Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1194.08 MXN 70.7 USD |
+0.65
|
222.55M MXN 13.18M USD | 1190.99 MXN 70.52 USD | 1216 MXN 72 USD | — - | 222.55M MXN 13.18M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
591.94 MXN 35.05 USD |
+0.16
|
51.55M MXN 3.05M USD | 587.3 MXN 34.78 USD | 593.99 MXN 35.17 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
978.65 MXN 57.95 USD |
+0.16
|
51.55M MXN 3.05M USD | 970.98 MXN 57.49 USD | 982.03 MXN 58.15 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
493.55 MXN 29.22 USD |
+0.55
|
51.55M MXN 3.05M USD | 489.15 MXN 28.96 USD | 494.91 MXN 29.3 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
789.33 MXN 46.74 USD |
+0.56
|
51.55M MXN 3.05M USD | 782.29 MXN 46.32 USD | 791.51 MXN 46.87 USD | — - | 51.55M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
456.04 MXN 27 USD |
+0.6
|
51.54M MXN 3.05M USD | 452.02 MXN 26.77 USD | 457.22 MXN 27.07 USD | — - | 51.54M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
714.79 MXN 42.32 USD |
+0.6
|
51.54M MXN 3.05M USD | 708.49 MXN 41.95 USD | 716.65 MXN 42.43 USD | — - | 51.54M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
593.22 MXN 35.13 USD |
+0.39
|
51.52M MXN 3.05M USD | 588.56 MXN 34.85 USD | 594.9 MXN 35.23 USD | — - | 51.52M MXN 3.05M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
959.07 MXN 56.79 USD |
+0.42
|
51.34M MXN 3.04M USD | 951.2 MXN 56.32 USD | 961.44 MXN 56.93 USD | — - | 51.34M MXN 3.04M USD |
|
Crane Company
CR.MX
MX
|
728.13 MXN 43.11 USD |
+0.53
|
51.25M MXN 3.03M USD | 722.26 MXN 42.77 USD | 730.32 MXN 43.24 USD | — - | 51.25M MXN 3.03M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
459.1 MXN 27.18 USD |
+0.55
|
51.16M MXN 3.03M USD | 455.3 MXN 26.96 USD | 460.38 MXN 27.26 USD | — - | 51.16M MXN 3.03M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124872.62 MXN 7393.99 USD |
+0.14
|
49.37M MXN 2.92M USD | 123904.69 MXN 7336.67 USD | 125368.18 MXN 7423.33 USD | — - | 49.37M MXN 2.92M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
627.31 MXN 37.14 USD |
+0.58
|
49.34M MXN 2.92M USD | 621.94 MXN 36.83 USD | 629.13 MXN 37.25 USD | — - | 49.34M MXN 2.92M USD |
|
IPC MEXICO
MXX
MX
|
71210.1 MXN 4216.51 USD |
+0.17
|
49.29M MXN 2.92M USD | 70634.65 MXN 4182.44 USD | 71468.95 MXN 4231.84 USD | 34 - | 49.29M MXN 2.92M USD |
|
Permian Resources Corporation
PR.MX
MX
|
394.97 MXN 23.39 USD |
+0.6
|
49.17M MXN 2.91M USD | 391.5 MXN 23.18 USD | 396.02 MXN 23.45 USD | — - | 49.17M MXN 2.91M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1712.15 MXN 101.38 USD |
-0.06
|
49M MXN 2.9M USD | 1701.56 MXN 100.75 USD | 1717.85 MXN 101.72 USD | — - | 49M MXN 2.9M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1936.65 MXN 114.67 USD |
-0.15
|
41.05M MXN 2.43M USD | 1925.63 MXN 114.02 USD | 1945.06 MXN 115.17 USD | — - | 41.05M MXN 2.43M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7161.53 MXN 424.05 USD |
+0.09
|
38.85M MXN 2.3M USD | 7098.87 MXN 420.34 USD | 7187.05 MXN 425.56 USD | — - | 38.85M MXN 2.3M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4490.35 MXN 265.88 USD |
+0.09
|
38.85M MXN 2.3M USD | 4451.06 MXN 263.56 USD | 4506.35 MXN 266.83 USD | — - | 38.85M MXN 2.3M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1920.09 MXN 113.69 USD |
+0.2
|
38.52M MXN 2.28M USD | 1907.49 MXN 112.95 USD | 1924.91 MXN 113.98 USD | — - | 38.52M MXN 2.28M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
570.58 MXN 33.79 USD |
+0.56
|
35.95M MXN 2.13M USD | 565.89 MXN 33.51 USD | 572.93 MXN 33.92 USD | — - | 35.95M MXN 2.13M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
938.67 MXN 55.58 USD |
+0.57
|
35.7M MXN 2.11M USD | 930.89 MXN 55.12 USD | 942.48 MXN 55.81 USD | — - | 35.7M MXN 2.11M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
932.9 MXN 55.24 USD |
