 USD | 1762 MXN 104.33 USD | — - | 116.67M MXN 6.91M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 890.55 MXN 52.73 USD |
-0.62
|
115.75M MXN 6.85M USD | 889.83 MXN 52.69 USD | 898.77 MXN 53.22 USD | — - | 115.75M MXN 6.85M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 544.7 MXN 32.25 USD |
-0.63
|
115.75M MXN 6.85M USD | 544.26 MXN 32.23 USD | 549.73 MXN 32.55 USD | — - | 115.75M MXN 6.85M USD |
| S&P/BMV Dividend Index DS.MX | 357.39 MXN 21.16 USD |
-0.71
|
72.72M MXN 4.31M USD | 356.82 MXN 21.13 USD | 361.21 MXN 21.39 USD | — - | 72.72M MXN 4.31M USD |
| S&P/BMV Dividend Index TR DT.MX | 509.06 MXN 30.14 USD |
-0.7
|
72.72M MXN 4.31M USD | 508.24 MXN 30.09 USD | 514.5 MXN 30.46 USD | — - | 72.72M MXN 4.31M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 247.97 MXN 14.68 USD |
-0.96
|
62.22M MXN 3.68M USD | 247.72 MXN 14.67 USD | 252.17 MXN 14.93 USD | — - | 62.22M MXN 3.68M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 365.55 MXN 21.65 USD |
-0.96
|
62.22M MXN 3.68M USD | 365.17 MXN 21.62 USD | 371.74 MXN 22.01 USD | — - | 62.22M MXN 3.68M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 720.98 MXN 42.69 USD |
-0.75
|
57.09M MXN 3.38M USD | 719.8 MXN 42.62 USD | 728.41 MXN 43.13 USD | — - | 57.09M MXN 3.38M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1145.39 MXN 67.82 USD |
-0.75
|
57.09M MXN 3.38M USD | 1143.52 MXN 67.71 USD | 1157.19 MXN 68.52 USD | — - | 57.09M MXN 3.38M USD |
| S&P/BMV China SX20 Index CX.MX | 455.63 MXN 26.98 USD |
-0.55
|
54.66M MXN 3.24M USD | 454.91 MXN 26.94 USD | 460.81 MXN 27.29 USD | — - | 54.66M MXN 3.24M USD |
| S&P/BMV China SX20 Index TR CT.MX | 586.23 MXN 34.71 USD |
-0.55
|
54.32M MXN 3.22M USD | 585.3 MXN 34.66 USD | 592.89 MXN 35.11 USD | — - | 54.32M MXN 3.22M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 806.25 MXN 47.74 USD |
-0.51
|
49.61M MXN 2.94M USD | 804.55 MXN 47.64 USD | 813.09 MXN 48.14 USD | — - | 49.61M MXN 2.94M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1438.65 MXN 85.19 USD |
-0.51
|
49.61M MXN 2.94M USD | 1435.62 MXN 85.01 USD | 1450.85 MXN 85.91 USD | — - | 49.61M MXN 2.94M USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.46 MXN 14.95 USD |
-0.74
|
36.36M MXN 2.15M USD | 252.22 MXN 14.93 USD | 255.28 MXN 15.12 USD | — - | 36.36M MXN 2.15M USD |
| S&P/BMV Market Makers Index FM.MX | 178.24 MXN 10.55 USD |
-0.74
|
36.36M MXN 2.15M USD | 178.07 MXN 10.54 USD | 180.23 MXN 10.67 USD | — - | 36.36M MXN 2.15M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 741.38 MXN 43.9 USD |
-0.62
|
24.82M MXN 1.47M USD | 740.75 MXN 43.86 USD | 747.82 MXN 44.28 USD | — - | 24.82M MXN 1.47M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 452.25 MXN 26.78 USD |
-0.62
|
24.82M MXN 1.47M USD | 451.87 MXN 26.76 USD | 456.18 MXN 27.01 USD | — - | 24.82M MXN 1.47M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 831.82 MXN 49.25 USD |
+0.36
|
19.01M MXN 1.13M USD | 829.07 MXN 49.09 USD | 834.39 MXN 49.41 USD | — - | 19.01M MXN 1.13M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 561.71 MXN 33.26 USD |
+0.36
|
19.01M MXN 1.13M USD | 559.85 MXN 33.15 USD | 563.44 MXN 33.36 USD | — - | 19.01M MXN 1.13M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 259.77 MXN 15.38 USD |
+1.22
|
16.24M MXN 961.71K USD | 257.6 MXN 15.25 USD | 260.56 MXN 15.43 USD | — - | 16.24M MXN 961.71K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 151.43 MXN 8.97 USD |
+1.22
|
16.24M MXN 961.71K USD | 150.17 MXN 8.89 USD | 151.89 MXN 8.99 USD | — - | 16.24M MXN 961.71K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 326.83 MXN 19.35 USD |
+1.23
|
