Paese: Messico Borsa: Mexico Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Messico (112)
- {{country.name}}
- Tutti i paesi
- Messico (112)
Mexico (112)
- {{item.name}}
- Tutte le borse
- Mexico (112)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1392.51 MXN 82.45 USD |
-0.94
|
374.17M MXN 22.16M USD | 1392.09 MXN 82.43 USD | 1409.75 MXN 83.47 USD | — - | 374.17M MXN 22.16M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 471.06 MXN 27.89 USD |
+0.09
|
170.27M MXN 10.08M USD | 468.16 MXN 27.72 USD | 471.65 MXN 27.93 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 745.62 MXN 44.15 USD |
+0.1
|
170.27M MXN 10.08M USD | 741.03 MXN 43.88 USD | 746.55 MXN 44.2 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 385.56 MXN 22.83 USD |
-0.1
|
170.27M MXN 10.08M USD | 384.29 MXN 22.75 USD | 386.6 MXN 22.89 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 580.22 MXN 34.36 USD |
-0.08
|
170.27M MXN 10.08M USD | 578.31 MXN 34.24 USD | 581.78 MXN 34.45 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 435.6 MXN 25.79 USD |
+0.12
|
170.27M MXN 10.08M USD | 433.08 MXN 25.64 USD | 436.1 MXN 25.82 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 670.39 MXN 39.7 USD |
+0.14
|
170.27M MXN 10.08M USD | 666.5 MXN 39.46 USD | 671.15 MXN 39.74 USD | — - | 170.27M MXN 10.08M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 8981.3 MXN 531.8 USD |
+2144.03
|
167.98M MXN 9.95M USD | 392.57 MXN 23.24 USD | 395.25 MXN 23.4 USD | — - | 167.98M MXN 9.95M USD |
| Crane Company CR.MX | 600.93 MXN 35.58 USD |
+0.1
|
167.98M MXN 9.95M USD | 597.76 MXN 35.39 USD | 601.83 MXN 35.64 USD | — - | 167.98M MXN 9.95M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 485.5 MXN 28.75 USD |
+0.13
|
167.98M MXN 9.95M USD | 482.94 MXN 28.6 USD | 486.58 MXN 28.81 USD | — - | 167.98M MXN 9.95M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 753.27 MXN 44.6 USD |
+0.14
|
167.98M MXN 9.95M USD | 749.29 MXN 44.37 USD | 754.94 MXN 44.7 USD | — - | 167.98M MXN 9.95M USD |
| IPC MEXICO MXX | 56739.9 MXN 3359.7 USD |
+0.09
|
164.96M MXN 9.77M USD | 56370.49 MXN 3337.82 USD | 56809.71 MXN 3363.83 USD | 34 - | 164.96M MXN 9.77M USD |
| S&P/BMV IRT IRT.MX | 95263.41 MXN 5640.76 USD |
+0.1
|
164.96M MXN 9.77M USD | 94643.23 MXN 5604.04 USD | 95380.61 MXN 5647.7 USD | — - | 164.96M MXN 9.77M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1304.24 MXN 77.23 USD |
-0.05
|
162.67M MXN 9.63M USD | 1294.81 MXN 76.67 USD | 1305.83 MXN 77.32 USD | — - | 162.67M MXN 9.63M USD |
| Permian Resources Corporation PR.MX | 341.11 MXN 20.2 USD |
+0.03
|
162.67M MXN 9.63M USD | 339.09 MXN 20.08 USD | 341.56 MXN 20.22 USD | — - | 162.67M MXN 9.63M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 519.61 MXN 30.77 USD |
+0.05
|
162.67M MXN 9.63M USD | 516.54 MXN 30.59 USD | 520.3 MXN 30.81 USD | — - | 162.67M MXN 9.63M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 261.74 MXN 15.5 USD |
+0.02
|
158.29M MXN 9.37M USD | 260.24 MXN 15.41 USD | 262.08 MXN 15.52 USD | — - | 158.29M MXN 9.37M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 405.25 MXN 24 USD |
+0.03
|
158.29M MXN 9.37M USD | 402.93 MXN 23.86 USD | 405.78 MXN 24.03 USD | — - | 158.29M MXN 9.37M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1492.63 MXN 88.38 USD |
0
|
153.26M MXN 9.07M USD | 1484.45 MXN 87.9 USD | 1494.28 MXN 88.48 USD | — - | 153.26M MXN 9.07M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5350.93 MXN 316.84 USD |
+0.23
|
148.34M MXN 8.78M USD | 5312.25 MXN 314.55 USD | 5357.81 MXN 317.25 USD | — - | 148.34M MXN 8.78M USD |
| S&P/BMV INMEX INMEX.MX | 3508.19 MXN 207.73 USD |
+0.22
|
148.34M MXN 8.78M USD | 3482.83 MXN 206.23 USD | 3512.71 MXN 208 USD | — - | 148.34M MXN 8.78M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 693.92 MXN 41.09 USD |
-0.06
|
