$2.23T
Tổng vốn hoá thị trường
$76.32B
Tổng khối lượng
BTC 56.15%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1247.86 MXN 73.89 USD
+0.28
68.8M MXN 4.07M USD 1235.72 MXN 73.17 USD 1250.57 MXN 74.05 USD 68.8M MXN 4.07M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.14 MXN 32.81 USD
-1.1
10.36M MXN 613.33K USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 10.36M MXN 613.33K USD
mx S&P/BMV China SX20 Index CX.MX MX 430.14 MXN 25.47 USD
-1.1
10.36M MXN 613.33K USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 10.36M MXN 613.33K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 550.79 MXN 32.61 USD
-1.19
3.8M MXN 225.02K USD 548.99 MXN 32.51 USD 553.45 MXN 32.77 USD 3.8M MXN 225.02K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 901.61 MXN 53.39 USD
-1.19
3.8M MXN 225.02K USD 898.67 MXN 53.21 USD 905.97 MXN 53.64 USD 3.8M MXN 225.02K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 459.65 MXN 27.22 USD
-0.84
3.8M MXN 225.02K USD 457.56 MXN 27.09 USD 461.34 MXN 27.32 USD 3.8M MXN 225.02K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 729.29 MXN 43.18 USD
-0.84
3.8M MXN 225.02K USD 725.98 MXN 42.99 USD 731.97 MXN 43.34 USD 3.8M MXN 225.02K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 421.24 MXN 24.94 USD
-0.55
3.8M MXN 224.99K USD 419.5 MXN 24.84 USD 422.34 MXN 25.01 USD 3.8M MXN 224.99K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 654.61 MXN 38.76 USD
-0.56
3.8M MXN 224.99K USD 651.91 MXN 38.6 USD 656.33 MXN 38.86 USD 3.8M MXN 224.99K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 536.13 MXN 31.75 USD
-0.96
3.8M MXN 224.95K USD 533.61 MXN 31.6 USD 538.18 MXN 31.87 USD 3.8M MXN 224.95K USD
mx S&P/BMV IRT IRT.MX MX 115228.65 MXN 6822.95 USD
-1.15
3.7M MXN 219.01K USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 3.7M MXN 219.01K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 572.61 MXN 33.91 USD
-0.57
3.68M MXN 217.77K USD 570.86 MXN 33.8 USD 574.68 MXN 34.03 USD 3.68M MXN 217.77K USD
mx Crane Company CR.MX MX 663.83 MXN 39.31 USD
-0.53
3.68M MXN 217.61K USD 661.61 MXN 39.18 USD 666.03 MXN 39.44 USD 3.68M MXN 217.61K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 857.46 MXN 50.77 USD
-1
3.68M MXN 217.61K USD 853.75 MXN 50.55 USD 861.07 MXN 50.99 USD 3.68M MXN 217.61K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 422.64 MXN 25.03 USD
-0.53
3.66M MXN 216.58K USD 421.22 MXN 24.94 USD 424.03 MXN 25.11 USD 3.66M MXN 216.58K USD
mx IPC MEXICO MXX MX 66321.92 MXN 3927.07 USD
-1.2
3.65M MXN 216.38K USD 66048 MXN 3910.85 USD 66738.83 MXN 3951.76 USD 34 3.65M MXN 216.38K USD
mx Permian Resources Corporation PR.MX MX 364.07 MXN 21.56 USD
-0.59
3.56M MXN 210.58K USD 363.05 MXN 21.5 USD 365.47 MXN 21.64 USD 3.56M MXN 210.58K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1580.67 MXN 93.6 USD
-1.21
3.54M MXN 209.58K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 3.54M MXN 209.58K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1776.19 MXN 105.17 USD
-0.8
3.39M MXN 200.55K USD 1771.77 MXN 104.91 USD 1783.77 MXN 105.62 USD 3.39M MXN 200.55K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 291.12 MXN 17.24 USD
-0.83
3.38M MXN 199.98K USD 290.13 MXN 17.18 USD 292.18 MXN 17.3 USD 3.38M MXN 199.98K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 465.56 MXN 27.57 USD
-0.83
3.38M MXN 199.98K USD 463.98 MXN 27.47 USD 467.24 MXN 27.67 USD 3.38M MXN 199.98K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 536.73 MXN 31.78 USD
