Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1211.69 MXN 71.75 USD |
-0.41
|
440.95M MXN 26.11M USD | 1202.47 MXN 71.2 USD | 1233.19 MXN 73.02 USD | — - | 440.95M MXN 26.11M USD |
|
Crane Company
CR.MX
MX
|
736.11 MXN 43.59 USD |
+0.4
|
96.41M MXN 5.71M USD | 730.43 MXN 43.25 USD | 737.16 MXN 43.65 USD | — - | 96.41M MXN 5.71M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
968.95 MXN 57.37 USD |
+0.38
|
96.41M MXN 5.71M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 96.41M MXN 5.71M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.82 MXN 27.46 USD |
+0.35
|
96.33M MXN 5.7M USD | 460.26 MXN 27.25 USD | 464.5 MXN 27.5 USD | — - | 96.33M MXN 5.7M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.75 MXN 35.39 USD |
+0.07
|
95.61M MXN 5.66M USD | 592.84 MXN 35.1 USD | 598.91 MXN 35.46 USD | — - | 95.61M MXN 5.66M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
989.14 MXN 58.57 USD |
+0.16
|
95.61M MXN 5.66M USD | 981.02 MXN 58.09 USD | 991.06 MXN 58.68 USD | — - | 95.61M MXN 5.66M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
498.03 MXN 29.49 USD |
+0.1
|
95.61M MXN 5.66M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 95.61M MXN 5.66M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
796.71 MXN 47.17 USD |
+0.13
|
95.61M MXN 5.66M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 95.61M MXN 5.66M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
460 MXN 27.24 USD |
+0.28
|
95.45M MXN 5.65M USD | 456.85 MXN 27.05 USD | 460.84 MXN 27.29 USD | — - | 95.45M MXN 5.65M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
721.22 MXN 42.71 USD |
+0.31
|
95.45M MXN 5.65M USD | 716.28 MXN 42.41 USD | 722.54 MXN 42.78 USD | — - | 95.45M MXN 5.65M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.67 MXN 35.45 USD |
+0.23
|
94.37M MXN 5.59M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 94.37M MXN 5.59M USD |
|
IPC MEXICO
MXX
MX
|
71924.35 MXN 4258.8 USD |
+0.1
|
92.09M MXN 5.45M USD | 71294.74 MXN 4221.52 USD | 72057.02 MXN 4266.66 USD | 34 - | 92.09M MXN 5.45M USD |
|
Permian Resources Corporation
PR.MX
MX
|
399.05 MXN 23.63 USD |
+0.4
|
91.89M MXN 5.44M USD | 395.84 MXN 23.44 USD | 399.62 MXN 23.66 USD | — - | 91.89M MXN 5.44M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1734.35 MXN 102.69 USD |
+0.34
|
91.8M MXN 5.44M USD | 1717.56 MXN 101.7 USD | 1738.2 MXN 102.92 USD | — - | 91.8M MXN 5.44M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126266.3 MXN 7476.51 USD |
+0.17
|
90.08M MXN 5.33M USD | 125174.17 MXN 7411.84 USD | 126511.32 MXN 7491.02 USD | — - | 90.08M MXN 5.33M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.94 MXN 37.54 USD |
+0.4
|
90.02M MXN 5.33M USD | 629.13 MXN 37.25 USD | 635.13 MXN 37.61 USD | — - | 90.02M MXN 5.33M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1963.67 MXN 116.27 USD |
+0.66
|
78.65M MXN 4.66M USD | 1939.7 MXN 114.85 USD | 1968.42 MXN 116.55 USD | — - | 78.65M MXN 4.66M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1945.97 MXN 115.23 USD |
+0.46
|
77.29M MXN 4.58M USD | 1930.79 MXN 114.33 USD | 1949.24 MXN 115.42 USD | — - | 77.29M MXN 4.58M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7244.93 MXN 428.99 USD |
+0.19
|
73.1M MXN 4.33M USD | 7188.74 MXN 425.66 USD | 7263.36 MXN 430.08 USD | — - | 73.1M MXN 4.33M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4537.08 MXN 268.65 USD |
+0.07
|
73.1M MXN 4.33M USD | 4501.85 MXN 266.56 USD | 4548.64 MXN 269.34 USD | — - | 73.1M MXN 4.33M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
949.19 MXN 56.2 USD |
+0.18
|
67.98M MXN 4.03M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 67.98M MXN 4.03M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576.57 MXN 34.14 USD |
