Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1336.2 MXN 79.12 USD |
-0.79
|
380.35M MXN 22.52M USD | 1327.14 MXN 78.58 USD | 1342.23 MXN 79.48 USD | — - | 380.35M MXN 22.52M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 486.15 MXN 28.79 USD |
+0.91
|
188.45M MXN 11.16M USD | 479.89 MXN 28.42 USD | 489.21 MXN 28.97 USD | — - | 188.45M MXN 11.16M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 763.55 MXN 45.21 USD |
+0.91
|
188.45M MXN 11.16M USD | 753.73 MXN 44.63 USD | 768.37 MXN 45.5 USD | — - | 188.45M MXN 11.16M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 410.68 MXN 24.32 USD |
+0.85
|
175.25M MXN 10.38M USD | 405.51 MXN 24.01 USD | 413.3 MXN 24.47 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 620.01 MXN 36.71 USD |
+0.85
|
175.25M MXN 10.38M USD | 610.73 MXN 36.16 USD | 2867.8 MXN 169.81 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 396.78 MXN 23.49 USD |
+0.88
|
175.25M MXN 10.38M USD | 391.47 MXN 23.18 USD | 399.62 MXN 23.66 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 593.05 MXN 35.12 USD |
+0.88
|
175.25M MXN 10.38M USD | 585.11 MXN 34.65 USD | 597.29 MXN 35.37 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 496.57 MXN 29.4 USD |
+0.95
|
175.25M MXN 10.38M USD | 489.43 MXN 28.98 USD | 500.19 MXN 29.62 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 763.25 MXN 45.19 USD |
+0.95
|
175.25M MXN 10.38M USD | 752.28 MXN 44.54 USD | 768.82 MXN 45.52 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 447.53 MXN 26.5 USD |
+0.83
|
175.25M MXN 10.38M USD | 441.97 MXN 26.17 USD | 450.3 MXN 26.66 USD | — - | 175.25M MXN 10.38M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 681.78 MXN 40.37 USD |
+0.83
|
175.25M MXN 10.38M USD | 673.31 MXN 39.87 USD | 686 MXN 40.62 USD | — - | 175.25M MXN 10.38M USD |
| IPC MEXICO MXX | 58493.39 MXN 3463.52 USD |
+0.87
|
174.05M MXN 10.31M USD | 57764.24 MXN 3420.35 USD | 58857.61 MXN 3485.09 USD | 34 - | 174.05M MXN 10.31M USD |
| S&P/BMV IRT IRT.MX | 97443.41 MXN 5769.84 USD |
+0.87
|
174.05M MXN 10.31M USD | 96228.71 MXN 5697.92 USD | 98050.15 MXN 5805.77 USD | — - | 174.05M MXN 10.31M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1351.44 MXN 80.02 USD |
+0.87
|
160.86M MXN 9.52M USD | 1334.51 MXN 79.02 USD | 1360.16 MXN 80.54 USD | — - | 160.86M MXN 9.52M USD |
| S&P/BMV IPC Risk Weighted Index PR.MX | 354.38 MXN 20.98 USD |
+0.77
|
160.86M MXN 9.52M USD | 350.24 MXN 20.74 USD | 356.46 MXN 21.11 USD | — - | 160.86M MXN 9.52M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 535.23 MXN 31.69 USD |
+0.77
|
160.86M MXN 9.52M USD | 528.97 MXN 31.32 USD | 538.37 MXN 31.88 USD | — - | 160.86M MXN 9.52M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1558.4 MXN 92.28 USD |
+0.36
|
157.96M MXN 9.35M USD | 1543.8 MXN 91.41 USD | 1566.06 MXN 92.73 USD | — - | 157.96M MXN 9.35M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 271.7 MXN 16.09 USD |
+0.7
|
156.38M MXN 9.26M USD | 268.61 MXN 15.9 USD | 273.28 MXN 16.18 USD | — - | 156.38M MXN 9.26M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 416.94 MXN 24.69 USD |
+0.7
|
156.38M MXN 9.26M USD | 412.2 MXN 24.41 USD | 419.37 MXN 24.83 USD | — - | 156.38M MXN 9.26M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5505.77 MXN 326.01 USD |
+0.84
|
145.49M MXN 8.61M USD | 5437.79 MXN 321.98 USD | 5540.21 MXN 328.05 USD | — - | 145.49M MXN 8.61M USD |
| S&P/BMV INMEX INMEX.MX | 3636.9 MXN 215.35 USD |
+0.84
|
145.49M MXN 8.61M USD | 3592 MXN 212.69 USD | 3659.66 MXN 216.7 USD | — - | 145.49M MXN 8.61M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 713.75 MXN 42.26 USD |
+1
|
130.36M MXN 7.72M USD | 704 MXN 41.69 USD | 718.54 MXN 42.55 USD | — - | 130.36M MXN 7.72M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 453.33 MXN 26.84 USD |
