Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1221.54 MXN 72.33 USD |
+2.71
|
272.83M MXN 16.15M USD | 1199.44 MXN 71.02 USD | 1221.54 MXN 72.33 USD | — - | 272.83M MXN 16.15M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
595.91 MXN 35.29 USD |
+0.41
|
20.73M MXN 1.23M USD | 595.27 MXN 35.25 USD | 600.28 MXN 35.54 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
985.22 MXN 58.34 USD |
+0.41
|
20.73M MXN 1.23M USD | 984.16 MXN 58.27 USD | 992.43 MXN 58.76 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
496.5 MXN 29.4 USD |
+0.19
|
20.73M MXN 1.23M USD | 495.98 MXN 29.37 USD | 499.41 MXN 29.57 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
794.04 MXN 47.02 USD |
+0.19
|
20.73M MXN 1.23M USD | 793.22 MXN 46.97 USD | 798.71 MXN 47.29 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
457.99 MXN 27.12 USD |
+0.06
|
20.73M MXN 1.23M USD | 457.28 MXN 27.08 USD | 460.49 MXN 27.27 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
717.85 MXN 42.51 USD |
+0.06
|
20.73M MXN 1.23M USD | 716.73 MXN 42.44 USD | 721.76 MXN 42.74 USD | — - | 20.73M MXN 1.23M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
596.71 MXN 35.33 USD |
+0.12
|
20.73M MXN 1.23M USD | 596.16 MXN 35.3 USD | 599.69 MXN 35.51 USD | — - | 20.73M MXN 1.23M USD |
|
Crane Company
CR.MX
MX
|
732.08 MXN 43.35 USD |
+0.08
|
20.58M MXN 1.22M USD | 730.84 MXN 43.27 USD | 735.1 MXN 43.53 USD | — - | 20.58M MXN 1.22M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
964.41 MXN 57.1 USD |
+0.12
|
20.58M MXN 1.22M USD | 963.47 MXN 57.05 USD | 969.17 MXN 57.39 USD | — - | 20.58M MXN 1.22M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.42 MXN 27.32 USD |
+0.06
|
20.35M MXN 1.2M USD | 460.71 MXN 27.28 USD | 463.39 MXN 27.44 USD | — - | 20.35M MXN 1.2M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
125745.36 MXN 7445.66 USD |
+0.41
|
20.07M MXN 1.19M USD | 125235.96 MXN 7415.5 USD | 126698.32 MXN 7502.09 USD | — - | 20.07M MXN 1.19M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
630.45 MXN 37.33 USD |
+0.09
|
20.06M MXN 1.19M USD | 629.38 MXN 37.27 USD | 633.1 MXN 37.49 USD | — - | 20.06M MXN 1.19M USD |
|
Permian Resources Corporation
PR.MX
MX
|
396.84 MXN 23.5 USD |
+0.09
|
19.92M MXN 1.18M USD | 396.18 MXN 23.46 USD | 398.52 MXN 23.6 USD | — - | 19.92M MXN 1.18M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1725.82 MXN 102.19 USD |
+0.55
|
19.69M MXN 1.17M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 19.69M MXN 1.17M USD |
|
IPC MEXICO
MXX
MX
|
71688.33 MXN 4244.83 USD |
+0.41
|
17.53M MXN 1.04M USD | 71606.92 MXN 4240.01 USD | 72227.22 MXN 4276.74 USD | 34 - | 17.53M MXN 1.04M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1936.9 MXN 114.69 USD |
+0.24
|
17.46M MXN 1.03M USD | 1934.88 MXN 114.57 USD | 1944.78 MXN 115.15 USD | — - | 17.46M MXN 1.03M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1949.87 MXN 115.46 USD |
+0.38
|
17.1M MXN 1.01M USD | 1947.02 MXN 115.29 USD | 1961.22 MXN 116.13 USD | — - | 17.1M MXN 1.01M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7209.65 MXN 426.9 USD |
+0.4
|
16.57M MXN 981.43K USD | 7202.37 MXN 426.47 USD | 7264.21 MXN 430.13 USD | — - | 16.57M MXN 981.43K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4520.52 MXN 267.67 USD |
+0.4
|
16.57M MXN 981.43K USD | 4515.96 MXN 267.4 USD | 4554.73 MXN 269.7 USD | — - | 16.57M MXN 981.43K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
573.88 MXN 33.98 USD |
+0.26
|
16.35M MXN 968.22K USD | 573.3 MXN 33.95 USD | 577.45 MXN 34.19 USD | — - | 16.35M MXN 968.22K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
944.04 MXN 55.9 USD |
+0.26
|
