Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1218.18 MXN 72.13 USD |
+2.43
|
590.7M MXN 34.98M USD | 1199.44 MXN 71.02 USD | 1224.7 MXN 72.52 USD | — - | 590.7M MXN 34.98M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.4 MXN 29.45 USD |
+0.37
|
161.17M MXN 9.54M USD | 494.48 MXN 29.28 USD | 499.41 MXN 29.57 USD | — - | 161.17M MXN 9.54M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.51 MXN 27.15 USD |
+0.17
|
161.15M MXN 9.54M USD | 456.32 MXN 27.02 USD | 460.49 MXN 27.27 USD | — - | 161.15M MXN 9.54M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.07 MXN 35.35 USD |
+0.18
|
161.13M MXN 9.54M USD | 594.37 MXN 35.19 USD | 599.69 MXN 35.51 USD | — - | 161.13M MXN 9.54M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.79 MXN 35.4 USD |
+0.72
|
160.84M MXN 9.52M USD | 593.31 MXN 35.13 USD | 600.28 MXN 35.54 USD | — - | 160.84M MXN 9.52M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
988.32 MXN 58.52 USD |
+0.72
|
160.84M MXN 9.52M USD | 980.92 MXN 58.08 USD | 992.43 MXN 58.76 USD | — - | 160.84M MXN 9.52M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
796.08 MXN 47.14 USD |
+0.45
|
160.84M MXN 9.52M USD | 790.82 MXN 46.83 USD | 798.71 MXN 47.29 USD | — - | 160.84M MXN 9.52M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719.25 MXN 42.59 USD |
+0.26
|
160.82M MXN 9.52M USD | 715.24 MXN 42.35 USD | 721.76 MXN 42.74 USD | — - | 160.82M MXN 9.52M USD |
|
Crane Company
CR.MX
MX
|
733.41 MXN 43.43 USD |
+0.26
|
158.15M MXN 9.36M USD | 729.22 MXN 43.18 USD | 735.1 MXN 43.53 USD | — - | 158.15M MXN 9.36M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
965.44 MXN 57.17 USD |
+0.23
|
158.15M MXN 9.36M USD | 960.58 MXN 56.88 USD | 969.17 MXN 57.39 USD | — - | 158.15M MXN 9.36M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
462.35 MXN 27.38 USD |
+0.26
|
157.81M MXN 9.34M USD | 459.69 MXN 27.22 USD | 463.39 MXN 27.44 USD | — - | 157.81M MXN 9.34M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126001.92 MXN 7460.86 USD |
+0.61
|
154.28M MXN 9.14M USD | 125187.5 MXN 7412.63 USD | 126698.32 MXN 7502.09 USD | — - | 154.28M MXN 9.14M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
631.77 MXN 37.41 USD |
+0.3
|
153.95M MXN 9.12M USD | 627.97 MXN 37.18 USD | 633.1 MXN 37.49 USD | — - | 153.95M MXN 9.12M USD |
|
IPC MEXICO
MXX
MX
|
71862.02 MXN 4255.11 USD |
+0.66
|
153.23M MXN 9.07M USD | 71365.95 MXN 4225.74 USD | 72227.22 MXN 4276.74 USD | 34 - | 153.23M MXN 9.07M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1936.35 MXN 114.66 USD |
+0.21
|
152.75M MXN 9.04M USD | 1930.43 MXN 114.31 USD | 1944.78 MXN 115.15 USD | — - | 152.75M MXN 9.04M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.6 MXN 23.54 USD |
+0.28
|
151.36M MXN 8.96M USD | 395.29 MXN 23.41 USD | 398.52 MXN 23.6 USD | — - | 151.36M MXN 8.96M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1729.12 MXN 102.39 USD |
+0.74
|
151.02M MXN 8.94M USD | 1716.42 MXN 101.63 USD | 1737.78 MXN 102.9 USD | — - | 151.02M MXN 8.94M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1951.53 MXN 115.55 USD |
+0.47
|
137.14M MXN 8.12M USD | 1939.78 MXN 114.86 USD | 1961.22 MXN 116.13 USD | — - | 137.14M MXN 8.12M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4532.18 MXN 268.36 USD |
+0.66
|
130.76M MXN 7.74M USD | 4498.45 MXN 266.36 USD | 4554.73 MXN 269.7 USD | — - | 130.76M MXN 7.74M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7236.5 MXN 428.49 USD |
+0.77
|
130.48M MXN 7.73M USD | 7174.45 MXN 424.82 USD | 7264.21 MXN 430.13 USD | — - | 130.48M MXN 7.73M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
941.77 MXN 55.76 USD |
+0.7
|
130.12M MXN 7.7M USD | 934.93 MXN 55.36 USD | 948.65 MXN 56.17 USD | — - | 130.12M MXN 7.7M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.75 MXN 33.8 USD |
+0.7
|
130.12M MXN 7.7M USD | 566.6 MXN 33.55 USD | 574.92 MXN 34.04 USD | — - | 130.12M MXN 7.7M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
