Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
- {{country.name}}
- Todos los países
- México (112)
Mexico (112)
- {{item.name}}
- Todos los intercambios
- Mexico (112)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 570.22 MXN 33.76 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 372.09 MXN 22.03 USD |
-0.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1285.16 MXN 76.1 USD |
-49.23
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 193.98 MXN 11.49 USD |
-49.78
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 792.34 MXN 46.92 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5184.52 MXN 306.99 USD |
+1.07
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 262.43 MXN 15.54 USD |
+0.59
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 503 MXN 29.78 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 638.42 MXN 37.8 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 511.39 MXN 30.28 USD |
-0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 194.23 MXN 11.5 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 126.73 MXN 7.5 USD |
+0.51
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19288.2 MXN 1142.1 USD |
-1.06
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1209.33 MXN 71.61 USD |
-0.81
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1925.84 MXN 114.03 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1444.11 MXN 85.51 USD |
+0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 150.13 MXN 8.89 USD |
+1.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 107.73 MXN 6.38 USD |
+1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 327.98 MXN 19.42 USD |
+1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 490.45 MXN 29.04 USD |
+1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 52395.66 MXN 3102.46 USD |
<0.01
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 644.53 MXN 38.16 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 421.04 MXN 24.93 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 303.03 MXN 17.94 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 205.11 MXN 12.15 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 287.18 MXN 17 USD |
+1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 196.78 MXN 11.65 USD |
+1.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 241.82 MXN 14.32 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 363.43 MXN 21.52 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 260.19 MXN 15.41 USD |
+1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 176.24 MXN 10.44 USD |
+1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 330.62 MXN 19.58 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 221.67 MXN 13.13 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 692.82 MXN 41.02 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 491.67 MXN 29.11 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1548.46 MXN 91.69 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1206.36 MXN 71.43 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1219.07 MXN 72.18 USD |
-0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1563.63 MXN 92.59 USD |
-0.01
|
— — | — — | — — | — - | — — |
| EDWARDS LIFESCIENCES CORP EW.MX | 1321 MXN 78.22 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1230.28 MXN 72.85 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1577.29 MXN 93.39 USD |
+0.03
|
— — | — — | — — | — - | — — |
| MP MATERIALS CORP MP.MX | 338 MXN 20.01 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 436.34 MXN 25.84 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 667.54 MXN 39.53 USD |
+0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 84993.99 MXN 5032.68 USD |
<0.01
|
— — | — — | — — | — - | — — |
| QUANTUMSCAPE CORPORATION QS.MX | 108.5 MXN 6.42 USD |
+3.63
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 694.02 MXN 41.09 USD |
+1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4804.91 MXN 284.51 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3261 MXN 193.09 USD |
+0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 209.59 MXN 12.41 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index FM.MX | 158.44 MXN 9.38 USD |
+0.58
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 270.32 MXN 16.01 USD |
+0.14
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1907.83 MXN 112.97 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1474.28 MXN 87.3 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 593.24 MXN 35.13 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 887.12 MXN 52.53 USD |
+0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 369.32 MXN 21.87 USD |
+0.05
|
— — | — — | — — | — - | — — |
| Crane Company CR.MX | 545.64 MXN 32.31 USD |
-49.7
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 354.33 MXN 20.98 USD |
+0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 517.11 MXN 30.62 USD |
+0.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 437.4 MXN 25.9 USD |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 657.37 MXN 38.92 USD |
+0.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PR.MX | 265 MXN 15.69 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 468.51 MXN 27.74 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 399.15 MXN 23.63 USD |
+0.05
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}