$3.1T
Tổng vốn hoá thị trường
$172.38B
Tổng khối lượng
BTC 56.97%     ETH 11.18%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV Ingenius Index (MXN) IN.MX 1323.33 MXN 78.36 USD
-0.2
323.87M MXN 19.18M USD 1314.79 MXN 77.85 USD 1336.96 MXN 79.16 USD 323.87M MXN 19.18M USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 513.3 MXN 30.39 USD
-0.23
96.49M MXN 5.71M USD 512.96 MXN 30.37 USD 517.81 MXN 30.66 USD 96.49M MXN 5.71M USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 820.46 MXN 48.58 USD
-0.2
96.49M MXN 5.71M USD 819.91 MXN 48.55 USD 827.66 MXN 49.01 USD 96.49M MXN 5.71M USD
S&P/BMV IPC CompMx Enhanced Val VM.MX 407.5 MXN 24.13 USD
-0.37
96.48M MXN 5.71M USD 407.25 MXN 24.11 USD 411.63 MXN 24.37 USD 96.48M MXN 5.71M USD
S&P/BMV IPC CompMx Enhanced Val TI.MX 618.4 MXN 36.62 USD
-0.28
96.48M MXN 5.71M USD 618.04 MXN 36.6 USD 624.67 MXN 36.99 USD 96.48M MXN 5.71M USD
S&P/BMV IPC CompMx Quality Weig CN.MX 448.71 MXN 26.57 USD
-0.39
96.48M MXN 5.71M USD 448.54 MXN 26.56 USD 452.75 MXN 26.81 USD 96.48M MXN 5.71M USD
S&P/BMV IPC CompMx Quality Weig RC.MX 696.35 MXN 41.23 USD
-0.28
96.48M MXN 5.71M USD 696.1 MXN 41.22 USD 702.62 MXN 41.6 USD 96.48M MXN 5.71M USD
S&P/BMV IPC CompMx Short-Term M MM.MX 507.05 MXN 30.02 USD
-0.32
85.79M MXN 5.08M USD 506.77 MXN 30.01 USD 512.15 MXN 30.33 USD 85.79M MXN 5.08M USD
Crane Company CR.MX 629.56 MXN 37.28 USD
-0.41
85.55M MXN 5.07M USD 629.21 MXN 37.26 USD 635.48 MXN 37.63 USD 85.55M MXN 5.07M USD
S&P/BMV IPC CompMx Risk Weighte CW.MX 409.71 MXN 24.26 USD
-0.44
85.44M MXN 5.06M USD 409.47 MXN 24.25 USD 413.55 MXN 24.49 USD 85.44M MXN 5.06M USD
S&P/BMV IPC CompMx Short-Term M RI.MX 793.74 MXN 47 USD
-0.16
85.44M MXN 5.06M USD 792.99 MXN 46.95 USD 801.39 MXN 47.45 USD 85.44M MXN 5.06M USD
S&P/BMV IRT IRT.MX 104872.15 MXN 6209.71 USD
-0.19
80.9M MXN 4.79M USD 104789.71 MXN 6204.83 USD 105783.8 MXN 6263.7 USD 80.9M MXN 4.79M USD
S&P/BMV IPC Risk Weighted Index PT.MX 543.93 MXN 32.21 USD
-0.46
80.89M MXN 4.79M USD 543.81 MXN 32.2 USD 549.25 MXN 32.52 USD 80.89M MXN 4.79M USD
IPC MEXICO MXX 61857.73 MXN 3662.73 USD
-0.2
80.74M MXN 4.78M USD 61801.28 MXN 3659.39 USD 62387.71 MXN 3694.12 USD 34 80.74M MXN 4.78M USD
Permian Resources Corporation PR.MX 353.81 MXN 20.95 USD
-0.47
80.66M MXN 4.78M USD 353.61 MXN 20.94 USD 357.14 MXN 21.15 USD 80.66M MXN 4.78M USD
S&P/BMV IPC ESG Tilted Index (M ML.MX 1422.72 MXN 84.24 USD
-0.2
80.56M MXN 4.77M USD 1421.55 MXN 84.17 USD 1434.46 MXN 84.94 USD 80.56M MXN 4.77M USD
S&P/BMV Bursa Optimo Index VD.MX 277.58 MXN 16.44 USD
-0.38
78.53M MXN 4.65M USD 277.48 MXN 16.43 USD 280.2 MXN 16.59 USD 78.53M MXN 4.65M USD
S&P/BMV Bursa Optimo Index TR VT00000000.MX 434.06 MXN 25.7 USD
-0.34
78.53M MXN 4.65M USD 433.91 MXN 25.69 USD 438.17 MXN 25.95 USD 78.53M MXN 4.65M USD
S&P/BMV Total Mexico ESG Index EE.MX 1608.49 MXN 95.24 USD
-0.72
