$2.23T
Tổng vốn hoá thị trường
$76.38B
Tổng khối lượng
BTC 56.18%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1249.26 MXN 73.97 USD
+0.39
102.54M MXN 6.07M USD 1235.72 MXN 73.17 USD 1254.25 MXN 74.27 USD 102.54M MXN 6.07M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.13 MXN 32.81 USD
-1.1
14.51M MXN 859.24K USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 14.51M MXN 859.24K USD
mx S&P/BMV China SX20 Index CX.MX MX 430.13 MXN 25.47 USD
-1.1
14.51M MXN 859.24K USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 14.51M MXN 859.24K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 554.2 MXN 32.82 USD
-0.58
9.3M MXN 550.58K USD 548.99 MXN 32.51 USD 555.07 MXN 32.87 USD 9.3M MXN 550.58K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 907.19 MXN 53.72 USD
-0.58
9.3M MXN 550.58K USD 898.67 MXN 53.21 USD 908.61 MXN 53.8 USD 9.3M MXN 550.58K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 462.11 MXN 27.36 USD
-0.31
9.3M MXN 550.58K USD 457.56 MXN 27.09 USD 462.54 MXN 27.39 USD 9.3M MXN 550.58K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 733.19 MXN 43.41 USD
-0.31
9.3M MXN 550.58K USD 725.98 MXN 42.99 USD 733.87 MXN 43.45 USD 9.3M MXN 550.58K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.14 MXN 25.06 USD
-0.11
9.3M MXN 550.55K USD 419.5 MXN 24.84 USD 423.47 MXN 25.07 USD 9.3M MXN 550.55K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 657.56 MXN 38.94 USD
-0.11
9.3M MXN 550.55K USD 651.91 MXN 38.6 USD 658.08 MXN 38.97 USD 9.3M MXN 550.55K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 539.28 MXN 31.93 USD
-0.38
9.3M MXN 550.51K USD 533.61 MXN 31.6 USD 539.94 MXN 31.97 USD 9.3M MXN 550.51K USD
mx Crane Company CR.MX MX 667.29 MXN 39.51 USD
-0.01
9.06M MXN 536.36K USD 661.61 MXN 39.18 USD 667.33 MXN 39.51 USD 9.06M MXN 536.36K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 863.72 MXN 51.14 USD
-0.27
9.06M MXN 536.36K USD 853.75 MXN 50.55 USD 863.88 MXN 51.15 USD 9.06M MXN 536.36K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 424.77 MXN 25.15 USD
-0.03
8.98M MXN 531.78K USD 421.22 MXN 24.94 USD 424.86 MXN 25.16 USD 8.98M MXN 531.78K USD
mx S&P/BMV IRT IRT.MX MX 115878.48 MXN 6861.42 USD
-0.59
8.51M MXN 504K USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 8.51M MXN 504K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 575.35 MXN 34.07 USD
-0.09
8.51M MXN 503.85K USD 570.86 MXN 33.8 USD 575.84 MXN 34.1 USD 8.51M MXN 503.85K USD
mx IPC MEXICO MXX MX 66723.7 MXN 3950.86 USD
-0.6
8.46M MXN 501.05K USD 66048 MXN 3910.85 USD 66840.85 MXN 3957.8 USD 34 8.46M MXN 501.05K USD
mx Permian Resources Corporation PR.MX MX 366.2 MXN 21.68 USD
-0.01
8.32M MXN 492.49K USD 363.05 MXN 21.5 USD 366.21 MXN 21.68 USD 8.32M MXN 492.49K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1592.68 MXN 94.31 USD
-0.46
8.24M MXN 488K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 8.24M MXN 488K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 292.62 MXN 17.33 USD
-0.32
7.84M MXN 464.06K USD 290.13 MXN 17.18 USD 293.01 MXN 17.35 USD 7.84M MXN 464.06K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 467.96 MXN 27.71 USD
-0.32
7.84M MXN 464.06K USD 463.98 MXN 27.47 USD 468.58 MXN 27.75 USD 7.84M MXN 464.06K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1748.52 MXN 103.53 USD
-0.13
7.77M MXN 460.06K USD 1733.64 MXN 102.65 USD 1750.97 MXN 103.68 USD 7.77M MXN 460.06K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1784.87 MXN 105.69 USD