+1
|
130.36M MXN 7.72M USD | 447.14 MXN 26.48 USD | 456.37 MXN 27.02 USD | — - | 130.36M MXN 7.72M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1641.75 MXN 97.21 USD |
+0.81
|
125.31M MXN 7.42M USD | 1623.45 MXN 96.13 USD | 1650.61 MXN 97.74 USD | — - | 125.31M MXN 7.42M USD |
| S&P/BMV Dividend Index DS.MX | 330.55 MXN 19.57 USD |
+0.69
|
119.98M MXN 7.1M USD | 326.83 MXN 19.35 USD | 332.76 MXN 19.7 USD | — - | 119.98M MXN 7.1M USD |
| DYNATRACE INC DT.MX | 445.54 MXN 26.38 USD |
+0.68
|
119.98M MXN 7.1M USD | 439.77 MXN 26.04 USD | 1005 MXN 59.51 USD | — - | 119.98M MXN 7.1M USD |
| S&P/BMV China SX20 Index CX.MX | 517.64 MXN 30.65 USD |
-0.21
|
82.96M MXN 4.91M USD | 512.23 MXN 30.33 USD | 518.06 MXN 30.68 USD | — - | 82.96M MXN 4.91M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 822.93 MXN 48.73 USD |
+1.04
|
82.85M MXN 4.91M USD | 810.45 MXN 47.99 USD | 829.3 MXN 49.1 USD | — - | 82.85M MXN 4.91M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 524.41 MXN 31.05 USD |
+1.04
|
82.85M MXN 4.91M USD | 516.46 MXN 30.58 USD | 528.47 MXN 31.29 USD | — - | 82.85M MXN 4.91M USD |
| S&P/BMV China SX20 Index TR CT.MX | 653.98 MXN 38.72 USD |
-0.09
|
82.84M MXN 4.9M USD | 647.16 MXN 38.32 USD | 654.51 MXN 38.76 USD | — - | 82.84M MXN 4.9M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 852.84 MXN 50.5 USD |
+0.9
|
81.95M MXN 4.85M USD | 840.77 MXN 49.78 USD | 857.69 MXN 50.79 USD | — - | 81.95M MXN 4.85M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1452.3 MXN 85.99 USD |
+0.9
|
81.95M MXN 4.85M USD | 1431.74 MXN 84.78 USD | 1460.55 MXN 86.48 USD | — - | 81.95M MXN 4.85M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.12 MXN 12.32 USD |
+0.5
|
53.93M MXN 3.19M USD | 205.68 MXN 12.18 USD | 209.76 MXN 12.42 USD | — - | 53.93M MXN 3.19M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 296.99 MXN 17.59 USD |
+0.5
|
53.93M MXN 3.19M USD | 293.51 MXN 17.38 USD | 299.33 MXN 17.72 USD | — - | 53.93M MXN 3.19M USD |
| S&P/BMV Market Makers Index TR FP.MX | 254.23 MXN 15.05 USD |
+1.28
|
46.57M MXN 2.76M USD | 249.63 MXN 14.78 USD | 256 MXN 15.16 USD | — - | 46.57M MXN 2.76M USD |
| S&P/BMV Market Makers Index FM.MX | 187.03 MXN 11.07 USD |
+1.28
|
46.57M MXN 2.76M USD | 183.65 MXN 10.87 USD | 188.34 MXN 11.15 USD | — - | 46.57M MXN 2.76M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 700.65 MXN 41.49 USD |
+0.74
|
31.61M MXN 1.87M USD | 693.53 MXN 41.07 USD | 706.14 MXN 41.81 USD | — - | 31.61M MXN 1.87M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 448.55 MXN 26.56 USD |
+0.73
|
31.61M MXN 1.87M USD | 443.99 MXN 26.29 USD | 452.07 MXN 26.77 USD | — - | 31.61M MXN 1.87M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 772.73 MXN 45.76 USD |
+1.15
|
26.48M MXN 1.57M USD | 756.49 MXN 44.79 USD | 775.94 MXN 45.95 USD | — - | 26.48M MXN 1.57M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 535.87 MXN 31.73 USD |
+1.15
|
26.48M MXN 1.57M USD | 524.6 MXN 31.06 USD | 538.09 MXN 31.86 USD | — - | 26.48M MXN 1.57M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 637.5 MXN 37.75 USD |
+0.76
|
23.2M MXN 1.37M USD | 627.14 MXN 37.13 USD | 641.15 MXN 37.96 USD | — - | 23.2M MXN 1.37M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 972.51 MXN 57.58 USD |
+0.76
|
23.2M MXN 1.37M USD | 956.72 MXN 56.65 USD | 978.08 MXN 57.91 USD | — - | 23.2M MXN 1.37M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 211.26 MXN 12.51 USD |
<0.01
|
13.18M MXN 780.69K USD | 209.6 MXN 12.41 USD | 211.72 MXN 12.54 USD | — - | 13.18M MXN 780.69K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 131.65 MXN 7.8 USD |
<0.01
|
13.18M MXN 780.69K USD | 130.62 MXN 7.73 USD | 131.94 MXN 7.81 USD | — - | 13.18M MXN 780.69K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 272.52 MXN 16.14 USD |