-0.79
3.29M MXN 194.83K USD 534.27 MXN 31.64 USD 538.45 MXN 31.88 USD 3.29M MXN 194.83K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1741.47 MXN 103.12 USD
-0.53
3.25M MXN 192.36K USD 1733.64 MXN 102.65 USD 1746.09 MXN 103.39 USD 3.25M MXN 192.36K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 877.51 MXN 51.96 USD
-0.79
3.19M MXN 189.1K USD 873.56 MXN 51.73 USD 880.39 MXN 52.13 USD 3.19M MXN 189.1K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6556.36 MXN 388.22 USD
-1.17
3.17M MXN 187.99K USD 6539.4 MXN 387.21 USD 6588.54 MXN 390.12 USD 3.17M MXN 187.99K USD
mx S&P/BMV INMEX INMEX.MX MX 4156.16 MXN 246.1 USD
-1.17
3.17M MXN 187.99K USD 4145.41 MXN 245.46 USD 4176.56 MXN 247.3 USD 3.17M MXN 187.99K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 859.95 MXN 50.92 USD
-1.37
2.97M MXN 175.98K USD 857.92 MXN 50.8 USD 865.01 MXN 51.22 USD 2.97M MXN 175.98K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.06 MXN 31.09 USD
-1.37
2.97M MXN 175.98K USD 523.82 MXN 31.02 USD 528.15 MXN 31.27 USD 2.97M MXN 175.98K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 735.6 MXN 43.56 USD
-1.2
2.02M MXN 119.79K USD 731.85 MXN 43.33 USD 740.99 MXN 43.88 USD 2.02M MXN 119.79K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1167.36 MXN 69.12 USD
-1.33
1.97M MXN 116.69K USD 1163.01 MXN 68.86 USD 1177.54 MXN 69.72 USD 1.97M MXN 116.69K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 803.95 MXN 47.6 USD
-1.51
1.92M MXN 113.85K USD 799.58 MXN 47.34 USD 808.93 MXN 47.9 USD 1.92M MXN 113.85K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1434.56 MXN 84.94 USD
-1.51
1.92M MXN 113.85K USD 1426.76 MXN 84.48 USD 1443.44 MXN 85.47 USD 1.92M MXN 113.85K USD
mx S&P/BMV Dividend Index DS.MX MX 363.42 MXN 21.52 USD
-0.79
1.16M MXN 68.81K USD 362.26 MXN 21.45 USD 364.73 MXN 21.6 USD 1.16M MXN 68.81K USD
mx Dynatrace, Inc. DT.MX MX 517.43 MXN 30.64 USD
-0.83
1.08M MXN 64.11K USD 515.99 MXN 30.55 USD 519.51 MXN 30.76 USD 1.08M MXN 64.11K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.19 MXN 14.81 USD
-0.19
746.42K MXN 44.2K USD 248.64 MXN 14.72 USD 250.26 MXN 14.82 USD 746.42K MXN 44.2K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.52 MXN 10.45 USD
-0.25
693.71K MXN 41.08K USD 175.54 MXN 10.39 USD 176.69 MXN 10.46 USD 693.71K MXN 41.08K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 367.22 MXN 21.74 USD
-0.09
543.5K MXN 32.18K USD 364.36 MXN 21.57 USD 367.25 MXN 21.75 USD 543.5K MXN 32.18K USD
mx Eversource Energy ES.MX MX 249.08 MXN 14.75 USD
-0.08
539.29K MXN 31.93K USD 247.12 MXN 14.63 USD 249.08 MXN 14.75 USD 539.29K MXN 31.93K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 828.05 MXN 49.03 USD
-0.19
492.91K MXN 29.19K USD 820.34 MXN 48.57 USD 828.17 MXN 49.04 USD 492.91K MXN 29.19K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 559.16 MXN 33.11 USD
-0.19
492.91K MXN 29.19K USD 553.95 MXN 32.8 USD 559.24 MXN 33.11 USD 492.91K MXN 29.19K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 256.42 MXN 15.18 USD
+0.1
374.27K MXN 22.16K USD 255.15 MXN 15.11 USD 256.79 MXN 15.21 USD 374.27K MXN 22.16K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.1 MXN 8.83 USD
+0.1
374.27K MXN 22.16K USD 148.36 MXN 8.78 USD 149.31 MXN 8.84 USD 374.27K MXN 22.16K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 323.79 MXN 19.17 USD
-0.27