131.55M MXN 7.79M USD | 689.68 MXN 40.84 USD | 694.98 MXN 41.15 USD | — - | 131.55M MXN 7.79M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 438.82 MXN 25.98 USD |
-0.06
|
131.55M MXN 7.79M USD | 436.14 MXN 25.82 USD | 439.49 MXN 26.02 USD | — - | 131.55M MXN 7.79M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 808.3 MXN 47.86 USD |
-0.13
|
124.54M MXN 7.37M USD | 804.34 MXN 47.63 USD | 810 MXN 47.96 USD | — - | 124.54M MXN 7.37M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 510.54 MXN 30.23 USD |
-0.14
|
124.54M MXN 7.37M USD | 508.04 MXN 30.08 USD | 511.61 MXN 30.29 USD | — - | 124.54M MXN 7.37M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1560.9 MXN 92.42 USD |
+0.33
|
115.95M MXN 6.87M USD | 1545.38 MXN 91.51 USD | 1562.58 MXN 92.52 USD | — - | 115.95M MXN 6.87M USD |
| S&P/BMV Dividend Index DS.MX | 315.8 MXN 18.7 USD |
+0.56
|
110.59M MXN 6.55M USD | 312.86 MXN 18.53 USD | 316.23 MXN 18.72 USD | — - | 110.59M MXN 6.55M USD |
| Dynatrace, Inc. DT.MX | 430.44 MXN 25.49 USD |
+0.56
|
110.59M MXN 6.55M USD | 426.42 MXN 25.25 USD | 431.02 MXN 25.52 USD | — - | 110.59M MXN 6.55M USD |
| S&P/BMV China SX20 Index TR CT.MX | 628.49 MXN 37.21 USD |
+0.5
|
104.47M MXN 6.19M USD | 626.24 MXN 37.08 USD | 631.23 MXN 37.38 USD | — - | 104.47M MXN 6.19M USD |
| S&P/BMV China SX20 Index CX.MX | 496.4 MXN 29.39 USD |
+0.5
|
104.47M MXN 6.19M USD | 494.62 MXN 29.29 USD | 498.56 MXN 29.52 USD | — - | 104.47M MXN 6.19M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 212.35 MXN 12.57 USD |
-49.61
|
63.91M MXN 3.78M USD | 206.6 MXN 12.23 USD | 208.01 MXN 12.32 USD | — - | 63.91M MXN 3.78M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 297.1 MXN 17.59 USD |
+0.16
|
63.91M MXN 3.78M USD | 296.08 MXN 17.53 USD | 298.11 MXN 17.65 USD | — - | 63.91M MXN 3.78M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 834.89 MXN 49.44 USD |
+0.96
|
42.75M MXN 2.53M USD | 824.16 MXN 48.8 USD | 835.63 MXN 49.48 USD | — - | 42.75M MXN 2.53M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1440.18 MXN 85.28 USD |
+0.96
|
42.75M MXN 2.53M USD | 1421.66 MXN 84.18 USD | 1441.45 MXN 85.35 USD | — - | 42.75M MXN 2.53M USD |
| S&P/BMV Market Makers Index TR FP.MX | 240.67 MXN 14.25 USD |
-1.26
|
28.26M MXN 1.67M USD | 240.27 MXN 14.23 USD | 243.93 MXN 14.44 USD | — - | 28.26M MXN 1.67M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 176.3 MXN 10.44 USD |
-1.25
|
28.26M MXN 1.67M USD | 176.01 MXN 10.42 USD | 178.69 MXN 10.58 USD | — - | 28.26M MXN 1.67M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 694.15 MXN 41.1 USD |
+0.83
|
22.74M MXN 1.35M USD | 686.53 MXN 40.65 USD | 695.27 MXN 41.17 USD | — - | 22.74M MXN 1.35M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 436.75 MXN 25.86 USD |
+0.8
|
22.74M MXN 1.35M USD | 431.95 MXN 25.58 USD | 437.45 MXN 25.9 USD | — - | 22.74M MXN 1.35M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 651.01 MXN 38.55 USD |
+1.13
|
19.85M MXN 1.18M USD | 640.97 MXN 37.95 USD | 651.66 MXN 38.59 USD | — - | 19.85M MXN 1.18M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 999.81 MXN 59.2 USD |
+1.15
|
19.85M MXN 1.18M USD | 984.4 MXN 58.29 USD | 1000.81 MXN 59.26 USD | — - | 19.85M MXN 1.18M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 216.85 MXN 12.84 USD |
-0.75
|
16.17M MXN 957.65K USD | 216.1 MXN 12.8 USD | 219.16 MXN 12.98 USD | — - | 16.17M MXN 957.65K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 134.21 MXN 7.95 USD |
-0.75
|
16.17M MXN 957.65K USD | 133.75 MXN 7.92 USD | 135.64 MXN 8.03 USD | — - | 16.17M MXN 957.65K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 279.22 MXN 16.53 USD |
-0.68
|
16.13M MXN 955.2K USD | 278.29 MXN 16.48 USD | 282.47 MXN 16.73 USD | — - | 16.13M MXN 955.2K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 896.35 MXN 53.07 USD |
+57.75
|
16.13M MXN 955.2K USD | 563.3 MXN 33.35 USD | 571.77 MXN 33.86 USD | — - | 16.13M MXN 955.2K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 752.75 MXN 44.57 USD |