16.06M MXN 950.91K USD | 943.09 MXN 55.84 USD | 949.9 MXN 56.25 USD | — - | 16.06M MXN 950.91K USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.51 MXN 36.15 USD |
-1.41
|
15.32M MXN 906.91K USD | 610.51 MXN 36.15 USD | 615.59 MXN 36.45 USD | — - | 15.32M MXN 906.91K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.29 MXN 27.97 USD |
-1.41
|
15.32M MXN 906.91K USD | 472.29 MXN 27.97 USD | 476.22 MXN 28.2 USD | — - | 15.32M MXN 906.91K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
939.71 MXN 55.64 USD |
+0.48
|
13.91M MXN 823.43K USD | 938.85 MXN 55.59 USD | 948.65 MXN 56.17 USD | — - | 13.91M MXN 823.43K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
569.5 MXN 33.72 USD |
+0.48
|
13.91M MXN 823.43K USD | 568.98 MXN 33.69 USD | 574.92 MXN 34.04 USD | — - | 13.91M MXN 823.43K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.86 MXN 47.3 USD |
+0.35
|
9.46M MXN 559.86K USD | 797.91 MXN 47.25 USD | 802.89 MXN 47.54 USD | — - | 9.46M MXN 559.86K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.96 MXN 76.03 USD |
+0.38
|
9.38M MXN 555.39K USD | 1282.11 MXN 75.92 USD | 1290.11 MXN 76.39 USD | — - | 9.38M MXN 555.39K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
849.43 MXN 50.3 USD |
+0.45
|
8.57M MXN 507.58K USD | 848.29 MXN 50.23 USD | 856.88 MXN 50.74 USD | — - | 8.57M MXN 507.58K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1520.82 MXN 90.05 USD |
+0.45
|
8.57M MXN 507.58K USD | 1518.78 MXN 89.93 USD | 1534.15 MXN 90.84 USD | — - | 8.57M MXN 507.58K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.58 MXN 23.54 USD |
+0.37
|
8.32M MXN 492.52K USD | 396.84 MXN 23.5 USD | 399.73 MXN 23.67 USD | — - | 8.32M MXN 492.52K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.81 MXN 34.04 USD |
+0.35
|
8.21M MXN 486.24K USD | 573.88 MXN 33.98 USD | 578.07 MXN 34.23 USD | — - | 8.21M MXN 486.24K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
278.53 MXN 16.49 USD |
-0.05
|
6.03M MXN 356.85K USD | 278.07 MXN 16.47 USD | 279.68 MXN 16.56 USD | — - | 6.03M MXN 356.85K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
194.81 MXN 11.54 USD |
-0.04
|
5.92M MXN 350.73K USD | 194.47 MXN 11.52 USD | 195.6 MXN 11.58 USD | — - | 5.92M MXN 350.73K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.03 MXN 53.12 USD |
-0.09
|
3.98M MXN 235.83K USD | 894.49 MXN 52.96 USD | 898.56 MXN 53.21 USD | — - | 3.98M MXN 235.83K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.39 MXN 35.73 USD |
-0.09
|
3.98M MXN 235.83K USD | 601.68 MXN 35.63 USD | 604.41 MXN 35.79 USD | — - | 3.98M MXN 235.83K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
390.4 MXN 23.12 USD |
<0.01
|
3.67M MXN 217.11K USD | 389.18 MXN 23.04 USD | 391.12 MXN 23.16 USD | — - | 3.67M MXN 217.11K USD |
|
Eversource Energy
ES.MX
MX
|
263.16 MXN 15.58 USD |
+0.02
|
3.64M MXN 215.75K USD | 262.32 MXN 15.53 USD | 263.63 MXN 15.61 USD | — - | 3.64M MXN 215.75K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
810.85 MXN 48.01 USD |
-0.04
|
2.9M MXN 171.91K USD | 808.1 MXN 47.85 USD | 814.21 MXN 48.21 USD | — - | 2.9M MXN 171.91K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
486.79 MXN 28.82 USD |
-0.04
|
2.9M MXN 171.91K USD | 485.14 MXN 28.73 USD | 488.81 MXN 28.94 USD | — - | 2.9M MXN 171.91K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.84 MXN 17.1 USD |
-0.4
|
2.15M MXN 127.15K USD | 288.68 MXN 17.09 USD | 290.68 MXN 17.21 USD | — - | 2.15M MXN 127.15K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.49 MXN 9.68 USD |
-0.4
|
2.15M MXN 127.15K USD | 163.4 MXN 9.68 USD | 164.53 MXN 9.74 USD | — - | 2.15M MXN 127.15K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
360.36 MXN 21.34 USD |
-0.51
|
