Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1300.09 MXN 76.98 USD |
+0.09
|
698.3M MXN 41.35M USD | 1289.26 MXN 76.34 USD | 1314.45 MXN 77.83 USD | — - | 698.3M MXN 41.35M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 513.49 MXN 30.4 USD |
+0.32
|
184.19M MXN 10.91M USD | 509.99 MXN 30.2 USD | 517.47 MXN 30.64 USD | — - | 184.19M MXN 10.91M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 820.76 MXN 48.6 USD |
+0.33
|
184.19M MXN 10.91M USD | 815.16 MXN 48.27 USD | 827.11 MXN 48.98 USD | — - | 184.19M MXN 10.91M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 406.49 MXN 24.07 USD |
+0.28
|
184.16M MXN 10.9M USD | 404.12 MXN 23.93 USD | 409.56 MXN 24.25 USD | — - | 184.16M MXN 10.9M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 616.88 MXN 36.53 USD |
+0.28
|
184.16M MXN 10.9M USD | 613.28 MXN 36.31 USD | 621.53 MXN 36.8 USD | — - | 184.16M MXN 10.9M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 448.21 MXN 26.54 USD |
+0.42
|
184.16M MXN 10.9M USD | 445.37 MXN 26.37 USD | 451.66 MXN 26.74 USD | — - | 184.16M MXN 10.9M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 695.58 MXN 41.19 USD |
+0.42
|
184.16M MXN 10.9M USD | 691.18 MXN 40.93 USD | 700.94 MXN 41.5 USD | — - | 184.16M MXN 10.9M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 409.33 MXN 24.24 USD |
+0.31
|
180.8M MXN 10.71M USD | 407.38 MXN 24.12 USD | 412.22 MXN 24.41 USD | — - | 180.8M MXN 10.71M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 628.98 MXN 37.24 USD |
+0.3
|
180.8M MXN 10.71M USD | 625.99 MXN 37.07 USD | 633.42 MXN 37.51 USD | — - | 180.8M MXN 10.71M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 506.36 MXN 29.98 USD |
+0.39
|
180.8M MXN 10.71M USD | 503.01 MXN 29.78 USD | 510.35 MXN 30.22 USD | — - | 180.8M MXN 10.71M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 792.34 MXN 46.92 USD |
+0.39
|
180.8M MXN 10.71M USD | 787.09 MXN 46.61 USD | 798.58 MXN 47.29 USD | — - | 180.8M MXN 10.71M USD |
| IPC MEXICO MXX | 61877.27 MXN 3663.89 USD |
+0.33
|
172.13M MXN 10.19M USD | 61454.54 MXN 3638.86 USD | 62358.89 MXN 3692.41 USD | 34 - | 172.13M MXN 10.19M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1424.56 MXN 84.35 USD |
+0.29
|
172.13M MXN 10.19M USD | 1416.32 MXN 83.86 USD | 1435.51 MXN 85 USD | — - | 172.13M MXN 10.19M USD |
| S&P/BMV IRT IRT.MX | 104918.43 MXN 6212.46 USD |
+0.33
|
172.13M MXN 10.19M USD | 104201.66 MXN 6170.01 USD | 105735.07 MXN 6260.81 USD | — - | 172.13M MXN 10.19M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 353.58 MXN 20.94 USD |
+0.31
|
172.13M MXN 10.19M USD | 351.84 MXN 20.83 USD | 356.09 MXN 21.08 USD | — - | 172.13M MXN 10.19M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 543.78 MXN 32.2 USD |
+0.32
|
172.13M MXN 10.19M USD | 541.1 MXN 32.04 USD | 547.64 MXN 32.43 USD | — - | 172.13M MXN 10.19M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 277.3 MXN 16.42 USD |
+0.18
|
166.38M MXN 9.85M USD | 276.06 MXN 16.35 USD | 279.28 MXN 16.54 USD | — - | 166.38M MXN 9.85M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 433.63 MXN 25.68 USD |
+0.18
|
166.38M MXN 9.85M USD | 431.68 MXN 25.56 USD | 436.71 MXN 25.86 USD | — - | 166.38M MXN 9.85M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1611.56 MXN 95.42 USD |
+0.25
|
157.14M MXN 9.3M USD | 1605.06 MXN 95.04 USD | 1620.43 MXN 95.95 USD | — - | 157.14M MXN 9.3M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5960.93 MXN 352.96 USD |
+0.38
|
155.77M MXN 9.22M USD | 5920.02 MXN 350.54 USD | 6006.52 MXN 355.66 USD | — - | 155.77M MXN 9.22M USD |
| S&P/BMV INMEX INMEX.MX | 3864.2 MXN 228.81 USD |
+0.38
|
155.77M MXN 9.22M USD | 3837.68 MXN 227.24 USD | 3893.75 MXN 230.56 USD | — - | 155.77M MXN 9.22M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 769.64 MXN 45.57 USD |
+0.28
|