+0.1
|
66.73M MXN 3.95M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 66.73M MXN 3.95M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
943.32 MXN 55.86 USD |
+0.14
|
61.96M MXN 3.67M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 61.96M MXN 3.67M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.94 MXN 33.81 USD |
<0.01
|
61.96M MXN 3.67M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 61.96M MXN 3.67M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.96 MXN 76.32 USD |
+0.45
|
47.27M MXN 2.8M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 47.27M MXN 2.8M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.01 MXN 47.37 USD |
+0.18
|
46.5M MXN 2.75M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 46.5M MXN 2.75M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
578.84 MXN 34.27 USD |
+0.67
|
40.88M MXN 2.42M USD | 572.2 MXN 33.88 USD | 580.05 MXN 34.35 USD | — - | 40.88M MXN 2.42M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
400.23 MXN 23.7 USD |
+0.66
|
39.97M MXN 2.37M USD | 395.67 MXN 23.43 USD | 401.1 MXN 23.75 USD | — - | 39.97M MXN 2.37M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
848.7 MXN 50.25 USD |
-0.47
|
31.16M MXN 1.85M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 31.16M MXN 1.85M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1519.52 MXN 89.97 USD |
-0.47
|
31.16M MXN 1.85M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 31.16M MXN 1.85M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.77 MXN 11.59 USD |
+0.15
|
30.93M MXN 1.83M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 30.93M MXN 1.83M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
607.09 MXN 35.95 USD |
-0.51
|
30.74M MXN 1.82M USD | 606.66 MXN 35.92 USD | 615.31 MXN 36.43 USD | — - | 30.74M MXN 1.82M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
469.65 MXN 27.81 USD |
-0.51
|
30.74M MXN 1.82M USD | 469.31 MXN 27.79 USD | 476 MXN 28.19 USD | — - | 30.74M MXN 1.82M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.83 MXN 16.57 USD |
+0.12
|
30.19M MXN 1.79M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 30.19M MXN 1.79M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.76 MXN 23.02 USD |
-0.22
|
20.74M MXN 1.23M USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 20.74M MXN 1.23M USD |
|
Eversource Energy
ES.MX
MX
|
262.1 MXN 15.52 USD |
-0.19
|
20.72M MXN 1.23M USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 20.72M MXN 1.23M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.42 MXN 53.14 USD |
-0.03
|
17.55M MXN 1.04M USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 17.55M MXN 1.04M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.65 MXN 35.74 USD |
-0.03
|
17.55M MXN 1.04M USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 17.55M MXN 1.04M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
815.85 MXN 48.31 USD |
+0.54
|
17.43M MXN 1.03M USD | 808.09 MXN 47.85 USD | 817.74 MXN 48.42 USD | — - | 17.43M MXN 1.03M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
489.8 MXN 29 USD |
+0.54
|
17.43M MXN 1.03M USD | 485.14 MXN 28.73 USD | 490.93 MXN 29.07 USD | — - | 17.43M MXN 1.03M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
290.53 MXN 17.2 USD |
+1.13
|
10.63M MXN 629.61K USD | 288.16 MXN 17.06 USD | 290.61 MXN 17.21 USD | — - | 10.63M MXN 629.61K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.45 MXN 9.74 USD |
+1.13
|
10.63M MXN 629.61K USD | 163.1 MXN 9.66 USD | 164.49 MXN 9.74 USD | — - | 10.63M MXN 629.61K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
363.15 MXN 21.5 USD |
+1.39
|
10.47M MXN 619.78K USD | 359.59 MXN 21.29 USD | 363.34 MXN 21.51 USD | — - | 10.47M MXN 619.78K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