347.3K MXN 20.57K USD 322.34 MXN 19.09 USD 324.76 MXN 19.23 USD 347.3K MXN 20.57K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 700.01 MXN 41.45 USD
-0.27
347.3K MXN 20.57K USD 696.87 MXN 41.26 USD 702.11 MXN 41.57 USD 347.3K MXN 20.57K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 747.77 MXN 44.28 USD
-0.4
335.34K MXN 19.86K USD 745.81 MXN 44.16 USD 749.75 MXN 44.39 USD 335.34K MXN 19.86K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 456.15 MXN 27.01 USD
-0.4
335.34K MXN 19.86K USD 454.96 MXN 26.94 USD 457.36 MXN 27.08 USD 335.34K MXN 19.86K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1336 MXN 79.11 USD
+0.28
1322.91 MXN 78.33 USD 1338.8 MXN 79.27 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 597.64 MXN 35.39 USD
+1.22
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5718.37 MXN 338.6 USD
-0.65
5712.16 MXN 338.23 USD 5718.76 MXN 338.62 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17487.5 MXN 1035.47 USD
+0.66
17486.3 MXN 1035.4 USD 17506.5 MXN 1036.6 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2496.16 MXN 147.8 USD
-0.59
2486.55 MXN 147.23 USD 2504.4 MXN 148.29 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 224.91 MXN 13.32 USD
-0.75
223.03 MXN 13.21 USD 224.94 MXN 13.32 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.54 MXN 9.03 USD
-0.74
151.27 MXN 8.96 USD 152.58 MXN 9.03 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 447.52 MXN 26.5 USD
-2.06
445.96 MXN 26.41 USD 451.65 MXN 26.74 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 712.77 MXN 42.2 USD
-1.84
708.76 MXN 41.97 USD 717.72 MXN 42.5 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 406.7 MXN 24.08 USD
-1.15
405.03 MXN 23.98 USD 407.69 MXN 24.14 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 258.93 MXN 15.33 USD
-1.15
257.84 MXN 15.27 USD 259.55 MXN 15.37 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 400.95 MXN 23.74 USD
-1.21
399.09 MXN 23.63 USD 401.71 MXN 23.79 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 258.01 MXN 15.28 USD
-1.2
256.79 MXN 15.21 USD 258.5 MXN 15.31 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 326.91 MXN 19.36 USD
-1.6
325.16 MXN 19.25 USD 328.03 MXN 19.42 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 523.03 MXN 30.97 USD
-1.6
520.29 MXN 30.81 USD 524.83 MXN 31.08 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 350.72 MXN 20.77 USD
-1.22
349.47 MXN 20.69 USD 351.8 MXN 20.83 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.05 MXN 13.21 USD
-1.21
222.23 MXN 13.16 USD 223.72 MXN 13.25 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 446.69 MXN 26.45 USD
-1.48
444.44 MXN 26.32 USD 448.16 MXN 26.54 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 281.54 MXN 16.67 USD
-1.48
280.09 MXN 16.58 USD 282.47 MXN 16.73 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2172.85 MXN 128.66 USD
-1.13
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1570.49 MXN 92.99 USD
-1.13
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2185.47 MXN 129.41 USD
-1.18
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2182.58 MXN 129.24 USD
-1.28
2177.08 MXN 128.91 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1584.6 MXN 93.83 USD
-1.22
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2170.67 MXN 128.53 USD
-1.24
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1578.14 MXN 93.45 USD
-1.3
1574.31 MXN 93.22 USD 1599 MXN 94.68 USD
Select currency