$2.22T
Tổng vốn hoá thị trường
$76.17B
Tổng khối lượng
BTC 56.19%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1243.75 MXN 73.65 USD
-0.05
153.69M MXN 9.1M USD 1235.72 MXN 73.17 USD 1254.25 MXN 74.27 USD 153.69M MXN 9.1M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.55 MXN 32.84 USD
-1.03
20.48M MXN 1.21M USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 20.48M MXN 1.21M USD
mx S&P/BMV China SX20 Index CX.MX MX 430.46 MXN 25.49 USD
-1.03
20.48M MXN 1.21M USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 20.48M MXN 1.21M USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 554.91 MXN 32.86 USD
-0.45
19.28M MXN 1.14M USD 548.99 MXN 32.51 USD 555.2 MXN 32.87 USD 19.28M MXN 1.14M USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 908.35 MXN 53.79 USD
-0.45
19.28M MXN 1.14M USD 898.67 MXN 53.21 USD 908.83 MXN 53.81 USD 19.28M MXN 1.14M USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 462.58 MXN 27.39 USD
-0.2
19.28M MXN 1.14M USD 457.56 MXN 27.09 USD 462.81 MXN 27.4 USD 19.28M MXN 1.14M USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 733.94 MXN 43.46 USD
-0.2
19.28M MXN 1.14M USD 725.98 MXN 42.99 USD 734.31 MXN 43.48 USD 19.28M MXN 1.14M USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.34 MXN 25.07 USD
-0.06
19.28M MXN 1.14M USD 419.5 MXN 24.84 USD 423.59 MXN 25.08 USD 19.28M MXN 1.14M USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 657.87 MXN 38.95 USD
-0.06
19.28M MXN 1.14M USD 651.91 MXN 38.6 USD 658.26 MXN 38.98 USD 19.28M MXN 1.14M USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 539.81 MXN 31.96 USD
-0.28
19.28M MXN 1.14M USD 533.61 MXN 31.6 USD 540.21 MXN 31.99 USD 19.28M MXN 1.14M USD
mx Crane Company CR.MX MX 667.08 MXN 39.5 USD
-0.04
19.16M MXN 1.13M USD 661.61 MXN 39.18 USD 667.69 MXN 39.54 USD 19.16M MXN 1.13M USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 863.39 MXN 51.12 USD
-0.31
19.16M MXN 1.13M USD 853.75 MXN 50.55 USD 864.32 MXN 51.18 USD 19.16M MXN 1.13M USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 424.67 MXN 25.15 USD
-0.05
19.07M MXN 1.13M USD 421.22 MXN 24.94 USD 425.09 MXN 25.17 USD 19.07M MXN 1.13M USD
mx S&P/BMV IRT IRT.MX MX 116057.09 MXN 6872 USD
-0.44
17.07M MXN 1.01M USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 17.07M MXN 1.01M USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 575.68 MXN 34.09 USD
-0.03
17.06M MXN 1.01M USD 570.86 MXN 33.8 USD 576.13 MXN 34.11 USD 17.06M MXN 1.01M USD
mx IPC MEXICO MXX MX 66809.27 MXN 3955.93 USD
-0.47
17.01M MXN 1.01M USD 66048 MXN 3910.85 USD 66856.56 MXN 3958.73 USD 34 17.01M MXN 1.01M USD
mx Permian Resources Corporation PR.MX MX 365.96 MXN 21.67 USD
-0.08
16.96M MXN 1M USD 363.05 MXN 21.5 USD 366.4 MXN 21.7 USD 16.96M MXN 1M USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1592.85 MXN 94.32 USD
-0.45
16.87M MXN 999.2K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 16.87M MXN 999.2K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 292.83 MXN 17.34 USD
-0.25
15.74M MXN 931.71K USD 290.13 MXN 17.18 USD 293.07 MXN 17.35 USD 15.74M MXN 931.71K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 468.29 MXN 27.73 USD
-0.25
15.74M MXN 931.71K USD 463.98 MXN 27.47 USD 468.67 MXN 27.75 USD 15.74M MXN 931.71K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1753.68 MXN 103.84 USD
+0.17