805.37 MXN 47.69 USD |
+1.39
|
10.47M MXN 619.78K USD | 797.49 MXN 47.22 USD | 805.79 MXN 47.71 USD | — - | 10.47M MXN 619.78K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1297.79 MXN 76.85 USD |
-0.46
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
547.52 MXN 32.42 USD |
-0.1
|
— — | 546.57 MXN 32.36 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5370.66 MXN 318.01 USD |
-0.48
|
— — | 5339.46 MXN 316.16 USD | 5371.75 MXN 318.07 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18619.7 MXN 1102.51 USD |
+0.48
|
— — | 18615.9 MXN 1102.29 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2838.93 MXN 168.1 USD |
+0.52
|
— — | 2817.02 MXN 166.8 USD | 2843.92 MXN 168.39 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.65 MXN 13.24 USD |
-0.65
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.75 MXN 8.93 USD |
-0.65
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.59 MXN 27.15 USD |
-0.17
|
— — | 453.22 MXN 26.84 USD | 458.66 MXN 27.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
738.14 MXN 43.71 USD |
<0.01
|
— — | 729.62 MXN 43.2 USD | 738.4 MXN 43.72 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.44 MXN 25.07 USD |
-0.05
|
— — | 417.86 MXN 24.74 USD | 423.55 MXN 25.08 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.82 MXN 15.8 USD |
-0.09
|
— — | 263.31 MXN 15.59 USD | 266.89 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415.01 MXN 24.57 USD |
-0.11
|
— — | 409.8 MXN 24.27 USD | 415.14 MXN 24.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.7 MXN 15.67 USD |
-0.14
|
— — | 261.38 MXN 15.48 USD | 264.78 MXN 15.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.02 MXN 20.31 USD |
-0.15
|
— — | 338.84 MXN 20.06 USD | 343.11 MXN 20.32 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.89 MXN 32.86 USD |
-0.06
|
— — | 548.13 MXN 32.46 USD | 555.02 MXN 32.86 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.83 MXN 21.6 USD |
0
|
— — | 359.9 MXN 21.31 USD | 364.92 MXN 21.61 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.55 MXN 13.59 USD |
-0.04
|
— — | 226.45 MXN 13.41 USD | 229.61 MXN 13.6 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
458.42 MXN 27.14 USD |
-0.3
|
— — | 452.64 MXN 26.8 USD | 458.56 MXN 27.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.5 MXN 16.96 USD |
-0.34
|
— — | 282.95 MXN 16.75 USD | 286.6 MXN 16.97 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2416.57 MXN 143.09 USD |
+0.48
|
— — | 2393.09 MXN 141.7 USD | 2423.08 MXN 143.48 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1721.37 MXN 101.93 USD |
+0.37
|
— — | 1704.63 MXN 100.93 USD | 1726.01 MXN 102.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2429.51 MXN 143.86 USD |
+0.43
|
— — | 2406.59 MXN 142.5 USD | 2435.47 MXN 144.21 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2422.78 MXN 143.46 USD |
+0.37
|
— — | 2401.22 MXN 142.18 USD | 2427.78 MXN 143.75 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1735.62 MXN 102.77 USD |
+0.22
|
— — | 1720.6 MXN 101.88 USD | 1739.65 MXN 103.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2402.91 MXN 142.28 USD |
+0.28
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1728.11 MXN 102.33 USD |
+0.17
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
488.33 MXN 28.92 USD |
-0.89
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
874.14 MXN 51.76 USD |
-0.91
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2792.91 MXN 165.37 USD |
+0.81
|
— — | 2758.02 MXN 163.31 USD | 2798.81 MXN 165.72 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9728 MXN 576.02 USD |
+0.16
|
— — | 9567.07 MXN 566.49 USD | 9766.53 MXN 578.3 USD | — - | — — |
