Del País: México Bolsa de valores: Mexico Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
México (112)
Mexico (112)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/BMV Ingenius Index (MXN)
IN.MX
MX
|
1207.88 MXN 71.52 USD |
-0.72
|
370.67M MXN 21.95M USD | 1202.47 MXN 71.2 USD | 1233.19 MXN 73.02 USD | — - | 370.67M MXN 21.95M USD |
|
S&P/BMV IPC CompMx
IPCCOMPMX.MX
MX
|
596.93 MXN 35.35 USD |
-0.07
|
72.17M MXN 4.27M USD | 592.84 MXN 35.1 USD | 598.76 MXN 35.45 USD | — - | 72.17M MXN 4.27M USD |
|
S&P/BMV IRT CompMx
IRTCOMPMX.MX
MX
|
987.78 MXN 58.49 USD |
+0.02
|
72.17M MXN 4.27M USD | 981.02 MXN 58.09 USD | 990.8 MXN 58.67 USD | — - | 72.17M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Quality Weig
CN.MX
MX
|
497.28 MXN 29.45 USD |
-0.05
|
72.17M MXN 4.27M USD | 494.58 MXN 29.29 USD | 498.94 MXN 29.54 USD | — - | 72.17M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Quality Weig
RC.MX
MX
|
795.52 MXN 47.1 USD |
-0.02
|
72.17M MXN 4.27M USD | 791.2 MXN 46.85 USD | 798.17 MXN 47.26 USD | — - | 72.17M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Enhanced Val
VM.MX
MX
|
459.46 MXN 27.21 USD |
+0.16
|
72.14M MXN 4.27M USD | 456.85 MXN 27.05 USD | 460.84 MXN 27.29 USD | — - | 72.14M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Enhanced Val
TI.MX
MX
|
720.37 MXN 42.65 USD |
+0.19
|
72.14M MXN 4.27M USD | 716.28 MXN 42.41 USD | 722.54 MXN 42.78 USD | — - | 72.14M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Short-Term M
MM.MX
MX
|
598.32 MXN 35.43 USD |
+0.18
|
72.12M MXN 4.27M USD | 594.98 MXN 35.23 USD | 599.91 MXN 35.52 USD | — - | 72.12M MXN 4.27M USD |
|
S&P/BMV IPC CompMx Risk Weighte
CW.MX
MX
|
463.45 MXN 27.44 USD |
+0.27
|
71.85M MXN 4.25M USD | 460.26 MXN 27.25 USD | 464.28 MXN 27.49 USD | — - | 71.85M MXN 4.25M USD |
|
S&P/BMV IRT
IRT.MX
MX
|
126077.16 MXN 7465.31 USD |
+0.02
|
69.17M MXN 4.1M USD | 125174.17 MXN 7411.84 USD | 126493.42 MXN 7489.96 USD | — - | 69.17M MXN 4.1M USD |
|
S&P/BMV IPC Risk Weighted Index
PT.MX
MX
|
633.25 MXN 37.5 USD |
+0.29
|
69.13M MXN 4.09M USD | 629.13 MXN 37.25 USD | 634.79 MXN 37.59 USD | — - | 69.13M MXN 4.09M USD |
|
S&P/BMV IPC ESG Tilted Index (M
ML.MX
MX
|
1732.47 MXN 102.58 USD |
+0.23
|
68.88M MXN 4.08M USD | 1717.56 MXN 101.7 USD | 1736.14 MXN 102.8 USD | — - | 68.88M MXN 4.08M USD |
|
IPC MEXICO
MXX
MX
|
71837.88 MXN 4253.68 USD |
-0.02
|
66.91M MXN 3.96M USD | 71294.74 MXN 4221.52 USD | 72046.81 MXN 4266.05 USD | 34 - | 66.91M MXN 3.96M USD |