576.02 MXN 34.11 USD |
+0.64
|
121.78M MXN 7.21M USD | 571.86 MXN 33.86 USD | 577.45 MXN 34.19 USD | — - | 121.78M MXN 7.21M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
948.14 MXN 56.14 USD |
+0.7
|
119.2M MXN 7.06M USD | 940.71 MXN 55.7 USD | 949.9 MXN 56.25 USD | — - | 119.2M MXN 7.06M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.69 MXN 47.29 USD |
+0.33
|
70.37M MXN 4.17M USD | 795.5 MXN 47.1 USD | 802.89 MXN 47.54 USD | — - | 70.37M MXN 4.17M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1283.65 MXN 76.01 USD |
+0.35
|
69.07M MXN 4.09M USD | 1278.23 MXN 75.69 USD | 1290.11 MXN 76.39 USD | — - | 69.07M MXN 4.09M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
853.18 MXN 50.52 USD |
+0.89
|
63.97M MXN 3.79M USD | 844.83 MXN 50.02 USD | 856.88 MXN 50.74 USD | — - | 63.97M MXN 3.79M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1527.54 MXN 90.45 USD |
+0.89
|
63.97M MXN 3.79M USD | 1512.58 MXN 89.56 USD | 1534.15 MXN 90.84 USD | — - | 63.97M MXN 3.79M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
397.94 MXN 23.56 USD |
+0.46
|
62.75M MXN 3.72M USD | 395.56 MXN 23.42 USD | 399.73 MXN 23.67 USD | — - | 62.75M MXN 3.72M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
575.41 MXN 34.07 USD |
+0.45
|
61.44M MXN 3.64M USD | 572.03 MXN 33.87 USD | 578.07 MXN 34.23 USD | — - | 61.44M MXN 3.64M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
610.57 MXN 36.15 USD |
-1.4
|
53.59M MXN 3.17M USD | 609.75 MXN 36.1 USD | 615.59 MXN 36.45 USD | — - | 53.59M MXN 3.17M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
472.34 MXN 27.97 USD |
-1.4
|
53.59M MXN 3.17M USD | 471.71 MXN 27.93 USD | 476.22 MXN 28.2 USD | — - | 53.59M MXN 3.17M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.38 MXN 16.54 USD |
+0.25
|
44.3M MXN 2.62M USD | 277.61 MXN 16.44 USD | 279.72 MXN 16.56 USD | — - | 44.3M MXN 2.62M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.49 MXN 11.58 USD |
+0.31
|
43.77M MXN 2.59M USD | 194.16 MXN 11.5 USD | 195.62 MXN 11.58 USD | — - | 43.77M MXN 2.59M USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.58 MXN 23.07 USD |
-0.2
|
29.48M MXN 1.75M USD | 387.58 MXN 22.95 USD | 391.12 MXN 23.16 USD | — - | 29.48M MXN 1.75M USD |
|
Eversource Energy
ES.MX
MX
|
262.56 MXN 15.55 USD |
-0.21
|
29.41M MXN 1.74M USD | 261.24 MXN 15.47 USD | 263.63 MXN 15.61 USD | — - | 29.41M MXN 1.74M USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
811.85 MXN 48.07 USD |
+0.08
|
27.56M MXN 1.63M USD | 806.61 MXN 47.76 USD | 814.21 MXN 48.21 USD | — - | 27.56M MXN 1.63M USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
487.39 MXN 28.86 USD |
+0.08
|
27.56M MXN 1.63M USD | 484.25 MXN 28.67 USD | 488.81 MXN 28.94 USD | — - | 27.56M MXN 1.63M USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.24 MXN 35.72 USD |
-0.12
|
25.06M MXN 1.48M USD | 601.2 MXN 35.6 USD | 605.31 MXN 35.84 USD | — - | 25.06M MXN 1.48M USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
896.83 MXN 53.1 USD |
-0.11
|
25.02M MXN 1.48M USD | 893.78 MXN 52.92 USD | 899.9 MXN 53.29 USD | — - | 25.02M MXN 1.48M USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.16 MXN 17 USD |
-0.98
|
15.14M MXN 896.54K USD | 286.61 MXN 16.97 USD | 290.68 MXN 17.21 USD | — - | 15.14M MXN 896.54K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.54 MXN 9.62 USD |
-0.98
|
15.14M MXN 896.54K USD | 162.23 MXN 9.61 USD | 164.53 MXN 9.74 USD | — - | 15.14M MXN 896.54K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
357.9 MXN 21.19 USD |
-1.19
|
14.14M MXN 837.1K USD | 357.22 MXN 21.15 USD | 363.47 MXN 21.52 USD | — - | 14.14M MXN 837.1K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
793.74 MXN 47 USD |
-1.19
|
14.14M MXN 837.1K USD | 792.23 MXN 46.91 USD | 806.09 MXN 47.73 USD | — - | 14.14M MXN 837.1K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1305.01 MXN 77.27 USD |