73.48M MXN 4.35M USD 1608.11 MXN 95.22 USD 1626.01 MXN 96.28 USD 73.48M MXN 4.35M USD
S&P/BMV INMEX TR IT00000000.MX 5950.91 MXN 352.37 USD
-0.17
72.03M MXN 4.26M USD 5945.74 MXN 352.06 USD 6001.88 MXN 355.38 USD 72.03M MXN 4.26M USD
S&P/BMV INMEX INMEX.MX 3857.71 MXN 228.42 USD
-0.2
72.03M MXN 4.26M USD 3854.35 MXN 228.22 USD 3890.76 MXN 230.38 USD 72.03M MXN 4.26M USD
S&P/BMV IPC CompMx Trailing Inc GM.MX 1645.17 MXN 97.41 USD
-0.43
70.3M MXN 4.16M USD 1643.53 MXN 97.32 USD 1658.64 MXN 98.21 USD 70.3M MXN 4.16M USD
S&P/BMV Dividend Index DS.MX 338.05 MXN 20.02 USD
-0.51
69.03M MXN 4.09M USD 337.66 MXN 19.99 USD 341.18 MXN 20.2 USD 69.03M MXN 4.09M USD
Dynatrace, Inc. DT.MX 467.37 MXN 27.67 USD
-0.49
68.85M MXN 4.08M USD 466.7 MXN 27.63 USD 471.57 MXN 27.92 USD 68.85M MXN 4.08M USD
S&P/BMV IPC Quality, Value & Gr IF.MX 525.52 MXN 31.12 USD
-0.4
67.91M MXN 4.02M USD 525.22 MXN 31.1 USD 531.05 MXN 31.44 USD 67.91M MXN 4.02M USD
S&P/BMV IPC Quality, Value & Gr FT.MX 839.72 MXN 49.72 USD
-0.25
67.66M MXN 4.01M USD 838.91 MXN 49.67 USD 848.21 MXN 50.22 USD 67.66M MXN 4.01M USD
S&P/BMV IRT LargeCap IRTLARGECAP.MX 769.14 MXN 45.54 USD
-0.17
63.63M MXN 3.77M USD 768.41 MXN 45.5 USD 775.22 MXN 45.9 USD 63.63M MXN 3.77M USD
S&P/BMV IPC LargeCap IPCLARGECAP.MX 481.26 MXN 28.5 USD
-0.17
63.63M MXN 3.77M USD 480.8 MXN 28.47 USD 485.07 MXN 28.72 USD 63.63M MXN 3.77M USD
S&P/BMV IPC CompMx Short-Term M SC.MX 682.68 MXN 40.42 USD
-0.51
55.62M MXN 3.29M USD 681.66 MXN 40.36 USD 692.6 MXN 41.01 USD 55.62M MXN 3.29M USD
S&P/BMV IPC CompMx Short-Term M ST.MX 1057.34 MXN 62.61 USD
-0.18
55.4M MXN 3.28M USD 1054.9 MXN 62.46 USD 1071.79 MXN 63.46 USD 55.4M MXN 3.28M USD
S&P/BMV China SX20 Index TR CT.MX 729.98 MXN 43.22 USD
-1.07
37.31M MXN 2.21M USD 727.6 MXN 43.08 USD 734.93 MXN 43.52 USD 37.31M MXN 2.21M USD
S&P/BMV China SX20 Index CX.MX 574.88 MXN 34.04 USD
-1.08
37.31M MXN 2.21M USD 573.01 MXN 33.93 USD 578.78 MXN 34.27 USD 37.31M MXN 2.21M USD
S&P/BMV Market Makers Index TR FP.MX 241.89 MXN 14.32 USD
-0.61
25.97M MXN 1.54M USD 241.72 MXN 14.31 USD 245.28 MXN 14.52 USD 25.97M MXN 1.54M USD
S&P/BMV Market Makers Index FM.MX 175.08 MXN 10.37 USD
-0.75
25.9M MXN 1.53M USD 174.84 MXN 10.35 USD 177.42 MXN 10.51 USD 25.9M MXN 1.53M USD
S&P/BMV IPC CompMx Enhanced Val ES.MX 232.11 MXN 13.74 USD
-0.1
25.76M MXN 1.53M USD 231.67 MXN 13.72 USD 234.06 MXN 13.86 USD 25.76M MXN 1.53M USD
S&P/BMV IPC CompMx Enhanced Val ET.MX 335.58 MXN 19.87 USD
+0.06
25.71M MXN 1.52M USD 335 MXN 19.84 USD 338.44 MXN 20.04 USD 25.71M MXN 1.52M USD
S&P/BMV IRT SmallCap IRTSMALLCAP.MX 798.55 MXN 47.28 USD
-0.81
20.58M MXN 1.22M USD 797.57 MXN 47.23 USD 810.67 MXN 48 USD 20.58M MXN 1.22M USD
S&P/BMV IPC SmallCap IPCSMALLCAP.MX 548.23 MXN 32.46 USD
-0.81
20.58M MXN 1.22M USD 547.56 MXN 32.42 USD 556.55 MXN 32.95 USD 20.58M MXN 1.22M USD
