Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1216.87 MXN 72.05 USD |
+0.02
|
63.06M MXN 3.73M USD | 1209.77 MXN 71.63 USD | 1219.34 MXN 72.2 USD | — - | 63.06M MXN 3.73M USD |
|
IPC MEXICO
MXX
MX
|
71673.17 MXN 4243.93 USD |
-0.25
|
3.24M MXN 191.56K USD | 71519.4 MXN 4234.82 USD | 72015.31 MXN 4264.19 USD | 34 - | 3.24M MXN 191.56K USD |
|
Crane Company
CR.MX
MX
|
732.75 MXN 43.39 USD |
-0.06
|
3M MXN 177.43K USD | 732.13 MXN 43.35 USD | 734.37 MXN 43.48 USD | — - | 3M MXN 177.43K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
964.5 MXN 57.11 USD |
-0.08
|
3M MXN 177.43K USD | 964.28 MXN 57.1 USD | 967.12 MXN 57.27 USD | — - | 3M MXN 177.43K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
461.63 MXN 27.33 USD |
-0.12
|
2.98M MXN 176.71K USD | 461.32 MXN 27.32 USD | 462.74 MXN 27.4 USD | — - | 2.98M MXN 176.71K USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.13 MXN 23.51 USD |
-0.08
|
2.88M MXN 170.34K USD | 396.71 MXN 23.49 USD | 397.96 MXN 23.56 USD | — - | 2.88M MXN 170.34K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1721.23 MXN 101.92 USD |
-0.42
|
2.86M MXN 169.63K USD | 1720.91 MXN 101.9 USD | 1732.32 MXN 102.57 USD | — - | 2.86M MXN 169.63K USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
613.83 MXN 36.35 USD |
+0.59
|
2.7M MXN 160.06K USD | 613.36 MXN 36.32 USD | 614.08 MXN 36.36 USD | — - | 2.7M MXN 160.06K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
474.87 MXN 28.12 USD |
+0.59
|
2.7M MXN 160.06K USD | 474.5 MXN 28.1 USD | 475.06 MXN 28.13 USD | — - | 2.7M MXN 160.06K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
947.12 MXN 56.08 USD |
-0.04
|
2.36M MXN 139.79K USD | 946.27 MXN 56.03 USD | 949.05 MXN 56.2 USD | — - | 2.36M MXN 139.79K USD |
|
Dynatrace, Inc.
DT.MX
MX
|
574.47 MXN 34.02 USD |
-0.09
|
1.87M MXN 110.83K USD | 573.8 MXN 33.98 USD | 576.58 MXN 34.14 USD | — - | 1.87M MXN 110.83K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1281.27 MXN 75.87 USD |
-0.15
|
752.57K MXN 44.56K USD | 1281.27 MXN 75.87 USD | 1287.19 MXN 76.22 USD | — - | 752.57K MXN 44.56K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.38 MXN 11.57 USD |
-0.05
|
571.56K MXN 33.84K USD | 195.3 MXN 11.56 USD | 195.71 MXN 11.59 USD | — - | 571.56K MXN 33.84K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
388.16 MXN 22.98 USD |
-0.37
|
524.17K MXN 31.04K USD | 387.92 MXN 22.97 USD | 389.22 MXN 23.05 USD | — - | 524.17K MXN 31.04K USD |
|
Eversource Energy
ES.MX
MX
|
261.57 MXN 15.49 USD |
-0.4
|
518.98K MXN 30.73K USD | 261.48 MXN 15.48 USD | 262.35 MXN 15.53 USD | — - | 518.98K MXN 30.73K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
597.16 MXN 35.36 USD |
-0.03
|
364.41K MXN 21.58K USD | 596.12 MXN 35.3 USD | 597.8 MXN 35.4 USD | — - | 364.41K MXN 21.58K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
988.16 MXN 58.51 USD |
+0.06
|
364.41K MXN 21.58K USD | 986.44 MXN 58.41 USD | 989.21 MXN 58.57 USD | — - | 364.41K MXN 21.58K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.51 MXN 29.46 USD |
<0.01
|
364.41K MXN 21.58K USD | 496.63 MXN 29.41 USD | 497.64 MXN 29.47 USD | — - | 364.41K MXN 21.58K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.88 MXN 47.13 USD |
+0.02
|
364.41K MXN 21.58K USD | 794.47 MXN 47.04 USD | 796.09 MXN 47.14 USD | — - | 364.41K MXN 21.58K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
458.89 MXN 27.17 USD |
+0.03
|
364.29K MXN 21.57K USD | 457.96 MXN 27.12 USD | 458.89 MXN 27.17 USD | — - | 364.29K MXN 21.57K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
719.47 MXN 42.6 USD |
+0.07
|
364.29K MXN 21.57K USD | 718.02 MXN 42.52 USD | 719.47 MXN 42.6 USD | — - | 364.29K MXN 21.57K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
597.46 MXN 35.38 USD |
+0.03
|
364.29K MXN 21.57K USD | 596.5 MXN 35.32 USD | 597.46 MXN 35.38 USD | — - | 364.29K MXN 21.57K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126182.52 MXN 7471.55 USD |