139.26M MXN 8.25M USD | 763.85 MXN 45.23 USD | 775.11 MXN 45.9 USD | — - | 139.26M MXN 8.25M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 481.57 MXN 28.51 USD |
+0.27
|
139.26M MXN 8.25M USD | 477.95 MXN 28.3 USD | 485 MXN 28.72 USD | — - | 139.26M MXN 8.25M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 838.99 MXN 49.68 USD |
+0.52
|
139.25M MXN 8.25M USD | 831.56 MXN 49.24 USD | 845.09 MXN 50.04 USD | — - | 139.25M MXN 8.25M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 525.27 MXN 31.1 USD |
+0.52
|
139.25M MXN 8.25M USD | 520.62 MXN 30.83 USD | 529.09 MXN 31.33 USD | — - | 139.25M MXN 8.25M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1652.94 MXN 97.87 USD |
+0.56
|
122.77M MXN 7.27M USD | 1642.03 MXN 97.23 USD | 1664.22 MXN 98.54 USD | — - | 122.77M MXN 7.27M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 681.82 MXN 40.37 USD |
+0.68
|
119.03M MXN 7.05M USD | 676.65 MXN 40.07 USD | 689.03 MXN 40.8 USD | — - | 119.03M MXN 7.05M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1055.13 MXN 62.48 USD |
+0.68
|
119.03M MXN 7.05M USD | 1047.13 MXN 62 USD | 1066.29 MXN 63.14 USD | — - | 119.03M MXN 7.05M USD |
| S&P/BMV Dividend Index DS.MX | 338.84 MXN 20.06 USD |
+0.35
|
117.49M MXN 6.96M USD | 336.61 MXN 19.93 USD | 341.1 MXN 20.2 USD | — - | 117.49M MXN 6.96M USD |
| S&P/BMV Dividend Index TR DT.MX | 468.33 MXN 27.73 USD |
+0.35
|
117.49M MXN 6.96M USD | 465.24 MXN 27.55 USD | 471.46 MXN 27.92 USD | — - | 117.49M MXN 6.96M USD |
| S&P/BMV China SX20 Index CX.MX | 569.54 MXN 33.72 USD |
+1.25
|
69.21M MXN 4.1M USD | 561.69 MXN 33.26 USD | 573.55 MXN 33.96 USD | — - | 69.21M MXN 4.1M USD |
| S&P/BMV China SX20 Index TR CT.MX | 723.2 MXN 42.82 USD |
+1.25
|
68.58M MXN 4.06M USD | 713.22 MXN 42.23 USD | 728.29 MXN 43.12 USD | — - | 68.58M MXN 4.06M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 231.05 MXN 13.68 USD |
+0.65
|
62.03M MXN 3.67M USD | 228.88 MXN 13.55 USD | 232.51 MXN 13.77 USD | — - | 62.03M MXN 3.67M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 334.1 MXN 19.78 USD |
+0.65
|
62.03M MXN 3.67M USD | 330.96 MXN 19.6 USD | 336.21 MXN 19.91 USD | — - | 62.03M MXN 3.67M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 835.1 MXN 49.45 USD |
+0.65
|
31.05M MXN 1.84M USD | 828.37 MXN 49.05 USD | 843.05 MXN 49.92 USD | — - | 31.05M MXN 1.84M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1449.17 MXN 85.81 USD |
+0.65
|
31.05M MXN 1.84M USD | 1437.49 MXN 85.12 USD | 1462.96 MXN 86.63 USD | — - | 31.05M MXN 1.84M USD |
| S&P/BMV Market Makers Index TR FP.MX | 242.54 MXN 14.36 USD |
+0.45
|
27.58M MXN 1.63M USD | 240.52 MXN 14.24 USD | 244.35 MXN 14.47 USD | — - | 27.58M MXN 1.63M USD |
| S&P/BMV Market Makers Index FM.MX | 175.44 MXN 10.39 USD |
+0.45
|
27.58M MXN 1.63M USD | 173.97 MXN 10.3 USD | 176.74 MXN 10.47 USD | — - | 27.58M MXN 1.63M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 721.38 MXN 42.71 USD |
+0.21
|
25.96M MXN 1.54M USD | 715.98 MXN 42.39 USD | 729.27 MXN 43.18 USD | — - | 25.96M MXN 1.54M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 450.28 MXN 26.66 USD |
+0.21
|
25.96M MXN 1.54M USD | 446.91 MXN 26.46 USD | 455.2 MXN 26.95 USD | — - | 25.96M MXN 1.54M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 801.33 MXN 47.45 USD |
+1.21
|
18.97M MXN 1.12M USD | 791.47 MXN 46.86 USD | 804.08 MXN 47.61 USD | — - | 18.97M MXN 1.12M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 550.14 MXN 32.58 USD |
+1.21
|
18.97M MXN 1.12M USD | 543.37 MXN 32.17 USD | 552.02 MXN 32.69 USD | — - | 18.97M MXN 1.12M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.44 MXN 13.59 USD |
+0.25
|
6.16M MXN 364.72K USD | 228.43 MXN 13.53 USD | 230.31 MXN 13.64 USD | — - | 6.16M MXN 364.72K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 138.5 MXN 8.2 USD |
+0.25
|