|
S&P/BMV IPC CompMx Trailing Inc
GM.MX
MX
|
1960.61 MXN 116.09 USD |
+0.5
|
61.53M MXN 3.64M USD | 1939.7 MXN 114.85 USD | 1963.27 MXN 116.25 USD | — - | 61.53M MXN 3.64M USD |
|
S&P/BMV Total Mexico ESG Index
EE.MX
MX
|
1944.08 MXN 115.11 USD |
+0.36
|
58.44M MXN 3.46M USD | 1930.79 MXN 114.33 USD | 1947.81 MXN 115.33 USD | — - | 58.44M MXN 3.46M USD |
|
S&P/BMV INMEX TR
IT00000000.MX
MX
|
7240.58 MXN 428.73 USD |
+0.13
|
57.56M MXN 3.41M USD | 7188.74 MXN 425.66 USD | 7257.59 MXN 429.74 USD | — - | 57.56M MXN 3.41M USD |
|
S&P/BMV INMEX
INMEX.MX
MX
|
4534.35 MXN 268.49 USD |
<0.01
|
57.56M MXN 3.41M USD | 4501.85 MXN 266.56 USD | 4545.02 MXN 269.12 USD | — - | 57.56M MXN 3.41M USD |
|
S&P/BMV IPC Quality, Value & Gr
IF.MX
MX
|
575.96 MXN 34.1 USD |
<0.01
|
52.96M MXN 3.14M USD | 573.57 MXN 33.96 USD | 578.34 MXN 34.24 USD | — - | 52.96M MXN 3.14M USD |
|
S&P/BMV IPC Quality, Value & Gr
FT.MX
MX
|
948.22 MXN 56.15 USD |
+0.08
|
52.8M MXN 3.13M USD | 943.83 MXN 55.89 USD | 951.68 MXN 56.35 USD | — - | 52.8M MXN 3.13M USD |
|
S&P/BMV IPC LargeCap
IPCLARGECAP.MX
MX
|
570.23 MXN 33.76 USD |
-0.12
|
48.83M MXN 2.89M USD | 566.5 MXN 33.54 USD | 572.5 MXN 33.9 USD | — - | 48.83M MXN 2.89M USD |
|
S&P/BMV IRT LargeCap
IRTLARGECAP.MX
MX
|
942.37 MXN 55.8 USD |
+0.04
|
48.83M MXN 2.89M USD | 935.99 MXN 55.42 USD | 945.88 MXN 56.01 USD | — - | 48.83M MXN 2.89M USD |
|
Crane Company
CR.MX
MX
|
734.15 MXN 43.47 USD |
+0.13
|
43.37M MXN 2.57M USD | 730.43 MXN 43.25 USD | 736.38 MXN 43.6 USD | — - | 43.37M MXN 2.57M USD |
|
S&P/BMV IPC CompMx Short-Term M
RI.MX
MX
|
966.79 MXN 57.25 USD |
+0.16
|
43.37M MXN 2.57M USD | 962.47 MXN 56.99 USD | 970.44 MXN 57.46 USD | — - | 43.37M MXN 2.57M USD |
|
Permian Resources Corporation
PR.MX
MX
|
397.97 MXN 23.56 USD |
+0.13
|
41.91M MXN 2.48M USD | 395.84 MXN 23.44 USD | 399.1 MXN 23.63 USD | — - | 41.91M MXN 2.48M USD |
|
S&P/BMV IPC CompMx Short-Term M
SC.MX
MX
|
800.18 MXN 47.38 USD |
+0.2
|
36.68M MXN 2.17M USD | 795.68 MXN 47.11 USD | 802.57 MXN 47.52 USD | — - | 36.68M MXN 2.17M USD |
|
S&P/BMV IPC CompMx Short-Term M
ST.MX
MX
|
1288.35 MXN 76.29 USD |
+0.4
|
36.55M MXN 2.16M USD | 1280.96 MXN 75.85 USD | 1292.03 MXN 76.5 USD | — - | 36.55M MXN 2.16M USD |
|
S&P/BMV Dividend Index
DS.MX
MX
|
399.37 MXN 23.65 USD |
+0.45
|
28.91M MXN 1.71M USD | 395.67 MXN 23.43 USD | 400.1 MXN 23.69 USD | — - | 28.91M MXN 1.71M USD |
|
S&P/BMV China SX20 Index
CX.MX
MX
|
