Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1215.56 MXN 71.98 USD |
+2.46
|
84.98M MXN 5.03M USD | 1201.79 MXN 71.16 USD | 1216 MXN 72 USD | — - | 84.98M MXN 5.03M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
616.02 MXN 36.48 USD |
+0.3
|
9.14M MXN 541.35K USD | 611.77 MXN 36.22 USD | 616.02 MXN 36.48 USD | — - | 9.14M MXN 541.35K USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
476.55 MXN 28.22 USD |
+0.3
|
9.14M MXN 541.35K USD | 473.27 MXN 28.02 USD | 476.55 MXN 28.22 USD | — - | 9.14M MXN 541.35K USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
589.54 MXN 34.91 USD |
-0.25
|
6.99M MXN 413.98K USD | 587.3 MXN 34.78 USD | 590.97 MXN 34.99 USD | — - | 6.99M MXN 413.98K USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
974.68 MXN 57.71 USD |
-0.25
|
6.99M MXN 413.98K USD | 970.98 MXN 57.49 USD | 977.05 MXN 57.85 USD | — - | 6.99M MXN 413.98K USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
490.61 MXN 29.05 USD |
-0.04
|
6.99M MXN 413.98K USD | 489.15 MXN 28.96 USD | 491.16 MXN 29.08 USD | — - | 6.99M MXN 413.98K USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
784.63 MXN 46.46 USD |
-0.04
|
6.99M MXN 413.98K USD | 782.29 MXN 46.32 USD | 785.51 MXN 46.51 USD | — - | 6.99M MXN 413.98K USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
453.52 MXN 26.85 USD |
+0.04
|
6.99M MXN 413.95K USD | 452.02 MXN 26.77 USD | 454.05 MXN 26.89 USD | — - | 6.99M MXN 413.95K USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
710.85 MXN 42.09 USD |
+0.04
|
6.99M MXN 413.95K USD | 708.49 MXN 41.95 USD | 711.67 MXN 42.14 USD | — - | 6.99M MXN 413.95K USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
590.74 MXN 34.98 USD |
-0.03
|
6.99M MXN 413.94K USD | 588.56 MXN 34.85 USD | 591.47 MXN 35.02 USD | — - | 6.99M MXN 413.94K USD |
|
S&P/BMV IRT
IRT.MX
MX
|
124382.6 MXN 7364.97 USD |
-0.25
|
6.75M MXN 399.44K USD | 123904.69 MXN 7336.67 USD | 124699.16 MXN 7383.72 USD | — - | 6.75M MXN 399.44K USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
623.63 MXN 36.93 USD |
-0.01
|
6.74M MXN 399.32K USD | 621.94 MXN 36.83 USD | 624.47 MXN 36.98 USD | — - | 6.74M MXN 399.32K USD |
|
IPC MEXICO
MXX
MX
|
70946.49 MXN 4200.9 USD |
-0.2
|
6.68M MXN 395.74K USD | 70634.65 MXN 4182.44 USD | 71082.72 MXN 4208.97 USD | 34 - | 6.68M MXN 395.74K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CR.MX
MX
|
724.4 MXN 42.89 USD |
+0.01
|
6.65M MXN 393.87K USD | 722.26 MXN 42.77 USD | 725.1 MXN 42.93 USD | — - | 6.65M MXN 393.87K USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
954.92 MXN 56.54 USD |
-0.01
|
6.65M MXN 393.87K USD | 951.2 MXN 56.32 USD | 955.89 MXN 56.6 USD | — - | 6.65M MXN 393.87K USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
456.39 MXN 27.02 USD |
-0.04
|
6.56M MXN 388.45K USD | 455.3 MXN 26.96 USD | 457.09 MXN 27.07 USD | — - | 6.56M MXN 388.45K USD |
|
S&P/BMV IPC Risk Weighted Index
PR.MX
MX
|
392.67 MXN 23.25 USD |
+0.02
|
6.46M MXN 382.28K USD | 391.5 MXN 23.18 USD | 393.09 MXN 23.28 USD | — - | 6.46M MXN 382.28K USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1706.63 MXN 101.05 USD |
-0.38
|
6.36M MXN 376.87K USD | 1701.56 MXN 100.75 USD | 1713.63 MXN 101.47 USD | — - | 6.36M MXN 376.87K USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1914.03 MXN 113.33 USD |
-0.11
|
6.01M MXN 355.74K USD | 1907.49 MXN 112.95 USD | 1917.8 MXN 113.56 USD | — - | 6.01M MXN 355.74K USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1929.93 MXN 114.28 USD |
-0.5
|
5.76M MXN 341.05K USD | 1925.63 MXN 114.02 USD | 1938.67 MXN 114.79 USD | — - | 5.76M MXN 341.05K USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7128.83 MXN 422.11 USD |
-0.37
|
5.49M MXN 325.34K USD | 7098.87 MXN 420.34 USD | 7152.78 MXN 423.53 USD | — - | 5.49M MXN 325.34K USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4469.85 MXN 264.67 USD |
-0.37
|
5.49M MXN 325.34K USD | 4451.06 MXN 263.56 USD | 4484.86 MXN 265.56 USD | — - | 5.49M MXN 325.34K USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