S&P/BMV IPC CompMx Quality Inde CS.MX 838.35 MXN 49.64 USD
-0.17
15.2M MXN 899.94K USD 837.35 MXN 49.58 USD 842.87 MXN 49.91 USD 15.2M MXN 899.94K USD
S&P/BMV IPC CompMx Quality Inde TS.MX 1454.82 MXN 86.14 USD
+0.08
15.2M MXN 899.94K USD 1453.08 MXN 86.04 USD 1462.65 MXN 86.61 USD 15.2M MXN 899.94K USD
S&P/BMV IRT MidCap IRTMIDCAP.MX 722.32 MXN 42.77 USD
-0.31
12.38M MXN 733.04K USD 722.15 MXN 42.76 USD 731.19 MXN 43.3 USD 12.38M MXN 733.04K USD
S&P/BMV IPC MidCap IPCMIDCAP.MX 450.86 MXN 26.7 USD
-0.42
12.38M MXN 733.04K USD 450.75 MXN 26.69 USD 456.41 MXN 27.03 USD 12.38M MXN 733.04K USD
S&P/BMV FIBRAS Composite Index FF.MX 229.4 MXN 13.58 USD
-1.68
3.79M MXN 224.49K USD 229.37 MXN 13.58 USD 233.89 MXN 13.85 USD 3.79M MXN 224.49K USD
F&G Annuities & Life, Inc. FG.MX 138.48 MXN 8.2 USD
-1.68
3.79M MXN 224.49K USD 138.46 MXN 8.2 USD 141.19 MXN 8.36 USD 3.79M MXN 224.49K USD
S&P/BMV FIBRAS Index FB00000000.MX 293.65 MXN 17.39 USD
-1.65
3.73M MXN 220.83K USD 293.6 MXN 17.38 USD 299.66 MXN 17.74 USD 3.73M MXN 220.83K USD
S&P/BMV FIBRAS Index TR FR.MX 611.3 MXN 36.2 USD
-1.65
3.73M MXN 220.83K USD 611.2 MXN 36.19 USD 623.83 MXN 36.94 USD 3.73M MXN 220.83K USD
S&P/BMV Commercial Services Ind AS-07.MX 384.1 MXN 22.74 USD
0
S&P/BMV Commercial Services Ind AT07000.MX 497.39 MXN 29.45 USD
0
S&P/BMV Infrastructure & Transp AS-05.MX 275.86 MXN 16.33 USD
0
S&P/BMV Infrastructure & Transp AT5000.MX 384.06 MXN 22.74 USD
0
S&P/BMV Industrials Select Sect ST2000.MX 232.91 MXN 13.79 USD
0
S&P/BMV Industrials Select Sect SN-02.MX 160.01 MXN 9.47 USD
0
S&P/BMV Ingenius Index (MXN) TR IR.MX 1413.43 MXN 83.69 USD
-0.15
1403.58 MXN 83.11 USD 1427.25 MXN 84.51 USD
S&P/BMV IPC Inverse Daily Index DIBOL.MX 654.52 MXN 38.76 USD
+0.24
648.72 MXN 38.41 USD 654.83 MXN 38.77 USD
S&P/BMV USD-MXN Currency Index UM.MX 5447.07 MXN 322.53 USD
-0.1
5442.92 MXN 322.29 USD 5462.96 MXN 323.47 USD
S&P/BMV Mining & Agriculture In AT1000.MX 646.17 MXN 38.26 USD
0
S&P/BMV Mining & Agriculture In AS-01.MX 352 MXN 20.84 USD
0
S&P/BMV Consumer Discretionary ET-04.MX 38.78 MXN 2.3 USD
0
S&P/BMV Consumer Discretionary SE4000.MX 317.3 MXN 18.79 USD
0
S&P/BMV Health Care Sector Inde ET-06.MX 279.79 MXN 16.57 USD
0
S&P/BMV Health Care Sector Inde SE6000.MX 1122.51 MXN 66.47 USD
0
S&P/BMV Telecommunication Servi ET-09.MX 98.02 MXN 5.8 USD
0
S&P/BMV Telecommunication Servi SE9000.MX 754.6 MXN 44.68 USD
0
S&P/BMV Materials Sector Index ET-02.MX 166.78 MXN 9.88 USD
0
S&P/BMV Materials Sector Index SE2000.MX 1039.61 MXN 61.56 USD
0
S&P/BMV Consumer Staples Sector SE5000.MX 1072.1 MXN 63.48 USD
0
S&P/BMV Consumer Staples Sector ET-05.MX 151.95 MXN 9 USD
0
S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX 18358.5 MXN 1087.05 USD
+0.1
18305.1 MXN 1083.89 USD 18372.5 MXN 1087.88 USD
S&P/BMV Retail & Distributors I AS-04.MX 354.14 MXN 20.97 USD
0
S&P/BMV Retail & Distributors I AT4000.MX 463.52 MXN 27.45 USD