+0.11
|
31.68M MXN 1.88M USD | 924.6 MXN 54.75 USD | 936.81 MXN 55.47 USD | — - | 31.68M MXN 1.88M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
565.37 MXN 33.48 USD |
+0.11
|
31.68M MXN 1.88M USD | 560.34 MXN 33.18 USD | 567.74 MXN 33.62 USD | — - | 31.68M MXN 1.88M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
478.03 MXN 28.31 USD |
+0.61
|
30.99M MXN 1.83M USD | 473.27 MXN 28.02 USD | 480.5 MXN 28.45 USD | — - | 30.99M MXN 1.83M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
617.96 MXN 36.59 USD |
+0.62
|
30.97M MXN 1.83M USD | 611.77 MXN 36.22 USD | 621.11 MXN 36.78 USD | — - | 30.97M MXN 1.83M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
395.47 MXN 23.42 USD |
-0.1
|
23.6M MXN 1.4M USD | 393.53 MXN 23.3 USD | 397.27 MXN 23.52 USD | — - | 23.6M MXN 1.4M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
572.1 MXN 33.88 USD |
-0.07
|
23.53M MXN 1.39M USD | 569.1 MXN 33.7 USD | 574.51 MXN 34.02 USD | — - | 23.53M MXN 1.39M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.67 MXN 46.99 USD |
+0.08
|
22.49M MXN 1.33M USD | 788.57 MXN 46.69 USD | 798.16 MXN 47.26 USD | — - | 22.49M MXN 1.33M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1275.95 MXN 75.55 USD |
+0.13
|
22.3M MXN 1.32M USD | 1267.1 MXN 75.03 USD | 1282.51 MXN 75.94 USD | — - | 22.3M MXN 1.32M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
843.35 MXN 49.94 USD |
+0.77
|
17.87M MXN 1.06M USD | 832.11 MXN 49.27 USD | 845.88 MXN 50.09 USD | — - | 17.87M MXN 1.06M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1509.94 MXN 89.41 USD |
+0.77
|
17.87M MXN 1.06M USD | 1489.81 MXN 88.21 USD | 1514.47 MXN 89.68 USD | — - | 17.87M MXN 1.06M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
277.04 MXN 16.4 USD |
+0.37
|
15.56M MXN 921.26K USD | 275.54 MXN 16.32 USD | 277.87 MXN 16.45 USD | — - | 15.56M MXN 921.26K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.76 MXN 11.47 USD |
+0.37
|
15.42M MXN 913.14K USD | 192.7 MXN 11.41 USD | 194.33 MXN 11.51 USD | — - | 15.42M MXN 913.14K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
891.79 MXN 52.8 USD |
+1.29
|
10.72M MXN 634.87K USD | 878.6 MXN 52.02 USD | 894.56 MXN 52.97 USD | — - | 10.72M MXN 634.87K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
599.86 MXN 35.52 USD |
+1.29
|
10.72M MXN 634.87K USD | 590.99 MXN 34.99 USD | 601.72 MXN 35.63 USD | — - | 10.72M MXN 634.87K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
387.77 MXN 22.96 USD |
+0.9
|
10.31M MXN 610.75K USD | 383.95 MXN 22.73 USD | 388.81 MXN 23.02 USD | — - | 10.31M MXN 610.75K USD |
|
Eversource Energy
ES.MX
MX
|
261.41 MXN 15.48 USD |
+0.91
|
10.28M MXN 608.46K USD | 258.8 MXN 15.32 USD | 262.08 MXN 15.52 USD | — - | 10.28M MXN 608.46K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
809.86 MXN 47.95 USD |
+0.25
|
9.15M MXN 541.69K USD | 804.32 MXN 47.63 USD | 812.56 MXN 48.11 USD | — - | 9.15M MXN 541.69K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.2 MXN 28.79 USD |
+0.25
|
9.15M MXN 541.69K USD | 482.87 MXN 28.59 USD | 487.82 MXN 28.88 USD | — - | 9.15M MXN 541.69K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.6 MXN 17.03 USD |
+0.13
|
3.62M MXN 214.21K USD | 286.93 MXN 16.99 USD | 289.47 MXN 17.14 USD | — - | 3.62M MXN 214.21K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.78 MXN 9.64 USD |
-0.36
|
3.62M MXN 214.21K USD | 162.4 MXN 9.62 USD | 163.85 MXN 9.7 USD | — - | 3.62M MXN 214.21K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
354.35 MXN 20.98 USD |
-1.49
|
3.35M MXN 198.3K USD | 353.33 MXN 20.92 USD | 361.57 MXN 21.41 USD | — - | 3.35M MXN 198.3K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
786.05 MXN 46.54 USD |
-0.98
|
3.35M MXN 198.17K USD | 783.69 MXN 46.4 USD | 801.88 MXN 47.48 USD | — - | 3.35M MXN 198.17K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1277.31 MXN 75.63 USD |