567.93 MXN 33.63 USD |
+0.1
|
4.98M MXN 294.76K USD | 565.89 MXN 33.51 USD | 568.58 MXN 33.67 USD | — - | 4.98M MXN 294.76K USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
934.3 MXN 55.32 USD |
+0.1
|
4.73M MXN 280.2K USD | 930.89 MXN 55.12 USD | 935.11 MXN 55.37 USD | — - | 4.73M MXN 280.2K USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
929.31 MXN 55.03 USD |
-0.27
|
4.69M MXN 277.5K USD | 924.6 MXN 54.75 USD | 932.27 MXN 55.2 USD | — - | 4.69M MXN 277.5K USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
563.19 MXN 33.35 USD |
-0.27
|
4.69M MXN 277.5K USD | 560.34 MXN 33.18 USD | 564.99 MXN 33.45 USD | — - | 4.69M MXN 277.5K USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
394.49 MXN 23.36 USD |
-0.35
|
2.77M MXN 164.22K USD | 393.53 MXN 23.3 USD | 396.08 MXN 23.45 USD | — - | 2.77M MXN 164.22K USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
835.44 MXN 49.47 USD |
-0.17
|
2.69M MXN 159.53K USD | 832.11 MXN 49.27 USD | 838.33 MXN 49.64 USD | — - | 2.69M MXN 159.53K USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1495.77 MXN 88.57 USD |
-0.17
|
2.69M MXN 159.53K USD | 1489.81 MXN 88.21 USD | 1500.95 MXN 88.87 USD | — - | 2.69M MXN 159.53K USD |
|
S&P/BMV Dividend Index TR
DT.MX
MX
|
570.79 MXN 33.8 USD |
-0.3
|
2.61M MXN 154.68K USD | 569.1 MXN 33.7 USD | 572.79 MXN 33.92 USD | — - | 2.61M MXN 154.68K USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
793.32 MXN 46.97 USD |
+0.03
|
2.22M MXN 131.39K USD | 788.57 MXN 46.69 USD | 793.73 MXN 47 USD | — - | 2.22M MXN 131.39K USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1273.49 MXN 75.41 USD |
-0.06
|
2.1M MXN 124.59K USD | 1267.1 MXN 75.03 USD | 1275.4 MXN 75.52 USD | — - | 2.1M MXN 124.59K USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
276.93 MXN 16.4 USD |
+0.33
|
1.53M MXN 90.72K USD | 275.54 MXN 16.32 USD | 277.44 MXN 16.43 USD | — - | 1.53M MXN 90.72K USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
193.67 MXN 11.47 USD |
+0.33
|
1.36M MXN 80.41K USD | 192.7 MXN 11.41 USD | 194.04 MXN 11.49 USD | — - | 1.36M MXN 80.41K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
884.61 MXN 52.38 USD |
+0.47
|
1.31M MXN 77.59K USD | 878.6 MXN 52.02 USD | 885.45 MXN 52.43 USD | — - | 1.31M MXN 77.59K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
595.03 MXN 35.23 USD |
+0.47
|
1.31M MXN 77.59K USD | 590.99 MXN 34.99 USD | 595.6 MXN 35.27 USD | — - | 1.31M MXN 77.59K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
386.35 MXN 22.88 USD |
+0.53
|
1.06M MXN 63.01K USD | 383.95 MXN 22.73 USD | 386.5 MXN 22.89 USD | — - | 1.06M MXN 63.01K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ES.MX
MX
|
260.22 MXN 15.41 USD |
+0.45
|
1.06M MXN 62.52K USD | 258.8 MXN 15.32 USD | 260.52 MXN 15.43 USD | — - | 1.06M MXN 62.52K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
806.29 MXN 47.74 USD |
-0.19
|
994.44K MXN 58.88K USD | 804.32 MXN 47.63 USD | 810.37 MXN 47.98 USD | — - | 994.44K MXN 58.88K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
484.06 MXN 28.66 USD |
-0.19
|
994.44K MXN 58.88K USD | 482.87 MXN 28.59 USD | 486.5 MXN 28.81 USD | — - | 994.44K MXN 58.88K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
287.69 MXN 17.03 USD |
+0.16
|
454.1K MXN 26.89K USD | 287.67 MXN 17.03 USD | 289.47 MXN 17.14 USD | — - | 454.1K MXN 26.89K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
162.83 MXN 9.64 USD |
-0.33
|
454.1K MXN 26.89K USD | 162.82 MXN 9.64 USD | 163.85 MXN 9.7 USD | — - | 454.1K MXN 26.89K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
355.99 MXN 21.08 USD |
-1.04
|
436.88K MXN 25.87K USD | 355.96 MXN 21.08 USD | 361.57 MXN 21.41 USD | — - | 436.88K MXN 25.87K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
789.56 MXN 46.75 USD |
-0.54
|
436.88K MXN 25.87K USD | 789.5 MXN 46.75 USD | 801.88 MXN 47.48 USD | — - | 436.88K MXN 25.87K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1302.18 MXN 77.1 USD |