0
S&P/BMV Total Mexico ESG Index EG.MX 2254.82 MXN 133.51 USD
-0.69
2253.5 MXN 133.43 USD 2278.58 MXN 134.92 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 195.93 MXN 11.6 USD
+0.02
195.42 MXN 11.57 USD 197.72 MXN 11.71 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 135.46 MXN 8.02 USD
-0.18
135.15 MXN 8 USD 136.74 MXN 8.1 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
S&P/BMV IPC CompMx Short-Term M SU.MX 396.99 MXN 23.51 USD
-0.5
395.85 MXN 23.44 USD 402.96 MXN 23.86 USD
S&P/BMV IPC CompMx Short-Term M US.MX 613.88 MXN 36.35 USD
-0.32
612.61 MXN 36.27 USD 623.58 MXN 36.92 USD
S&P/BMV Materials Select Sector SN-01.MX 439.74 MXN 26.04 USD
0
S&P/BMV Materials Select Sector ST1000.MX 630.52 MXN 37.33 USD
0
S&P/BMV IPC CompMx Risk Weighte UT.MX 367.26 MXN 21.75 USD
-0.53
367.04 MXN 21.73 USD 371.56 MXN 22 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 238.94 MXN 14.15 USD
-0.59
238.9 MXN 14.15 USD 241.78 MXN 14.32 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
S&P/BMV IPC CompMx Enhanced Val TV.MX 360.88 MXN 21.37 USD
-0.36
360.51 MXN 21.35 USD 365.15 MXN 21.62 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
S&P/BMV IPC CompMx Enhanced Val VU.MX 237.73 MXN 14.08 USD
-0.49
237.58 MXN 14.07 USD 240.6 MXN 14.25 USD
S&P/BMV IPC CompMx Short-Term M TM.MX 294.5 MXN 17.44 USD
-0.43
294.29 MXN 17.43 USD 298.05 MXN 17.65 USD
S&P/BMV IPC CompMx Short-Term M RD.MX 460.95 MXN 27.29 USD
-0.28
460.51 MXN 27.27 USD 466.37 MXN 27.61 USD
S&P/BMV Manufacturing, Electric AT2000.MX 559.46 MXN 33.13 USD
0
S&P/BMV Manufacturing, Electric AS-02.MX 378.66 MXN 22.42 USD
0
S&P/BMV IPC Risk Weighted Index TR.MX 317.42 MXN 18.8 USD
-0.55
317.22 MXN 18.78 USD 321.15 MXN 19.02 USD
S&P/BMV IPC Risk Weighted Index PU.MX 206.34 MXN 12.22 USD
-0.62
206.31 MXN 12.22 USD 208.8 MXN 12.36 USD
S&P/BMV IPC CompMx Quality Weig QT.MX 406.41 MXN 24.06 USD
-0.36
406.08 MXN 24.04 USD 410.76 MXN 24.32 USD
S&P/BMV IPC CompMx Quality Weig QU.MX 261.81 MXN 15.5 USD
-0.49
261.66 MXN 15.49 USD 264.68 MXN 15.67 USD
S&P/BMV IPC ESG Tilted (Heavy) EY.MX 1897.98 MXN 112.38 USD
-0.21
1896.38 MXN 112.29 USD 1913.67 MXN 113.31 USD
S&P/BMV IPC ESG Tilted (Heavy) MY.MX 1408.91 MXN 83.42 USD
-0.21
1407.72 MXN 83.35 USD 1420.56 MXN 84.11 USD
S&P/BMV IPC ESG Tilted Index (M EL.MX 1914.52 MXN 113.36 USD
-0.2
1913.05 MXN 113.28 USD 1930.42 MXN 114.3 USD
Edwards Lifesciences Corporation EW.MX 1927.21 MXN 114.11 USD
-0.18
1925.65 MXN 114.02 USD 1943.13 MXN 115.06 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1435.32 MXN 84.99 USD
-0.2
1434.31 MXN 84.93 USD 1447.33 MXN 85.7 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1926.84 MXN 114.09 USD
-0.18
1925.51 MXN 114.01 USD 1943.08 MXN 115.05 USD
MP Materials Corp. MP.MX 1438.42 MXN 85.17 USD
-0.19
1437.27 MXN 85.1 USD 1450.39 MXN 85.88 USD
✨Mới! Danh mục đầu tư🚀