-1.27
|
15.98M MXN 946.3K USD | 751.73 MXN 44.51 USD | 761.34 MXN 45.08 USD | — - | 15.98M MXN 946.3K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 519.42 MXN 30.76 USD |
-1.27
|
15.98M MXN 946.3K USD | 518.71 MXN 30.71 USD | 525.34 MXN 31.11 USD | — - | 15.98M MXN 946.3K USD |
| MP Materials Corp. MP.MX | 1320.79 MXN 78.21 USD |
<0.01
|
31.98K MXN 1.89K USD | 1311.86 MXN 77.68 USD | 1322.39 MXN 78.3 USD | — - | 31.98K MXN 1.89K USD |
| QuantumScape Corporation QS.MX | 480.36 MXN 28.44 USD |
+1.02
|
5.38K MXN 318 USD | 473.02 MXN 28.01 USD | 480.65 MXN 28.46 USD | — - | 5.38K MXN 318 USD |
| Edwards Lifesciences Corporation EW.MX | 1750.04 MXN 103.62 USD |
-0.02
|
41 MXN 2 USD | 1737.8 MXN 102.9 USD | 1752.16 MXN 103.75 USD | — - | 41 MXN 2 USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1484.4 MXN 87.89 USD |
-0.92
|
— — | 1483.95 MXN 87.87 USD | 1502.78 MXN 88.98 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 718.36 MXN 42.54 USD |
-0.09
|
— — | 717.5 MXN 42.48 USD | 722.97 MXN 42.81 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5370.83 MXN 318.02 USD |
+0.05
|
— — | 5345.02 MXN 316.49 USD | 5374.41 MXN 318.23 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18619.1 MXN 1102.48 USD |
-0.05
|
— — | 18606.7 MXN 1101.74 USD | 18709 MXN 1107.8 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2064.05 MXN 122.22 USD |
0
|
— — | 2052.74 MXN 121.55 USD | 2066.33 MXN 122.35 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 170.94 MXN 10.12 USD |
+0.22
|
— — | 169.96 MXN 10.06 USD | 171.31 MXN 10.14 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 119.28 MXN 7.06 USD |
+0.23
|
— — | 118.59 MXN 7.02 USD | 119.52 MXN 7.08 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 372.87 MXN 22.08 USD |
+1.19
|
— — | 366.2 MXN 21.68 USD | 373.1 MXN 22.09 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 572.65 MXN 33.91 USD |
+1.21
|
— — | 562.42 MXN 33.3 USD | 572.97 MXN 33.93 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 345.75 MXN 20.47 USD |
+0.17
|
— — | 342.85 MXN 20.3 USD | 346.27 MXN 20.5 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.06 MXN 13.44 USD |
+0.15
|
— — | 225.16 MXN 13.33 USD | 227.41 MXN 13.47 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 333.84 MXN 19.77 USD |
-0.02
|
— — | 331.65 MXN 19.64 USD | 334.52 MXN 19.81 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 221.84 MXN 13.14 USD |
-0.03
|
— — | 220.37 MXN 13.05 USD | 222.29 MXN 13.16 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 278.08 MXN 16.47 USD |
+0.19
|
— — | 275.76 MXN 16.33 USD | 278.55 MXN 16.49 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 431.44 MXN 25.55 USD |
+0.21
|
— — | 427.83 MXN 25.33 USD | 432.18 MXN 25.59 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 298.96 MXN 17.7 USD |
+0.11
|
— — | 296.26 MXN 17.54 USD | 299.38 MXN 17.73 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.26 MXN 11.62 USD |
+0.1
|
— — | 194.47 MXN 11.52 USD | 196.53 MXN 11.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 385.71 MXN 22.84 USD |
+0.2
|
— — | 382.23 MXN 22.63 USD | 386.02 MXN 22.86 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 250.63 MXN 14.84 USD |
+0.19
|
— — | 248.36 MXN 14.71 USD | 250.82 MXN 14.85 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1721.14 MXN 101.91 USD |
-0.06
|
— — | 1708.38 MXN 101.16 USD | 1723.27 MXN 102.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1291.21 MXN 76.46 USD |
-0.07
|
— — | 1281.63 MXN 75.89 USD | 1292.8 MXN 76.55 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1737.01 MXN 102.85 USD |
-0.04
|
— — | 1724.46 MXN 102.11 USD | 1739.13 MXN 102.98 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1316.9 MXN 77.98 USD |
-0.02
|
— — | 1307.69 MXN 77.43 USD | 1318.49 MXN 78.07 USD | — - | — — |
- {{ link.label }} {{link}}