14.59M MXN 863.89K USD 1733.64 MXN 102.65 USD 1754.29 MXN 103.88 USD 14.59M MXN 863.89K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1787.95 MXN 105.87 USD
-0.14
14.21M MXN 841.44K USD 1771.77 MXN 104.91 USD 1788.89 MXN 105.92 USD 14.21M MXN 841.44K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6608.98 MXN 391.33 USD
-0.38
13.56M MXN 802.76K USD 6539.4 MXN 387.21 USD 6611.21 MXN 391.46 USD 13.56M MXN 802.76K USD
mx S&P/BMV INMEX INMEX.MX MX 4189.51 MXN 248.07 USD
-0.38
13.56M MXN 802.76K USD 4145.41 MXN 245.46 USD 4190.93 MXN 248.15 USD 13.56M MXN 802.76K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.88 MXN 31.97 USD
-0.21
13.12M MXN 776.61K USD 534.27 MXN 31.64 USD 540.33 MXN 31.99 USD 13.12M MXN 776.61K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 882.54 MXN 52.26 USD
-0.23
12.95M MXN 767.04K USD 873.56 MXN 51.73 USD 883.46 MXN 52.31 USD 12.95M MXN 767.04K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 868.19 MXN 51.41 USD
-0.42
10.61M MXN 628K USD 857.92 MXN 50.8 USD 868.34 MXN 51.42 USD 10.61M MXN 628K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 530.1 MXN 31.39 USD
-0.42
10.61M MXN 628K USD 523.82 MXN 31.02 USD 530.19 MXN 31.39 USD 10.61M MXN 628K USD
mx S&P/BMV Dividend Index DS.MX MX 365.34 MXN 21.63 USD
-0.27
9.07M MXN 537.34K USD 362.26 MXN 21.45 USD 365.74 MXN 21.66 USD 9.07M MXN 537.34K USD
mx Dynatrace, Inc. DT.MX MX 520.2 MXN 30.8 USD
-0.3
9M MXN 533.2K USD 515.99 MXN 30.55 USD 520.96 MXN 30.85 USD 9M MXN 533.2K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.62 MXN 14.84 USD
-0.02
8.09M MXN 479.06K USD 248.64 MXN 14.72 USD 250.74 MXN 14.85 USD 8.09M MXN 479.06K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.86 MXN 10.47 USD
-0.06
8.03M MXN 475.45K USD 175.54 MXN 10.39 USD 177.03 MXN 10.48 USD 8.03M MXN 475.45K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 740.67 MXN 43.86 USD
-0.52
7.63M MXN 452K USD 731.85 MXN 43.33 USD 742.64 MXN 43.97 USD 7.63M MXN 452K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1176.33 MXN 69.65 USD
-0.58
7.59M MXN 449.25K USD 1163.01 MXN 68.86 USD 1180.16 MXN 69.88 USD 7.59M MXN 449.25K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 809.68 MXN 47.94 USD
-0.8
6.8M MXN 402.82K USD 799.58 MXN 47.34 USD 810.77 MXN 48.01 USD 6.8M MXN 402.82K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1444.78 MXN 85.55 USD
-0.8
6.8M MXN 402.82K USD 1426.76 MXN 84.48 USD 1446.72 MXN 85.66 USD 6.8M MXN 402.82K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.6 MXN 21.83 USD
+0.29
5.28M MXN 312.84K USD 364.36 MXN 21.57 USD 369.01 MXN 21.85 USD 5.28M MXN 312.84K USD
mx Eversource Energy ES.MX MX 249.99 MXN 14.8 USD
+0.29
5.27M MXN 312.21K USD 247.12 MXN 14.63 USD 250.27 MXN 14.82 USD 5.27M MXN 312.21K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 828.88 MXN 49.08 USD
-0.09
4.68M MXN 277.22K USD 820.34 MXN 48.57 USD 829.94 MXN 49.14 USD 4.68M MXN 277.22K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 559.72 MXN 33.14 USD
-0.09
4.68M MXN 277.22K USD 553.95 MXN 32.8 USD 560.44 MXN 33.18 USD 4.68M MXN 277.22K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 749.33 MXN 44.37 USD
-0.19
3.99M MXN 236.46K USD 745.81 MXN 44.16 USD 750.95 MXN 44.47 USD 3.99M MXN 236.46K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 457.1 MXN 27.07 USD
-0.19
3.99M MXN 236.46K USD 454.96 MXN 26.94 USD 458.09 MXN 27.12 USD 3.99M MXN 236.46K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 255.95 MXN 15.16 USD
-0.08