-0.31
7.38M MXN 436.84K USD 1771.77 MXN 104.91 USD 1787.62 MXN 105.85 USD 7.38M MXN 436.84K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.57 MXN 31.95 USD
-0.26
7.23M MXN 428.37K USD 534.27 MXN 31.64 USD 539.82 MXN 31.96 USD 7.23M MXN 428.37K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 882.47 MXN 52.25 USD
-0.23
7M MXN 414.52K USD 873.56 MXN 51.73 USD 882.63 MXN 52.26 USD 7M MXN 414.52K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6598.43 MXN 390.71 USD
-0.54
7M MXN 414.5K USD 6539.4 MXN 387.21 USD 6609.19 MXN 391.34 USD 7M MXN 414.5K USD
mx S&P/BMV INMEX INMEX.MX MX 4182.83 MXN 247.67 USD
-0.54
7M MXN 414.5K USD 4145.41 MXN 245.46 USD 4189.65 MXN 248.08 USD 7M MXN 414.5K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 866.1 MXN 51.28 USD
-0.66
5.91M MXN 350.11K USD 857.92 MXN 50.8 USD 867.91 MXN 51.39 USD 5.91M MXN 350.11K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 528.82 MXN 31.31 USD
-0.66
5.91M MXN 350.11K USD 523.82 MXN 31.02 USD 529.92 MXN 31.38 USD 5.91M MXN 350.11K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 741.18 MXN 43.89 USD
-0.45
3.86M MXN 228.43K USD 731.85 MXN 43.33 USD 742.64 MXN 43.97 USD 3.86M MXN 228.43K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1179.15 MXN 69.82 USD
-0.34
3.81M MXN 225.42K USD 1163.01 MXN 68.86 USD 1180.16 MXN 69.88 USD 3.81M MXN 225.42K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 809.72 MXN 47.95 USD
-0.8
3.77M MXN 223.11K USD 799.58 MXN 47.34 USD 810.77 MXN 48.01 USD 3.77M MXN 223.11K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1444.85 MXN 85.55 USD
-0.8
3.77M MXN 223.11K USD 1426.76 MXN 84.48 USD 1446.72 MXN 85.66 USD 3.77M MXN 223.11K USD
mx S&P/BMV Dividend Index DS.MX MX 365.17 MXN 21.62 USD
-0.32
3.51M MXN 207.76K USD 362.26 MXN 21.45 USD 365.7 MXN 21.65 USD 3.51M MXN 207.76K USD
mx Dynatrace, Inc. DT.MX MX 520.79 MXN 30.84 USD
-0.19
3.41M MXN 201.67K USD 515.99 MXN 30.55 USD 520.89 MXN 30.84 USD 3.41M MXN 201.67K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.43 MXN 14.83 USD
-0.09
3.15M MXN 186.43K USD 248.64 MXN 14.72 USD 250.71 MXN 14.85 USD 3.15M MXN 186.43K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.81 MXN 10.47 USD
-0.09
3M MXN 177.56K USD 175.54 MXN 10.39 USD 177.01 MXN 10.48 USD 3M MXN 177.56K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 827.82 MXN 49.02 USD
-0.21
2.12M MXN 125.42K USD 820.34 MXN 48.57 USD 829.25 MXN 49.1 USD 2.12M MXN 125.42K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 559.01 MXN 33.1 USD
-0.21
2.12M MXN 125.42K USD 553.95 MXN 32.8 USD 559.97 MXN 33.16 USD 2.12M MXN 125.42K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 367.87 MXN 21.78 USD
+0.09
2.03M MXN 120.27K USD 364.36 MXN 21.57 USD 368.26 MXN 21.81 USD 2.03M MXN 120.27K USD
mx Eversource Energy ES.MX MX 249.48 MXN 14.77 USD
+0.08
2.01M MXN 118.91K USD 247.12 MXN 14.63 USD 249.76 MXN 14.79 USD 2.01M MXN 118.91K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 750.65 MXN 44.45 USD
-0.01
1.27M MXN 75.06K USD 745.81 MXN 44.16 USD 750.95 MXN 44.47 USD 1.27M MXN 75.06K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 457.91 MXN 27.11 USD
-0.01
1.27M MXN 75.06K USD 454.96 MXN 26.94 USD 458.09 MXN 27.12 USD 1.27M MXN 75.06K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 256.28 MXN 15.17 USD
+0.05
