Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1205.29 MXN 71.37 USD |
+1.34
|
92.8M MXN 5.49M USD | 1199.44 MXN 71.02 USD | 1205.29 MXN 71.37 USD | — - | 92.8M MXN 5.49M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
611.7 MXN 36.22 USD |
-1.22
|
3.96M MXN 234.75K USD | 611.54 MXN 36.21 USD | 615.59 MXN 36.45 USD | — - | 3.96M MXN 234.75K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
473.22 MXN 28.02 USD |
-1.22
|
3.96M MXN 234.75K USD | 473.09 MXN 28.01 USD | 476.22 MXN 28.2 USD | — - | 3.96M MXN 234.75K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1941.9 MXN 114.98 USD |
+0.5
|
1.79M MXN 106.1K USD | 1936.31 MXN 114.65 USD | 1944.78 MXN 115.15 USD | — - | 1.79M MXN 106.1K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
599.16 MXN 35.48 USD |
+0.95
|
1.71M MXN 101.44K USD | 596.26 MXN 35.31 USD | 599.57 MXN 35.5 USD | — - | 1.71M MXN 101.44K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
990.58 MXN 58.65 USD |
+0.95
|
1.71M MXN 101.44K USD | 985.79 MXN 58.37 USD | 991.26 MXN 58.69 USD | — - | 1.71M MXN 101.44K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
498.46 MXN 29.51 USD |
+0.59
|
1.71M MXN 101.44K USD | 496.69 MXN 29.41 USD | 498.82 MXN 29.54 USD | — - | 1.71M MXN 101.44K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
797.18 MXN 47.2 USD |
+0.59
|
1.71M MXN 101.44K USD | 794.35 MXN 47.04 USD | 797.76 MXN 47.24 USD | — - | 1.71M MXN 101.44K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.61 MXN 27.21 USD |
+0.42
|
1.71M MXN 101.35K USD | 458.37 MXN 27.14 USD | 460 MXN 27.24 USD | — - | 1.71M MXN 101.35K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.39 MXN 42.66 USD |
+0.41
|
1.71M MXN 101.35K USD | 718.45 MXN 42.54 USD | 721 MXN 42.69 USD | — - | 1.71M MXN 101.35K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.92 MXN 35.46 USD |
+0.49
|
1.71M MXN 101.35K USD | 597.1 MXN 35.36 USD | 599.32 MXN 35.49 USD | — - | 1.71M MXN 101.35K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126430.51 MXN 7486.23 USD |
+0.95
|
1.64M MXN 97.03K USD | 125235.96 MXN 7415.5 USD | 126529.71 MXN 7492.11 USD | — - | 1.64M MXN 97.03K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.26 MXN 37.44 USD |
+0.38
|
1.64M MXN 96.9K USD | 630.77 MXN 37.35 USD | 632.91 MXN 37.48 USD | — - | 1.64M MXN 96.9K USD |
|
IPC MEXICO
MXX
MX
|
72071.92 MXN 4267.54 USD |
+0.95
|
1.63M MXN 96.28K USD | 71729.15 MXN 4247.24 USD | 72131.1 MXN 4271.04 USD | 34 - | 1.63M MXN 96.28K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1957.58 MXN 115.91 USD |
+0.78
|
1.35M MXN 79.93K USD | 1953.56 MXN 115.67 USD | 1960.18 MXN 116.07 USD | — - | 1.35M MXN 79.93K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576 MXN 34.11 USD |
+0.63
|
1.3M MXN 76.91K USD | 574.15 MXN 34 USD | 576.49 MXN 34.14 USD | — - | 1.3M MXN 76.91K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7248.58 MXN 429.2 USD |
+0.94
|
1.26M MXN 74.6K USD | 7215.35 MXN 427.24 USD | 7252.62 MXN 429.44 USD | — - | 1.26M MXN 74.6K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4544.93 MXN 269.12 USD |
+0.94
|
1.26M MXN 74.6K USD | 4524.1 MXN 267.88 USD | 4547.46 MXN 269.27 USD | — - | 1.26M MXN 74.6K USD |
|
Crane Company
CR.MX
MX
|
734.73 MXN 43.51 USD |
+0.44
|
1.22M MXN 72.38K USD | 732.42 MXN 43.37 USD | 734.73 MXN 43.51 USD | — - | 1.22M MXN 72.38K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
968.5 MXN 57.35 USD |
+0.55
|
1.22M MXN 72.38K USD | 964.99 MXN 57.14 USD | 968.5 MXN 57.35 USD | — - | 1.22M MXN 72.38K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
946.63 MXN 56.05 USD |
+1.22
|
1.2M MXN 71.21K USD | 940.8 MXN 55.71 USD | 946.8 MXN 56.06 USD | — - | 1.2M MXN 71.21K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
573.7 MXN 33.97 USD |
+1.22
|
1.2M MXN 71.21K USD | 570.16 MXN 33.76 USD | 573.8 MXN 33.98 USD | — - | 1.2M MXN 71.21K USD |