+0.11
|
304.99K MXN 18.06K USD | 125764.33 MXN 7446.79 USD | 126438.16 MXN 7486.69 USD | — - | 304.99K MXN 18.06K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
632.07 MXN 37.43 USD |
+0.11
|
302.9K MXN 17.94K USD | 630.5 MXN 37.33 USD | 632.07 MXN 37.43 USD | — - | 302.9K MXN 17.94K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1939.7 MXN 114.85 USD |
+0.13
|
266.91K MXN 15.81K USD | 1936.1 MXN 114.64 USD | 1939.7 MXN 114.85 USD | — - | 266.91K MXN 15.81K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1957.69 MXN 115.92 USD |
+0.35
|
221.26K MXN 13.1K USD | 1948.68 MXN 115.39 USD | 1957.69 MXN 115.92 USD | — - | 221.26K MXN 13.1K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.51 MXN 16.55 USD |
<0.01
|
218.26K MXN 12.92K USD | 279.41 MXN 16.54 USD | 279.55 MXN 16.55 USD | — - | 218.26K MXN 12.92K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.86 MXN 34.1 USD |
-0.02
|
184.58K MXN 10.93K USD | 575.37 MXN 34.07 USD | 576.29 MXN 34.12 USD | — - | 184.58K MXN 10.93K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
895.03 MXN 53 USD |
-0.3
|
178K MXN 10.54K USD | 892.12 MXN 52.82 USD | 895.03 MXN 53 USD | — - | 178K MXN 10.54K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
602.04 MXN 35.65 USD |
-0.3
|
178K MXN 10.54K USD | 600.08 MXN 35.53 USD | 602.04 MXN 35.65 USD | — - | 178K MXN 10.54K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7243.1 MXN 428.88 USD |
+0.16
|
174.43K MXN 10.33K USD | 7225.09 MXN 427.81 USD | 7247.13 MXN 429.12 USD | — - | 174.43K MXN 10.33K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4535.93 MXN 268.58 USD |
+0.04
|
174.43K MXN 10.33K USD | 4524.64 MXN 267.91 USD | 4538.46 MXN 268.73 USD | — - | 174.43K MXN 10.33K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
398.3 MXN 23.58 USD |
+0.18
|
139.24K MXN 8.25K USD | 397.12 MXN 23.51 USD | 398.57 MXN 23.6 USD | — - | 139.24K MXN 8.25K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.64 MXN 55.82 USD |
+0.06
|
133.19K MXN 7.89K USD | 941.23 MXN 55.73 USD | 944.13 MXN 55.9 USD | — - | 133.19K MXN 7.89K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.53 MXN 33.78 USD |
-0.07
|
133.19K MXN 7.89K USD | 569.68 MXN 33.73 USD | 571.43 MXN 33.84 USD | — - | 133.19K MXN 7.89K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
851.81 MXN 50.44 USD |
-0.1
|
129.87K MXN 7.69K USD | 850.82 MXN 50.38 USD | 852.86 MXN 50.5 USD | — - | 129.87K MXN 7.69K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1525.08 MXN 90.3 USD |
-0.1
|
129.87K MXN 7.69K USD | 1523.31 MXN 90.2 USD | 1526.96 MXN 90.41 USD | — - | 129.87K MXN 7.69K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
798.77 MXN 47.3 USD |
+0.02
|
93.7K MXN 5.55K USD | 798.47 MXN 47.28 USD | 799.41 MXN 47.33 USD | — - | 93.7K MXN 5.55K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
288.62 MXN 17.09 USD |
+0.46
|
68.64K MXN 4.06K USD | 288.4 MXN 17.08 USD | 288.63 MXN 17.09 USD | — - | 68.64K MXN 4.06K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
163.37 MXN 9.67 USD |
+0.46
|
68.64K MXN 4.06K USD | 163.24 MXN 9.67 USD | 163.37 MXN 9.67 USD | — - | 68.64K MXN 4.06K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
360.38 MXN 21.34 USD |
+0.62
|
60.24K MXN 3.57K USD | 360.04 MXN 21.32 USD | 360.39 MXN 21.34 USD | — - | 60.24K MXN 3.57K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
799.23 MXN 47.32 USD |
+0.62
|
60.24K MXN 3.57K USD | 798.47 MXN 47.28 USD | 799.26 MXN 47.33 USD | — - | 60.24K MXN 3.57K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
813.29 MXN 48.16 USD |
+0.22
|
53.22K MXN 3.15K USD | 811.27 MXN 48.04 USD | 813.29 MXN 48.16 USD | — - | 53.22K MXN 3.15K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.26 MXN 28.91 USD |
+0.22
|
53.22K MXN 3.15K USD | 487.04 MXN 28.84 USD | 488.26 MXN 28.91 USD | — - | 53.22K MXN 3.15K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1303.46 MXN 77.18 USD |