6.16M MXN 364.72K USD | 137.89 MXN 8.16 USD | 139.03 MXN 8.23 USD | — - | 6.16M MXN 364.72K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 293.54 MXN 17.38 USD |
+0.36
|
6.08M MXN 359.88K USD | 291.45 MXN 17.26 USD | 295.26 MXN 17.48 USD | — - | 6.08M MXN 359.88K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 611.08 MXN 36.18 USD |
+0.35
|
6.08M MXN 359.88K USD | 606.73 MXN 35.93 USD | 614.67 MXN 36.4 USD | — - | 6.08M MXN 359.88K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1388.09 MXN 82.19 USD |
+0.09
|
— — | 1376.53 MXN 81.51 USD | 1403.42 MXN 83.1 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 654.05 MXN 38.73 USD |
-0.33
|
— — | 648.95 MXN 38.43 USD | 658.5 MXN 38.99 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5410 MXN 320.34 USD |
-0.55
|
— — | 5395.05 MXN 319.45 USD | 5418.7 MXN 320.85 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18484.3 MXN 1094.5 USD |
+0.55
|
— — | 18454.6 MXN 1092.74 USD | 18535.5 MXN 1097.53 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2258.33 MXN 133.72 USD |
+0.25
|
— — | 2249.23 MXN 133.18 USD | 2270.77 MXN 134.46 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 193.61 MXN 11.46 USD |
+0.11
|
— — | 191.3 MXN 11.33 USD | 195.07 MXN 11.55 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 133.89 MXN 7.93 USD |
+0.1
|
— — | 132.29 MXN 7.83 USD | 134.91 MXN 7.99 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 393.32 MXN 23.29 USD |
+0.13
|
— — | 390.3 MXN 23.11 USD | 397.66 MXN 23.55 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 608.67 MXN 36.04 USD |
+0.13
|
— — | 604.05 MXN 35.77 USD | 615.39 MXN 36.44 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 364.49 MXN 21.58 USD |
-0.24
|
— — | 362.56 MXN 21.47 USD | 367.17 MXN 21.74 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 237.2 MXN 14.05 USD |
-0.24
|
— — | 235.95 MXN 13.97 USD | 238.95 MXN 14.15 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 357.47 MXN 21.17 USD |
-0.26
|
— — | 354.91 MXN 21.02 USD | 360.35 MXN 21.34 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 235.55 MXN 13.95 USD |
-0.27
|
— — | 233.91 MXN 13.85 USD | 237.45 MXN 14.06 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 292.1 MXN 17.3 USD |
-0.16
|
— — | 290.1 MXN 17.18 USD | 294.57 MXN 17.44 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 457.07 MXN 27.06 USD |
-0.16
|
— — | 453.94 MXN 26.88 USD | 460.93 MXN 27.29 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 315.11 MXN 18.66 USD |
-0.23
|
— — | 313.39 MXN 18.56 USD | 317.48 MXN 18.8 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 204.9 MXN 12.13 USD |
-0.23
|
— — | 203.78 MXN 12.07 USD | 206.44 MXN 12.22 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 403.08 MXN 23.87 USD |
-0.12
|
— — | 400.47 MXN 23.71 USD | 406.35 MXN 24.06 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 259.73 MXN 15.38 USD |
-0.12
|
— — | 258.04 MXN 15.28 USD | 261.84 MXN 15.5 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1901.68 MXN 112.6 USD |
+0.3
|
— — | 1890.4 MXN 111.93 USD | 1916.41 MXN 113.47 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1411.66 MXN 83.59 USD |
+0.3
|
— — | 1403.28 MXN 83.09 USD | 1422.59 MXN 84.23 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1917.09 MXN 113.52 USD |
+0.29
|
— — | 1906 MXN 112.86 USD | 1931.83 MXN 114.39 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1928.66 MXN 114.2 USD |
+0.3
|
— — | 1917.69 MXN 113.55 USD | 1943.37 MXN 115.07 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1436.55 MXN 85.06 USD |
+0.3
|
— — | 1428.38 MXN 84.58 USD | 1447.51 MXN 85.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1927.84 MXN 114.15 USD |
+0.3
|
— — | 1916.95 MXN 113.51 USD | 1942.52 MXN 115.02 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1439.01 MXN 85.21 USD |
+0.3
|
— — | 1430.88 MXN 84.73 USD | 1449.96 MXN 85.86 USD | — - | — — |
- {{ link.label }} {{link}}