|
Permian Resources Corporation
PR.MX
MX
|
398.36 MXN 23.59 USD |
+0.47
|
1.17M MXN 69.42K USD | 397.05 MXN 23.51 USD | 398.36 MXN 23.59 USD | — - | 1.17M MXN 69.42K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.66 MXN 27.4 USD |
+0.33
|
1.15M MXN 67.86K USD | 461.7 MXN 27.34 USD | 462.69 MXN 27.4 USD | — - | 1.15M MXN 67.86K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1733.37 MXN 102.64 USD |
+0.99
|
1.1M MXN 65.35K USD | 1716.42 MXN 101.63 USD | 1733.91 MXN 102.67 USD | — - | 1.1M MXN 65.35K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
853.98 MXN 50.57 USD |
+0.99
|
901.91K MXN 53.4K USD | 849.18 MXN 50.28 USD | 854.64 MXN 50.61 USD | — - | 901.91K MXN 53.4K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1528.96 MXN 90.53 USD |
+0.99
|
901.91K MXN 53.4K USD | 1520.37 MXN 90.02 USD | 1530.14 MXN 90.6 USD | — - | 901.91K MXN 53.4K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.03 MXN 56.08 USD |
+0.58
|
860.3K MXN 50.94K USD | 944.48 MXN 55.92 USD | 947.14 MXN 56.08 USD | — - | 860.3K MXN 50.94K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
802.24 MXN 47.5 USD |
+0.78
|
530.04K MXN 31.39K USD | 798.83 MXN 47.3 USD | 802.89 MXN 47.54 USD | — - | 530.04K MXN 31.39K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.12 MXN 16.53 USD |
+0.16
|
461.56K MXN 27.33K USD | 278.55 MXN 16.49 USD | 279.48 MXN 16.55 USD | — - | 461.56K MXN 27.33K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
399.01 MXN 23.63 USD |
+0.73
|
412.65K MXN 24.43K USD | 397.05 MXN 23.51 USD | 399.73 MXN 23.67 USD | — - | 412.65K MXN 24.43K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.25 MXN 53.13 USD |
-0.07
|
402.26K MXN 23.82K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 402.26K MXN 23.82K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.53 MXN 35.74 USD |
-0.07
|
402.26K MXN 23.82K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 402.26K MXN 23.82K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290 MXN 17.17 USD |
0
|
362.96K MXN 21.49K USD | 289.44 MXN 17.14 USD | 290.68 MXN 17.21 USD | — - | 362.96K MXN 21.49K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.15 MXN 9.72 USD |
0
|
362.96K MXN 21.49K USD | 163.83 MXN 9.7 USD | 164.53 MXN 9.74 USD | — - | 362.96K MXN 21.49K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
362.33 MXN 21.45 USD |
+0.04
|
346.57K MXN 20.52K USD | 361.44 MXN 21.4 USD | 363.47 MXN 21.52 USD | — - | 346.57K MXN 20.52K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
803.56 MXN 47.58 USD |
+0.04
|
346.57K MXN 20.52K USD | 801.59 MXN 47.46 USD | 806.09 MXN 47.73 USD | — - | 346.57K MXN 20.52K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.06 MXN 76.27 USD |
+0.7
|
333.82K MXN 19.77K USD | 1283.59 MXN 76 USD | 1288.83 MXN 76.31 USD | — - | 333.82K MXN 19.77K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.28 MXN 11.56 USD |
+0.2
|
305.52K MXN 18.09K USD | 194.81 MXN 11.54 USD | 195.44 MXN 11.57 USD | — - | 305.52K MXN 18.09K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.51 MXN 23.12 USD |
+0.04
|
296.53K MXN 17.56K USD | 389.35 MXN 23.05 USD | 391.12 MXN 23.16 USD | — - | 296.53K MXN 17.56K USD |
|
Eversource Energy
ES.MX
MX
|
262.95 MXN 15.57 USD |
-0.06
|
275.05K MXN 16.29K USD | 262.44 MXN 15.54 USD | 263.63 MXN 15.61 USD | — - | 275.05K MXN 16.29K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
578.07 MXN 34.23 USD |
+0.92
|
252.4K MXN 14.95K USD | 574.19 MXN 34 USD | 578.07 MXN 34.23 USD | — - | 252.4K MXN 14.95K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
812.2 MXN 48.09 USD |
+0.13
|
108.25K MXN 6.41K USD | 811.47 MXN 48.05 USD | 814 MXN 48.2 USD | — - | 108.25K MXN 6.41K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.6 MXN 28.87 USD |
+0.13
|