470.49 MXN 27.86 USD |
-0.33
|
24.89M MXN 1.47M USD | 469.71 MXN 27.81 USD | 476 MXN 28.19 USD | — - | 24.89M MXN 1.47M USD |
|
S&P/BMV China SX20 Index TR
CT.MX
MX
|
607.96 MXN 36 USD |
-0.37
|
24.85M MXN 1.47M USD | 607.17 MXN 35.95 USD | 615.31 MXN 36.43 USD | — - | 24.85M MXN 1.47M USD |
|
S&P/BMV IPC CompMx Quality Inde
CS.MX
MX
|
847.1 MXN 50.16 USD |
-0.66
|
23.19M MXN 1.37M USD | 843.77 MXN 49.96 USD | 853.26 MXN 50.52 USD | — - | 23.19M MXN 1.37M USD |
|
S&P/BMV IPC CompMx Quality Inde
TS.MX
MX
|
1516.65 MXN 89.8 USD |
-0.66
|
23.19M MXN 1.37M USD | 1510.69 MXN 89.45 USD | 1527.67 MXN 90.46 USD | — - | 23.19M MXN 1.37M USD |
|
S&P/BMV Market Makers Index TR
FP.MX
MX
|
279.61 MXN 16.56 USD |
+0.04
|
20.02M MXN 1.19M USD | 278.8 MXN 16.51 USD | 280.55 MXN 16.61 USD | — - | 20.02M MXN 1.19M USD |
|
S&P/BMV Market Makers Index
FM.MX
MX
|
195.71 MXN 11.59 USD |
+0.12
|
19.91M MXN 1.18M USD | 194.98 MXN 11.55 USD | 196.21 MXN 11.62 USD | — - | 19.91M MXN 1.18M USD |
|
Dynatrace, Inc.
DT.MX
MX
|
576.64 MXN 34.14 USD |
+0.29
|
16.43M MXN 972.98K USD | 572.2 MXN 33.88 USD | 577.81 MXN 34.21 USD | — - | 16.43M MXN 972.98K USD |
|
Eversource Energy
ES.MX
MX
|
262.14 MXN 15.52 USD |
-0.18
|
14.05M MXN 831.72K USD | 261.38 MXN 15.48 USD | 263.93 MXN 15.63 USD | — - | 14.05M MXN 831.72K USD |
|
S&P/BMV IRT MidCap
IRTMIDCAP.MX
MX
|
814.16 MXN 48.21 USD |
+0.33
|
12.22M MXN 723.33K USD | 808.09 MXN 47.85 USD | 816.83 MXN 48.37 USD | — - | 12.22M MXN 723.33K USD |
|
S&P/BMV IPC MidCap
IPCMIDCAP.MX
MX
|
488.78 MXN 28.94 USD |
+0.33
|
12.22M MXN 723.33K USD | 485.14 MXN 28.73 USD | 490.38 MXN 29.04 USD | — - | 12.22M MXN 723.33K USD |
|
S&P/BMV IRT SmallCap
IRTSMALLCAP.MX
MX
|
897.44 MXN 53.14 USD |
-0.03
|
11.13M MXN 659.07K USD | 892.12 MXN 52.82 USD | 900.03 MXN 53.29 USD | — - | 11.13M MXN 659.07K USD |
|
S&P/BMV IPC SmallCap
IPCSMALLCAP.MX
MX
|
603.66 MXN 35.74 USD |
-0.03
|
11.13M MXN 659.07K USD | 600.08 MXN 35.53 USD | 605.4 MXN 35.85 USD | — - | 11.13M MXN 659.07K USD |
|
S&P/BMV IPC CompMx Enhanced Val
ET.MX
MX
|
389.8 MXN 23.08 USD |
+0.05
|
7.59M MXN 449.13K USD | 387.78 MXN 22.96 USD | 391.57 MXN 23.19 USD | — - | 7.59M MXN 449.13K USD |
|
S&P/BMV FIBRAS Composite Index
FG.MX
MX
|
164.05 MXN 9.71 USD |
+0.88
|
7.57M MXN 448.23K USD | 163.1 MXN 9.66 USD | 164.3 MXN 9.73 USD | — - | 7.57M MXN 448.23K USD |
|
S&P/BMV FIBRAS Composite Index
FF.MX
MX
|
289.75 MXN 17.16 USD |
+0.86
|