+0.46
|
— — | 1276.34 MXN 75.57 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
553.32 MXN 32.76 USD |
-0.13
|
— — | 551.15 MXN 32.63 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5365.3 MXN 317.69 USD |
+0.5
|
— — | 5350.45 MXN 316.81 USD | 5383.55 MXN 318.77 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18638.3 MXN 1103.62 USD |
-0.5
|
— — | 18575.1 MXN 1099.87 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2800.22 MXN 165.81 USD |
+0.33
|
— — | 2781.05 MXN 164.67 USD | 2806.42 MXN 166.17 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.93 MXN 13.2 USD |
+1.53
|
— — | 220.14 MXN 13.03 USD | 223.42 MXN 13.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.23 MXN 8.9 USD |
+1.51
|
— — | 148.38 MXN 8.79 USD | 150.59 MXN 8.92 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
454.16 MXN 26.89 USD |
+0.7
|
— — | 450.47 MXN 26.67 USD | 457.86 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.61 MXN 43.2 USD |
+0.68
|
— — | 723.87 MXN 42.86 USD | 735.71 MXN 43.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
418.51 MXN 24.78 USD |
+1.15
|
— — | 414.42 MXN 24.54 USD | 420.55 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
263.76 MXN 15.62 USD |
+1.12
|
— — | 261.18 MXN 15.47 USD | 265.11 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
410.8 MXN 24.32 USD |
+1.2
|
— — | 406.52 MXN 24.07 USD | 412.66 MXN 24.43 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.03 MXN 15.52 USD |
+1.18
|
— — | 259.28 MXN 15.35 USD | 263.28 MXN 15.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
339.31 MXN 20.09 USD |
+0.97
|
— — | 336.16 MXN 19.9 USD | 341.18 MXN 20.2 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
548.49 MXN 32.48 USD |
+0.99
|
— — | 543.37 MXN 32.17 USD | 551.39 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
360.52 MXN 21.35 USD |
+1.18
|
— — | 356.86 MXN 21.13 USD | 362.29 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
226.88 MXN 13.43 USD |
+1.15
|
— — | 224.58 MXN 13.3 USD | 228.05 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
453.63 MXN 26.86 USD |
+1.16
|
— — | 448.87 MXN 26.58 USD | 455.74 MXN 26.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
283.58 MXN 16.79 USD |
+1.13
|
— — | 280.6 MXN 16.61 USD | 284.97 MXN 16.87 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2380.47 MXN 140.95 USD |
-0.13
|
— — | 2367.09 MXN 140.16 USD | 2389.17 MXN 141.47 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1697.49 MXN 100.51 USD |
-0.13
|
— — | 1687.95 MXN 99.95 USD | 1703.7 MXN 100.88 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2395.39 MXN 141.84 USD |
-0.09
|
— — | 2381.36 MXN 141.01 USD | 2404.16 MXN 142.36 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2391.24 MXN 141.59 USD |
<0.01
|
— — | 2375.52 MXN 140.66 USD | 2399.11 MXN 142.06 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1714.84 MXN 101.54 USD |
-0.05
|
— — | 1704.27 MXN 100.91 USD | 1721.19 MXN 101.92 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2372.64 MXN 140.49 USD |
-0.01
|
— — | 2357.41 MXN 139.59 USD | 2381.5 MXN 141.01 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1708.8 MXN 101.18 USD |
+0.03
|
— — | 1697.15 MXN 100.49 USD | 1714.5 MXN 101.52 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
484.51 MXN 28.69 USD |
+1.34
|
— — | 477.32 MXN 28.26 USD | 486.71 MXN 28.82 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
867.77 MXN 51.38 USD |
+1.38
|
— — | 854.66 MXN 50.61 USD | 871.41 MXN 51.6 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2751.32 MXN 162.91 USD |
-0.12
|
— — | 2734.71 MXN 161.93 USD | 2762.3 MXN 163.56 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9540.39 MXN 564.91 USD |
+0.36
|
— — | 9389.37 MXN 555.97 USD | 9606.21 MXN 568.81 USD | — - | — — |