-0.03
|
— — | 1303.46 MXN 77.18 USD | 1306.93 MXN 77.39 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
547.49 MXN 32.42 USD |
-0.11
|
— — | 547.49 MXN 32.42 USD | 548.89 MXN 32.5 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5348.02 MXN 316.67 USD |
-0.9
|
— — | 5348.02 MXN 316.67 USD | 5351.17 MXN 316.85 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18692.3 MXN 1106.81 USD |
+0.87
|
— — | 18687.5 MXN 1106.53 USD | 18698.5 MXN 1107.18 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2819.42 MXN 166.94 USD |
-0.17
|
— — | 2819.36 MXN 166.94 USD | 2831.2 MXN 167.64 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
222.61 MXN 13.18 USD |
-1.11
|
— — | 222.34 MXN 13.17 USD | 223.06 MXN 13.21 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.05 MXN 8.88 USD |
-1.11
|
— — | 149.89 MXN 8.88 USD | 150.39 MXN 8.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
453.86 MXN 26.87 USD |
-1.2
|
— — | 453.62 MXN 26.86 USD | 456.12 MXN 27.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
733.42 MXN 43.43 USD |
-0.64
|
— — | 733.35 MXN 43.42 USD | 734.22 MXN 43.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
420.49 MXN 24.9 USD |
-0.75
|
— — | 419.57 MXN 24.84 USD | 420.53 MXN 24.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
264.96 MXN 15.69 USD |
-0.79
|
— — | 264.46 MXN 15.66 USD | 265.01 MXN 15.69 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
412.21 MXN 24.41 USD |
-0.78
|
— — | 411.49 MXN 24.37 USD | 412.3 MXN 24.41 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
262.91 MXN 15.57 USD |
-0.81
|
— — | 262.53 MXN 15.54 USD | 263 MXN 15.57 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
340.76 MXN 20.18 USD |
-0.81
|
— — | 340.4 MXN 20.16 USD | 340.89 MXN 20.18 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
551.23 MXN 32.64 USD |
-0.72
|
— — | 550.49 MXN 32.6 USD | 551.38 MXN 32.65 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
362.13 MXN 21.44 USD |
-0.74
|
— — | 361.33 MXN 21.4 USD | 362.18 MXN 21.45 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
227.85 MXN 13.49 USD |
-0.78
|
— — | 227.42 MXN 13.47 USD | 227.91 MXN 13.5 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
455.98 MXN 27 USD |
-0.83
|
— — | 455.3 MXN 26.96 USD | 456.24 MXN 27.01 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.04 MXN 16.88 USD |
-0.85
|
— — | 284.7 MXN 16.86 USD | 285.23 MXN 16.89 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2413.84 MXN 142.93 USD |
+0.37
|
— — | 2406.39 MXN 142.49 USD | 2413.84 MXN 142.93 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1719.42 MXN 101.81 USD |
+0.26
|
— — | 1714.11 MXN 101.5 USD | 1719.42 MXN 101.81 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2427.25 MXN 143.72 USD |
+0.34
|
— — | 2420.04 MXN 143.3 USD | 2427.25 MXN 143.72 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2407.56 MXN 142.56 USD |
-0.26
|
— — | 2405.93 MXN 142.46 USD | 2421.36 MXN 143.37 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1735.04 MXN 102.74 USD |
+0.19
|
— — | 1730.21 MXN 102.45 USD | 1735.04 MXN 102.74 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2403.06 MXN 142.29 USD |
+0.28
|
— — | 2396.63 MXN 141.91 USD | 2403.06 MXN 142.29 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1718.24 MXN 101.74 USD |
-0.4
|
— — | 1717.07 MXN 101.67 USD | 1727.84 MXN 102.31 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
486.46 MXN 28.8 USD |
-1.27
|
— — | 485.73 MXN 28.76 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
873.77 MXN 51.74 USD |
-0.95
|
— — | 872.92 MXN 51.69 USD | 875.11 MXN 51.82 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2767.56 MXN 163.87 USD |
-0.1
|
— — | 2766.33 MXN 163.8 USD | 2783.56 MXN 164.82 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9733.87 MXN 576.36 USD |
+0.22
|
— — | 9684.5 MXN 573.44 USD | 9733.87 MXN 576.36 USD | — - | — — |