+2.42
|
— — | 1287.91 MXN 76.26 USD | 1303.14 MXN 77.16 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
555.49 MXN 32.89 USD |
+0.26
|
— — | 554.05 MXN 32.81 USD | 557.47 MXN 33.01 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5365.09 MXN 317.68 USD |
+0.5
|
— — | 5350.45 MXN 316.81 USD | 5369.99 MXN 317.97 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18639 MXN 1103.66 USD |
-0.49
|
— — | 18622 MXN 1102.65 USD | 18690 MXN 1106.68 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2789.32 MXN 165.16 USD |
-0.06
|
— — | 2781.05 MXN 164.67 USD | 2796.07 MXN 165.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
221.86 MXN 13.14 USD |
+1.05
|
— — | 220.14 MXN 13.03 USD | 222.21 MXN 13.16 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
149.54 MXN 8.85 USD |
+1.05
|
— — | 148.38 MXN 8.79 USD | 149.8 MXN 8.87 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
453.7 MXN 26.86 USD |
+0.6
|
— — | 450.47 MXN 26.67 USD | 454.3 MXN 26.9 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
729.2 MXN 43.18 USD |
+0.62
|
— — | 723.87 MXN 42.86 USD | 729.93 MXN 43.22 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
416.15 MXN 24.64 USD |
+0.58
|
— — | 414.42 MXN 24.54 USD | 416.82 MXN 24.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
262.34 MXN 15.53 USD |
+0.58
|
— — | 261.18 MXN 15.47 USD | 262.76 MXN 15.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
408.48 MXN 24.19 USD |
+0.63
|
— — | 406.52 MXN 24.07 USD | 409.2 MXN 24.23 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
260.61 MXN 15.43 USD |
+0.63
|
— — | 259.28 MXN 15.35 USD | 261.07 MXN 15.46 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
337.93 MXN 20.01 USD |
+0.56
|
— — | 336.16 MXN 19.9 USD | 338.55 MXN 20.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
546.13 MXN 32.34 USD |
+0.56
|
— — | 543.37 MXN 32.17 USD | 547.13 MXN 32.4 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
358.36 MXN 21.22 USD |
+0.58
|
— — | 356.86 MXN 21.13 USD | 358.97 MXN 21.26 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
225.58 MXN 13.36 USD |
+0.58
|
— — | 224.58 MXN 13.3 USD | 225.96 MXN 13.38 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
450.88 MXN 26.7 USD |
+0.55
|
— — | 448.87 MXN 26.58 USD | 451.65 MXN 26.74 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
281.93 MXN 16.69 USD |
+0.55
|
— — | 280.6 MXN 16.61 USD | 282.41 MXN 16.72 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2374.34 MXN 140.59 USD |
-0.38
|
— — | 2367.09 MXN 140.16 USD | 2384.58 MXN 141.2 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1693.12 MXN 100.25 USD |
-0.38
|
— — | 1687.95 MXN 99.95 USD | 1700.42 MXN 100.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2388.96 MXN 141.46 USD |
-0.36
|
— — | 2381.36 MXN 141.01 USD | 2398.26 MXN 142.01 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
EW.MX
MX
|
2383.43 MXN 141.13 USD |
-0.33
|
— — | 2375.52 MXN 140.66 USD | 2391.57 MXN 141.61 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1710.12 MXN 101.26 USD |
-0.32
|
— — | 1704.27 MXN 100.91 USD | 1715.79 MXN 101.6 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2365.92 MXN 140.09 USD |
-0.3
|
— — | 2357.41 MXN 139.59 USD | 2372.94 MXN 140.51 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
MP.MX
MX
|
1703.1 MXN 100.84 USD |
-0.31
|
— — | 1697.15 MXN 100.49 USD | 1708.33 MXN 101.15 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
QS.MX
MX
|
480.17 MXN 28.43 USD |
+0.44
|
— — | 477.32 MXN 28.26 USD | 480.86 MXN 28.47 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
859.53 MXN 50.89 USD |
+0.42
|
— — | 854.66 MXN 50.61 USD | 860.94 MXN 50.98 USD | — - | — — |
|
S&P/BMV IPC CompMx Trailing Inc
TH.MX
MX
|
2740.43 MXN 162.27 USD |
-0.51
|
— — | 2734.71 MXN 161.93 USD | 2753.23 MXN 163.02 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9457.66 MXN 560.01 USD |
-0.51
|
— — | 9389.37 MXN 555.97 USD | 9506.61 MXN 562.91 USD | — - | — — |