+0.03
|
12.76M MXN 755.58K USD | 269.69 MXN 15.97 USD | 273.19 MXN 16.18 USD | — - | 12.76M MXN 755.58K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 548.52 MXN 32.48 USD |
+0.03
|
12.76M MXN 755.58K USD | 542.82 MXN 32.14 USD | 549.87 MXN 32.56 USD | — - | 12.76M MXN 755.58K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1423.45 MXN 84.29 USD |
-0.79
|
— — | 1413.8 MXN 83.71 USD | 1429.88 MXN 84.67 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 697.86 MXN 41.32 USD |
-0.87
|
— — | 693.52 MXN 41.06 USD | 706.7 MXN 41.85 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5175.8 MXN 306.47 USD |
+0.79
|
— — | 5143.85 MXN 304.58 USD | 5176.92 MXN 306.54 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19320.7 MXN 1144.02 USD |
-0.78
|
— — | 19316.5 MXN 1143.77 USD | 19440.7 MXN 1151.13 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2138.47 MXN 126.62 USD |
+0.36
|
— — | 2118.43 MXN 125.44 USD | 2148.98 MXN 127.25 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 164.66 MXN 9.75 USD |
+1.3
|
— — | 161.82 MXN 9.58 USD | 165.69 MXN 9.81 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 115.39 MXN 6.83 USD |
+1.31
|
— — | 113.4 MXN 6.71 USD | 116.11 MXN 6.88 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 351.85 MXN 20.83 USD |
+1.57
|
— — | 344.18 MXN 20.38 USD | 353.3 MXN 20.92 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 536.75 MXN 31.78 USD |
+1.57
|
— — | 525.06 MXN 31.09 USD | 538.97 MXN 31.91 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 343.75 MXN 20.35 USD |
+1.66
|
— — | 337.61 MXN 19.99 USD | 345.45 MXN 20.45 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 227.69 MXN 13.48 USD |
+1.66
|
— — | 223.62 MXN 13.24 USD | 228.81 MXN 13.55 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 328.8 MXN 19.47 USD |
+1.69
|
— — | 322.67 MXN 19.11 USD | 330.65 MXN 19.58 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 219.98 MXN 13.03 USD |
+1.69
|
— — | 215.88 MXN 12.78 USD | 221.22 MXN 13.1 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 274.07 MXN 16.23 USD |
+1.76
|
— — | 268.68 MXN 15.91 USD | 275.62 MXN 16.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 421.25 MXN 24.94 USD |
+1.76
|
— — | 412.98 MXN 24.45 USD | 423.65 MXN 25.09 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 296.75 MXN 17.57 USD |
+1.58
|
— — | 291.71 MXN 17.27 USD | 298.02 MXN 17.65 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 196.48 MXN 11.63 USD |
+1.58
|
— — | 193.14 MXN 11.44 USD | 197.32 MXN 11.68 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 378 MXN 22.38 USD |
+1.64
|
— — | 371.31 MXN 21.99 USD | 379.79 MXN 22.49 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 248.12 MXN 14.69 USD |
+1.63
|
— — | 243.73 MXN 14.43 USD | 249.3 MXN 14.76 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1773.31 MXN 105 USD |
+0.89
|
— — | 1750.77 MXN 103.67 USD | 1784.81 MXN 105.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1339.11 MXN 79.29 USD |
+0.89
|
— — | 1322.09 MXN 78.28 USD | 1347.79 MXN 79.81 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1787.5 MXN 105.84 USD |
+0.87
|
— — | 1765.12 MXN 104.52 USD | 1799.04 MXN 106.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | 1799.1 MXN 106.53 USD |
+0.86
|
— — | 1492.13 MXN 88.35 USD | 1790.87 MXN 106.04 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1363.48 MXN 80.73 USD |
+0.86
|
— — | 1346.51 MXN 79.73 USD | 1372.27 MXN 81.26 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1799.16 MXN 106.53 USD |
+0.86
|
— — | 1776.8 MXN 105.21 USD | 1810.79 MXN 107.22 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) MP.MX | 1366.45 MXN 80.91 USD |
+0.86
|
— — | 1349.46 MXN 79.9 USD | 1375.28 MXN 81.43 USD | — - | — — |
- {{ link.label }} {{link}}