1.5M MXN 88.69K USD | 360.17 MXN 21.33 USD | 363.47 MXN 21.52 USD | — - | 1.5M MXN 88.69K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
799.18 MXN 47.32 USD |
-0.51
|
1.5M MXN 88.69K USD | 798.77 MXN 47.3 USD | 806.09 MXN 47.73 USD | — - | 1.5M MXN 88.69K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1310.48 MXN 77.6 USD |
+2.82
|
— — | 1285.4 MXN 76.11 USD | 1310.48 MXN 77.6 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
549.39 MXN 32.53 USD |
-0.41
|
— — | 545.33 MXN 32.29 USD | 551.66 MXN 32.67 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5382.57 MXN 318.71 USD |
+0.27
|
— — | 5369.7 MXN 317.95 USD | 5383.78 MXN 318.79 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18578.5 MXN 1100.07 USD |
-0.27
|
— — | 18574.3 MXN 1099.83 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2823.77 MXN 167.2 USD |
+0.23
|
— — | 2820.95 MXN 167.03 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.86 MXN 13.31 USD |
+0.17
|
— — | 224.05 MXN 13.27 USD | 225.13 MXN 13.33 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.57 MXN 8.97 USD |
+0.18
|
— — | 151 MXN 8.94 USD | 151.73 MXN 8.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
458.55 MXN 27.15 USD |
+0.63
|
— — | 457.62 MXN 27.1 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
736.96 MXN 43.64 USD |
+0.65
|
— — | 735.31 MXN 43.54 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
422.13 MXN 25 USD |
+0.36
|
— — | 420.83 MXN 24.92 USD | 423.31 MXN 25.07 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.11 MXN 15.76 USD |
+0.36
|
— — | 265.2 MXN 15.7 USD | 266.86 MXN 15.8 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.92 MXN 24.51 USD |
+0.34
|
— — | 412.71 MXN 24.44 USD | 415.68 MXN 24.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.09 MXN 15.64 USD |
+0.34
|
— — | 263.22 MXN 15.59 USD | 265.21 MXN 15.7 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
342.54 MXN 20.28 USD |
+0.4
|
— — | 341.62 MXN 20.23 USD | 343.82 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
553.58 MXN 32.78 USD |
+0.4
|
— — | 552.25 MXN 32.7 USD | 555.64 MXN 32.9 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.54 MXN 21.53 USD |
+0.37
|
— — | 362.39 MXN 21.46 USD | 364.59 MXN 21.59 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.85 MXN 13.55 USD |
+0.38
|
— — | 228.05 MXN 13.5 USD | 229.5 MXN 13.59 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
457.87 MXN 27.11 USD |
+0.47
|
— — | 456.75 MXN 27.05 USD | 460.01 MXN 27.24 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
286.31 MXN 16.95 USD |
+0.48
|
— — | 285.5 MXN 16.91 USD | 287.64 MXN 17.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2401.3 MXN 142.19 USD |
+0.57
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1712.35 MXN 101.39 USD |
+0.57
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2415.23 MXN 143.01 USD |
+0.54
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2409.05 MXN 142.65 USD |
+0.52
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1728.44 MXN 102.34 USD |
+0.52
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2390.87 MXN 141.57 USD |
+0.51
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1721.18 MXN 101.91 USD |
+0.51
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
489.75 MXN 29 USD |
+0.72
|
— — | 488.68 MXN 28.94 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
876.8 MXN 51.92 USD |
+0.72
|
— — | 874.9 MXN 51.8 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2768.89 MXN 163.95 USD |
+0.37
|
— — | 2765.09 MXN 163.73 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9666.94 MXN 572.4 USD |
+0.82
|
— — | 9588.46 MXN 567.75 USD | 9808.71 MXN 580.8 USD | — - | — — |