108.25K MXN 6.41K USD | 487.17 MXN 28.85 USD | 488.68 MXN 28.94 USD | — - | 108.25K MXN 6.41K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1290.89 MXN 76.44 USD |
+1.28
|
— — | 1285.4 MXN 76.11 USD | 1295.4 MXN 76.7 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
546.39 MXN 32.35 USD |
-0.96
|
— — | 546 MXN 32.33 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5374.21 MXN 318.22 USD |
+0.11
|
— — | 5369.85 MXN 317.96 USD | 5375.27 MXN 318.28 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18607.4 MXN 1101.79 USD |
-0.11
|
— — | 18603.7 MXN 1101.57 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2829.43 MXN 167.54 USD |
+0.44
|
— — | 2823.03 MXN 167.16 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.56 MXN 13.3 USD |
+0.04
|
— — | 224.05 MXN 13.27 USD | 224.97 MXN 13.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.34 MXN 8.96 USD |
+0.03
|
— — | 151.03 MXN 8.94 USD | 151.67 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
460.07 MXN 27.24 USD |
+0.97
|
— — | 457.63 MXN 27.1 USD | 460.07 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.79 MXN 43.75 USD |
+0.9
|
— — | 735.31 MXN 43.54 USD | 739.44 MXN 43.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
422.62 MXN 25.02 USD |
+0.47
|
— — | 421.47 MXN 24.96 USD | 423.02 MXN 25.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.38 MXN 15.77 USD |
+0.46
|
— — | 265.7 MXN 15.73 USD | 266.66 MXN 15.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
414.74 MXN 24.56 USD |
+0.54
|
— — | 413.43 MXN 24.48 USD | 415.07 MXN 24.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.58 MXN 15.67 USD |
+0.53
|
— — | 263.78 MXN 15.62 USD | 264.82 MXN 15.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.21 MXN 20.32 USD |
+0.6
|
— — | 342.06 MXN 20.25 USD | 343.46 MXN 20.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.74 MXN 32.85 USD |
+0.61
|
— — | 552.8 MXN 32.73 USD | 555.09 MXN 32.87 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364 MXN 21.55 USD |
+0.5
|
— — | 362.98 MXN 21.49 USD | 364.36 MXN 21.57 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.1 MXN 13.57 USD |
+0.49
|
— — | 228.49 MXN 13.53 USD | 229.35 MXN 13.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.95 MXN 27.18 USD |
+0.71
|
— — | 457.12 MXN 27.07 USD | 459.22 MXN 27.19 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.94 MXN 16.99 USD |
+0.7
|
— — | 285.83 MXN 16.92 USD | 287.14 MXN 17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2413.39 MXN 142.9 USD |
+1.07
|
— — | 2387.8 MXN 141.39 USD | 2414.66 MXN 142.98 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1720.97 MXN 101.9 USD |
+1.07
|
— — | 1702.72 MXN 100.82 USD | 1721.88 MXN 101.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2427.66 MXN 143.75 USD |
+1.06
|
— — | 2402.16 MXN 142.24 USD | 2429.15 MXN 143.84 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2422.83 MXN 143.46 USD |
+1.09
|
— — | 2396.64 MXN 141.91 USD | 2422.83 MXN 143.46 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1737.75 MXN 102.9 USD |
+1.07
|
— — | 1719.42 MXN 101.81 USD | 1738.8 MXN 102.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2404.11 MXN 142.35 USD |
+1.07
|
— — | 2378.75 MXN 140.85 USD | 2405.55 MXN 142.44 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1731.2 MXN 102.51 USD |
+1.09
|
— — | 1712.52 MXN 101.4 USD | 1731.2 MXN 102.51 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
491.8 MXN 29.12 USD |
+1.14
|
— — | 488.68 MXN 28.94 USD | 491.8 MXN 29.12 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
880.25 MXN 52.12 USD |
+1.11
|
— — | 874.9 MXN 51.8 USD | 880.52 MXN 52.14 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2779.37 MXN 164.57 USD |
+0.75
|
— — | 2774.39 MXN 164.28 USD | 2782.03 MXN 164.73 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9771.71 MXN 578.6 USD |
+1.91
|
— — | 9588.46 MXN 567.75 USD | 9785.5 MXN 579.42 USD | — - | — — |