1.62M MXN 95.93K USD 255.15 MXN 15.11 USD 256.91 MXN 15.21 USD 1.62M MXN 95.93K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.83 MXN 8.81 USD
-0.08
1.62M MXN 95.93K USD 148.36 MXN 8.78 USD 149.38 MXN 8.85 USD 1.62M MXN 95.93K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.07 MXN 19.19 USD
-0.18
1.32M MXN 78.31K USD 322.34 MXN 19.09 USD 325.1 MXN 19.25 USD 1.32M MXN 78.31K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 700.62 MXN 41.49 USD
-0.18
1.32M MXN 78.31K USD 696.87 MXN 41.26 USD 702.86 MXN 41.62 USD 1.32M MXN 78.31K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1331.75 MXN 78.86 USD
-0.03
1322.91 MXN 78.33 USD 1342.75 MXN 79.51 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 593.23 MXN 35.13 USD
+0.47
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5702.91 MXN 337.68 USD
-0.92
5698.33 MXN 337.41 USD 5718.93 MXN 338.63 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17534.9 MXN 1038.28 USD
+0.93
17485.8 MXN 1035.37 USD 17549 MXN 1039.12 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2514.74 MXN 148.9 USD
+0.14
2486.55 MXN 147.23 USD 2516.16 MXN 148.99 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 225.17 MXN 13.33 USD
-0.63
223.03 MXN 13.21 USD 225.81 MXN 13.37 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.67 MXN 9.04 USD
-0.66
151.27 MXN 8.96 USD 153.14 MXN 9.07 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 450.11 MXN 26.65 USD
-1.49
445.96 MXN 26.41 USD 452.73 MXN 26.81 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 715.75 MXN 42.38 USD
-1.43
708.76 MXN 41.97 USD 719.45 MXN 42.6 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 407.65 MXN 24.14 USD
-0.92
405.03 MXN 23.98 USD 408.68 MXN 24.2 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.46 MXN 15.36 USD
-0.95
257.84 MXN 15.27 USD 260.18 MXN 15.41 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 401.87 MXN 23.8 USD
-0.98
399.09 MXN 23.63 USD 403.02 MXN 23.86 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 258.53 MXN 15.31 USD
-1
256.79 MXN 15.21 USD 259.33 MXN 15.36 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 328.17 MXN 19.43 USD
-1.22
325.16 MXN 19.25 USD 329.17 MXN 19.49 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 525.2 MXN 31.1 USD
-1.19
520.29 MXN 30.81 USD 526.67 MXN 31.19 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.66 MXN 20.82 USD
-0.95
349.47 MXN 20.69 USD 352.66 MXN 20.88 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.59 MXN 13.24 USD
-0.97
222.23 MXN 13.16 USD 224.27 MXN 13.28 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 448.34 MXN 26.55 USD
-1.12
444.44 MXN 26.32 USD 449.44 MXN 26.61 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 282.5 MXN 16.73 USD
-1.15
280.09 MXN 16.58 USD 283.26 MXN 16.77 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2189.8 MXN 129.66 USD
-0.36
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1582.75 MXN 93.72 USD
-0.36
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2202.51 MXN 130.42 USD
-0.4
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2200.56 MXN 130.3 USD
-0.47
2177.08 MXN 128.91 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1597.12 MXN 94.57 USD
-0.44
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2187.8 MXN 129.54 USD
-0.46
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1591.06 MXN 94.21 USD
-0.5
1574.31 MXN 93.22 USD 1599 MXN 94.68 USD
Select currency