7.56M MXN 447.61K USD | 288.16 MXN 17.06 USD | 290.27 MXN 17.19 USD | — - | 7.56M MXN 447.61K USD |
|
S&P/BMV FIBRAS Index
FB00000000.MX
MX
|
361.86 MXN 21.43 USD |
+1.03
|
7.42M MXN 439.63K USD | 359.59 MXN 21.29 USD | 362.49 MXN 21.46 USD | — - | 7.42M MXN 439.63K USD |
|
S&P/BMV FIBRAS Index TR
FR.MX
MX
|
802.51 MXN 47.52 USD |
+1.03
|
7.42M MXN 439.63K USD | 797.49 MXN 47.22 USD | 803.91 MXN 47.6 USD | — - | 7.42M MXN 439.63K USD |
|
S&P/BMV Ingenius Index (MXN) TR
IR.MX
MX
|
1293.88 MXN 76.61 USD |
-0.76
|
— — | 1288.85 MXN 76.32 USD | 1321.78 MXN 78.27 USD | — - | — — |
|
S&P/BMV IPC Inverse Daily Index
DIBOL.MX
MX
|
548.5 MXN 32.48 USD |
+0.07
|
— — | 546.72 MXN 32.37 USD | 552.2 MXN 32.7 USD | — - | — — |
|
S&P/BMV USD-MXN Currency Index
UM.MX
MX
|
5357.91 MXN 317.25 USD |
-0.71
|
— — | 5339.46 MXN 316.16 USD | 5360.44 MXN 317.4 USD | — - | — — |
|
S&P/BMV MXN-USD Currency Index
BVNMXPUSD.MX
MX
|
18664 MXN 1105.14 USD |
+0.72
|
— — | 18655.2 MXN 1104.62 USD | 18728.5 MXN 1108.96 USD | — - | — — |
|
S&P/BMV Total Mexico ESG Index
EG.MX
MX
|
2836.73 MXN 167.97 USD |
+0.45
|
— — | 2817.02 MXN 166.8 USD | 2841.83 MXN 168.27 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
ER.MX
MX
|
223.11 MXN 13.21 USD |
-0.89
|
— — | 221.88 MXN 13.14 USD | 224.57 MXN 13.3 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
EU.MX
MX
|
150.38 MXN 8.9 USD |
-0.9
|
— — | 149.55 MXN 8.86 USD | 151.37 MXN 8.96 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
SU.MX
MX
|
455.86 MXN 26.99 USD |
-0.76
|
— — | 453.22 MXN 26.84 USD | 458.21 MXN 27.13 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
US.MX
MX
|
735.92 MXN 43.58 USD |
-0.3
|
— — | 729.62 MXN 43.2 USD | 737.68 MXN 43.68 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
UT.MX
MX
|
421.83 MXN 24.98 USD |
-0.43
|
— — | 417.86 MXN 24.74 USD | 423.01 MXN 25.05 USD | — - | — — |
|
S&P/BMV IPC CompMx Risk Weighte
CU.MX
MX
|
265.79 MXN 15.74 USD |
-0.48
|
— — | 263.31 MXN 15.59 USD | 266.54 MXN 15.78 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
TV.MX
MX
|
413.4 MXN 24.48 USD |
-0.49
|
— — | 409.8 MXN 24.27 USD | 414.76 MXN 24.56 USD | — - | — — |
|
S&P/BMV IPC CompMx Enhanced Val
VU.MX
MX
|
263.66 MXN 15.61 USD |
-0.53
|
— — | 261.38 MXN 15.48 USD | 264.54 MXN 15.66 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
TM.MX
MX
|
341.79 MXN 20.24 USD |
-0.51
|
— — | 338.84 MXN 20.06 USD | 342.65 MXN 20.29 USD | — - | — — |
|
S&P/BMV IPC CompMx Short-Term M
RD.MX
MX
|
552.93 MXN 32.74 USD |