16.1M MXN 953.09K USD | 323.71 MXN 19.17 USD | 327.48 MXN 19.39 USD | — - | 16.1M MXN 953.09K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 703.9 MXN 41.68 USD |
+1.23
|
16.1M MXN 953.09K USD | 697.17 MXN 41.28 USD | 705.3 MXN 41.76 USD | — - | 16.1M MXN 953.09K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1397.08 MXN 82.72 USD |
-0.06
|
— — | 1393.73 MXN 82.53 USD | 1410 MXN 83.49 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 604.69 MXN 35.81 USD |
+0.74
|
— — | 597.96 MXN 35.41 USD | 605.12 MXN 35.83 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5726.1 MXN 339.06 USD |
+0.09
|
— — | 5722.95 MXN 338.87 USD | 5739.97 MXN 339.88 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17463.9 MXN 1034.08 USD |
-0.09
|
— — | 17421.7 MXN 1031.58 USD | 17473.5 MXN 1034.65 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2471.36 MXN 146.33 USD |
-0.33
|
— — | 2468.59 MXN 146.17 USD | 2490.3 MXN 147.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 224.2 MXN 13.28 USD |
-0.88
|
— — | 223.93 MXN 13.26 USD | 228.31 MXN 13.52 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 152.09 MXN 9.01 USD |
-0.87
|
— — | 151.91 MXN 8.99 USD | 154.89 MXN 9.17 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 440.2 MXN 26.07 USD |
-0.67
|
— — | 439.45 MXN 26.02 USD | 445.75 MXN 26.39 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 699.32 MXN 41.41 USD |
-0.67
|
— — | 698.1 MXN 41.34 USD | 708.13 MXN 41.93 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 405.09 MXN 23.99 USD |
-0.42
|
— — | 404.76 MXN 23.97 USD | 409.49 MXN 24.25 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 257.92 MXN 15.27 USD |
-0.42
|
— — | 257.72 MXN 15.26 USD | 260.73 MXN 15.44 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 402.08 MXN 23.81 USD |
-0.63
|
— — | 401.76 MXN 23.79 USD | 407.2 MXN 24.11 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 258.77 MXN 15.32 USD |
-0.62
|
— — | 258.56 MXN 15.31 USD | 262.07 MXN 15.52 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 326.49 MXN 19.33 USD |
-0.61
|
— — | 326.24 MXN 19.32 USD | 330.75 MXN 19.58 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 522.29 MXN 30.93 USD |
-0.61
|
— — | 521.89 MXN 30.9 USD | 529.1 MXN 31.33 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 349.57 MXN 20.7 USD |
-0.45
|
— — | 349.29 MXN 20.68 USD | 353.53 MXN 20.93 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 222.33 MXN 13.16 USD |
-0.45
|
— — | 222.16 MXN 13.15 USD | 224.85 MXN 13.31 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 445.95 MXN 26.41 USD |
-0.54
|
— — | 445.61 MXN 26.39 USD | 451.32 MXN 26.72 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 281.09 MXN 16.64 USD |
-0.54
|
— — | 280.87 MXN 16.63 USD | 284.47 MXN 16.84 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 2122.13 MXN 125.66 USD |
-0.93
|
— — | 2120.6 MXN 125.57 USD | 2150.35 MXN 127.33 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1534.23 MXN 90.85 USD |
-0.93
|
— — | 1533.12 MXN 90.78 USD | 1554.63 MXN 92.05 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2140.26 MXN 126.73 USD |
-0.9
|
— — | 2138.78 MXN 126.64 USD | 2168.23 MXN 128.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 2144.25 MXN 126.97 USD |
-0.87
|
— — | 2142.83 MXN 126.88 USD | 2171.55 MXN 128.58 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1556.17 MXN 92.14 USD |
-0.87
|
— — | 1555.14 MXN 92.08 USD | 1575.99 MXN 93.32 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2135.64 MXN 126.46 USD |
-0.85
|
— — | 2134.21 MXN 126.37 USD | 2162.22 MXN 128.03 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1554.01 MXN 92.02 USD |
-0.85
|
— — | 1552.97 MXN 91.95 USD | 1573.35 MXN 93.16 USD | — - | — — |
- {{ link.label }} {{link}}