+2.39
|
— — | 1285.4 MXN 76.11 USD | 1312.47 MXN 77.71 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.29 MXN 32.47 USD |
-0.61
|
— — | 545.33 MXN 32.29 USD | 551.83 MXN 32.68 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5396.36 MXN 319.53 USD |
+0.52
|
— — | 5369.7 MXN 317.95 USD | 5396.36 MXN 319.53 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18531 MXN 1097.26 USD |
-0.52
|
— — | 18531 MXN 1097.26 USD | 18623 MXN 1102.71 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2824.35 MXN 167.24 USD |
+0.26
|
— — | 2814.46 MXN 166.65 USD | 2835.38 MXN 167.89 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
224.67 MXN 13.3 USD |
+0.09
|
— — | 223.16 MXN 13.21 USD | 225.32 MXN 13.34 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
151.44 MXN 8.97 USD |
+0.09
|
— — | 150.42 MXN 8.91 USD | 151.87 MXN 8.99 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
459.27 MXN 27.19 USD |
+0.79
|
— — | 456.38 MXN 27.02 USD | 460.38 MXN 27.26 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
737.76 MXN 43.68 USD |
+0.76
|
— — | 733.34 MXN 43.42 USD | 739.62 MXN 43.79 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
423.23 MXN 25.06 USD |
+0.62
|
— — | 420.24 MXN 24.88 USD | 424.04 MXN 25.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
266.8 MXN 15.8 USD |
+0.62
|
— — | 264.87 MXN 15.68 USD | 267.3 MXN 15.83 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
415 MXN 24.57 USD |
+0.6
|
— — | 412.01 MXN 24.4 USD | 415.8 MXN 24.62 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
264.77 MXN 15.68 USD |
+0.6
|
— — | 262.88 MXN 15.57 USD | 265.28 MXN 15.71 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
343.23 MXN 20.32 USD |
+0.61
|
— — | 340.98 MXN 20.19 USD | 343.88 MXN 20.36 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
554.71 MXN 32.85 USD |
+0.61
|
— — | 551.14 MXN 32.63 USD | 555.76 MXN 32.91 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
364.52 MXN 21.58 USD |
+0.64
|
— — | 361.9 MXN 21.43 USD | 365.17 MXN 21.62 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
229.44 MXN 13.59 USD |
+0.64
|
— — | 227.77 MXN 13.49 USD | 229.86 MXN 13.61 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
459.4 MXN 27.2 USD |
+0.81
|
— — | 455.76 MXN 26.99 USD | 460.28 MXN 27.25 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
287.51 MXN 17.02 USD |
+0.9
|
— — | 284.92 MXN 16.87 USD | 287.8 MXN 17.04 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2407.3 MXN 142.54 USD |
+0.82
|
— — | 2387.8 MXN 141.39 USD | 2417.86 MXN 143.17 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1714.73 MXN 101.53 USD |
+0.71
|
— — | 1702.72 MXN 100.82 USD | 1724.16 MXN 102.09 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2418.63 MXN 143.21 USD |
+0.69
|
— — | 2402.16 MXN 142.24 USD | 2432.06 MXN 144.01 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2414.84 MXN 142.99 USD |
+0.76
|
— — | 2396.64 MXN 141.91 USD | 2426.58 MXN 143.68 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1731.49 MXN 102.53 USD |
+0.7
|
— — | 1719.42 MXN 101.81 USD | 1740.9 MXN 103.08 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2395.66 MXN 141.85 USD |
+0.71
|
— — | 2378.75 MXN 140.85 USD | 2408.49 MXN 142.61 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1725.72 MXN 102.18 USD |
+0.77
|
— — | 1712.52 MXN 101.4 USD | 1733.92 MXN 102.67 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
492.72 MXN 29.18 USD |
+1.33
|
— — | 486.8 MXN 28.82 USD | 493.55 MXN 29.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
882 MXN 52.23 USD |
+1.31
|
— — | 871.82 MXN 51.62 USD | 883.63 MXN 52.32 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2771.44 MXN 164.1 USD |
+0.47
|
— — | 2754.81 MXN 163.12 USD | 2785.27 MXN 164.92 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9705.91 MXN 574.71 USD |
+1.22
|
— — | 9582.78 MXN 567.42 USD | 9808.71 MXN 580.8 USD | — - | — — |