-0.41
|
— — | 548.13 MXN 32.46 USD | 554.29 MXN 32.82 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
TR.MX
MX
|
363.41 MXN 21.52 USD |
-0.39
|
— — | 359.9 MXN 21.31 USD | 364.41 MXN 21.58 USD | — - | — — |
|
S&P/BMV IPC Risk Weighted Index
PU.MX
MX
|
228.64 MXN 13.54 USD |
-0.44
|
— — | 226.45 MXN 13.41 USD | 229.28 MXN 13.58 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QT.MX
MX
|
456.53 MXN 27.03 USD |
-0.71
|
— — | 452.64 MXN 26.8 USD | 457.83 MXN 27.11 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Weig
QU.MX
MX
|
285.37 MXN 16.9 USD |
-0.74
|
— — | 282.95 MXN 16.75 USD | 286.19 MXN 16.95 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
EY.MX
MX
|
2414.83 MXN 142.99 USD |
+0.41
|
— — | 2393.09 MXN 141.7 USD | 2419.03 MXN 143.24 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Heavy)
MY.MX
MX
|
1720.13 MXN 101.85 USD |
+0.3
|
— — | 1704.63 MXN 100.93 USD | 1723.12 MXN 102.03 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted Index (M
EL.MX
MX
|
2427.21 MXN 143.72 USD |
+0.34
|
— — | 2406.59 MXN 142.5 USD | 2432.58 MXN 144.04 USD | — - | — — |
|
Edwards Lifesciences Corporation
EW.MX
MX
|
2416.17 MXN 143.07 USD |
+0.09
|
— — | 2401.22 MXN 142.18 USD | 2426.69 MXN 143.69 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Moderat
MW.MX
MX
|
1733.92 MXN 102.67 USD |
+0.12
|
— — | 1720.6 MXN 101.88 USD | 1738.87 MXN 102.96 USD | — - | — — |
|
S&P/BMV IPC ESG Tilted (Light)
EP.MX
MX
|
2400.49 MXN 142.14 USD |
+0.18
|
— — | 2383.36 MXN 141.12 USD | 2408.32 MXN 142.6 USD | — - | — — |
|
MP Materials Corp.
MP.MX
MX
|
1723.88 MXN 102.07 USD |
-0.07
|
— — | 1713.66 MXN 101.47 USD | 1731.64 MXN 102.53 USD | — - | — — |
|
QuantumScape Corporation
QS.MX
MX
|
485.55 MXN 28.75 USD |
-1.45
|
— — | 482.74 MXN 28.58 USD | 488.94 MXN 28.95 USD | — - | — — |
|
S&P/BMV IPC CompMx Quality Inde
TQ.MX
MX
|
870.36 MXN 51.54 USD |
-1.33
|
— — | 864.28 MXN 51.18 USD | 875.54 MXN 51.84 USD | — - | — — |
|
Target Hospitality Corp.
TH.MX
MX
|
2788.01 MXN 165.08 USD |
+0.63
|
— — | 2758.02 MXN 163.31 USD | 2791.48 MXN 165.29 USD | — - | — — |
|
S&P/BMV Bursa Optimo Index
VD.MX
MX
|
283.57 MXN 16.79 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV Bursa Optimo Index TR
VT00000000.MX
MX
|
455.77 MXN 26.99 USD |
0
|
— — | — — | — — | — - | — — |
|
S&P/BMV IPC 2X Leverage Daily I
DDBOL.MX
MX
|
9702.26 MXN 574.49 USD |
-0.11
|
— — | 9567.07 MXN 566.49 USD | 9761.3 MXN 577.99 USD | — - | — — |