981.97K MXN 58.14K USD 255.15 MXN 15.11 USD 256.91 MXN 15.21 USD 981.97K MXN 58.14K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.02 MXN 8.82 USD
+0.05
981.97K MXN 58.14K USD 148.36 MXN 8.78 USD 149.38 MXN 8.85 USD 981.97K MXN 58.14K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.28 MXN 19.2 USD
-0.11
733.99K MXN 43.46K USD 322.34 MXN 19.09 USD 325.1 MXN 19.25 USD 733.99K MXN 43.46K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 701.07 MXN 41.51 USD
-0.12
733.99K MXN 43.46K USD 696.87 MXN 41.26 USD 702.86 MXN 41.62 USD 733.99K MXN 43.46K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1337.51 MXN 79.2 USD
+0.4
1322.91 MXN 78.33 USD 1342.75 MXN 79.51 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 593.93 MXN 35.17 USD
+0.59
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5716.28 MXN 338.47 USD
-0.69
5708.25 MXN 338 USD 5718.93 MXN 338.63 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17493.9 MXN 1035.85 USD
+0.69
17485.8 MXN 1035.37 USD 17518.5 MXN 1037.31 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2510.25 MXN 148.64 USD
-0.03
2486.55 MXN 147.23 USD 2511.4 MXN 148.71 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 225.35 MXN 13.34 USD
-0.55
223.03 MXN 13.21 USD 225.46 MXN 13.35 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.84 MXN 9.05 USD
-0.55
151.27 MXN 8.96 USD 152.9 MXN 9.05 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 452.24 MXN 26.78 USD
-1.03
445.96 MXN 26.41 USD 452.73 MXN 26.81 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 717.93 MXN 42.51 USD
-1.13
708.76 MXN 41.97 USD 719.45 MXN 42.6 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 408.25 MXN 24.17 USD
-0.78
405.03 MXN 23.98 USD 408.68 MXN 24.2 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.92 MXN 15.39 USD
-0.78
257.84 MXN 15.27 USD 260.18 MXN 15.41 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 402.62 MXN 23.84 USD
-0.79
399.09 MXN 23.63 USD 403.02 MXN 23.86 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 259.09 MXN 15.34 USD
-0.79
256.79 MXN 15.21 USD 259.33 MXN 15.36 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 328.71 MXN 19.46 USD
-1.06
325.16 MXN 19.25 USD 329.17 MXN 19.49 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 525.92 MXN 31.14 USD
-1.06
520.29 MXN 30.81 USD 526.67 MXN 31.19 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 352.28 MXN 20.86 USD
-0.78
349.47 MXN 20.69 USD 352.66 MXN 20.88 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 224.04 MXN 13.27 USD
-0.78
222.23 MXN 13.16 USD 224.27 MXN 13.28 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 448.92 MXN 26.58 USD
-0.99
444.44 MXN 26.32 USD 449.44 MXN 26.61 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 282.95 MXN 16.75 USD
-0.99
280.09 MXN 16.58 USD 283.26 MXN 16.77 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2186.34 MXN 129.46 USD
-0.51
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1580.24 MXN 93.57 USD
-0.51
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2199.24 MXN 130.22 USD
-0.55
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2201.04 MXN 130.33 USD
-0.45
2177.08 MXN 128.91 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1594.79 MXN 94.43 USD
-0.59
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2184.73 MXN 129.36 USD
-0.6
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1591.51 MXN 94.24 USD
-0.47
1574.31 MXN 93.22 USD 1599 MXN 94.68 USD
Select currency