$2.22T
Tổng vốn hoá thị trường
$76.85B
Tổng khối lượng
BTC 56.12%     ETH 8.98%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 750.76 MXN 44.45 USD
0
750.76 MXN 44.45 USD 750.76 MXN 44.45 USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 457.97 MXN 27.12 USD
0
457.97 MXN 27.12 USD 457.97 MXN 27.12 USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1332.21 MXN 78.88 USD
0
1332.21 MXN 78.88 USD 1332.21 MXN 78.88 USD
mx Eversource Energy ES.MX MX 249.27 MXN 14.76 USD
0
249.27 MXN 14.76 USD 249.27 MXN 14.76 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 590.46 MXN 34.96 USD
0
590.46 MXN 34.96 USD 590.46 MXN 34.96 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5755.93 MXN 340.82 USD
0
5755.93 MXN 340.82 USD 5755.93 MXN 340.82 USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.65 MXN 19.22 USD
0
324.65 MXN 19.22 USD 324.65 MXN 19.22 USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 701.88 MXN 41.56 USD
0
701.88 MXN 41.56 USD 701.88 MXN 41.56 USD
mx S&P/BMV China SX20 Index TR CT.MX MX 560.3 MXN 33.18 USD
0
560.3 MXN 33.18 USD 560.3 MXN 33.18 USD
mx S&P/BMV China SX20 Index CX.MX MX 434.93 MXN 25.75 USD
0
434.93 MXN 25.75 USD 434.93 MXN 25.75 USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 256.16 MXN 15.17 USD
0
256.16 MXN 15.17 USD 256.16 MXN 15.17 USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.95 MXN 8.82 USD
0
148.95 MXN 8.82 USD 148.95 MXN 8.82 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17373.4 MXN 1028.72 USD
0
17373.4 MXN 1028.72 USD 17373.4 MXN 1028.72 USD
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1244.41 MXN 73.68 USD
0
1244.41 MXN 73.68 USD 1244.41 MXN 73.68 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2511.1 MXN 148.69 USD
0
2511.1 MXN 148.69 USD 2511.1 MXN 148.69 USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1750.76 MXN 103.67 USD
0
1750.76 MXN 103.67 USD 1750.76 MXN 103.67 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 226.6 MXN 13.42 USD
0
226.6 MXN 13.42 USD 226.6 MXN 13.42 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 153.68 MXN 9.1 USD
0
153.68 MXN 9.1 USD 153.68 MXN 9.1 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 456.94 MXN 27.06 USD
0
456.94 MXN 27.06 USD 456.94 MXN 27.06 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 726.14 MXN 43 USD
0
726.14 MXN 43 USD 726.14 MXN 43 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx IPC MEXICO MXX MX 67125.26 MXN 3974.64 USD
0
67125.26 MXN 3974.64 USD 67125.26 MXN 3974.64 USD 34
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 871.86 MXN 51.62 USD
0
871.86 MXN 51.62 USD 871.86 MXN 51.62 USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 532.33 MXN 31.52 USD
0
532.33 MXN 31.52 USD 532.33 MXN 31.52 USD
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 411.44 MXN 24.36 USD
0
411.44 MXN 24.36 USD 411.44 MXN 24.36 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 261.95 MXN 15.51 USD
0
261.95 MXN 15.51 USD 261.95 MXN 15.51 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 405.84 MXN 24.03 USD
0
405.84 MXN 24.03 USD 405.84 MXN 24.03 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 261.15 MXN 15.46 USD
0
261.15 MXN 15.46 USD 261.15 MXN 15.46 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 332.22 MXN 19.67 USD
0
332.22 MXN 19.67 USD 332.22 MXN 19.67 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 531.55 MXN 31.47 USD
0
531.55 MXN 31.47 USD 531.55 MXN 31.47 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 355.04 MXN 21.02 USD
0
355.04 MXN 21.02 USD 355.04 MXN 21.02 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 225.79 MXN 13.37 USD
0
225.79 MXN 13.37 USD 225.79 MXN 13.37 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 453.42 MXN 26.85 USD
0
453.42 MXN 26.85 USD 453.42 MXN 26.85 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 285.78 MXN 16.92 USD
0
285.78 MXN 16.92 USD 285.78 MXN 16.92 USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 829.59 MXN 49.12 USD
0
829.59 MXN 49.12 USD 829.59 MXN 49.12 USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 560.2 MXN 33.17 USD
0
560.2 MXN 33.17 USD 560.2 MXN 33.17 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2197.62 MXN 130.13 USD
0
2197.62 MXN 130.13 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1588.39 MXN 94.05 USD
0
1588.39 MXN 94.05 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1600.02 MXN 94.74 USD
0
1600.02 MXN 94.74 USD 1600.02 MXN 94.74 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2211.46 MXN 130.95 USD
0
2211.46 MXN 130.95 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2210.97 MXN 130.92 USD
0
2210.97 MXN 130.92 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1604.19 MXN 94.99 USD
0
1604.19 MXN 94.99 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2198.01 MXN 130.15 USD
0
2198.01 MXN 130.15 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1599 MXN 94.68 USD
0
1599 MXN 94.68 USD 1599 MXN 94.68 USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 557.44 MXN 33.01 USD
0
557.44 MXN 33.01 USD 557.44 MXN 33.01 USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 912.49 MXN 54.03 USD
0
912.49 MXN 54.03 USD 912.49 MXN 54.03 USD
mx S&P/BMV IRT IRT.MX MX 116567.06 MXN 6902.2 USD
0
116567.06 MXN 6902.2 USD 116567.06 MXN 6902.2 USD
mx QuantumScape Corporation QS.MX MX 503.24 MXN 29.8 USD
0
503.24 MXN 29.8 USD 503.24 MXN 29.8 USD
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 897.96 MXN 53.17 USD
0
897.96 MXN 53.17 USD 897.96 MXN 53.17 USD
mx S&P/BMV Construction Index TR AT3000.MX MX 42.81 MXN 2.53 USD
0
mx S&P/BMV Construction Index AS-03.MX MX 34.39 MXN 2.04 USD
0
mx S&P/BMV INMEX TR IT00000000.MX MX 6634.3 MXN 392.83 USD
0
6634.3 MXN 392.83 USD 6634.3 MXN 392.83 USD
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
mx S&P/BMV INMEX INMEX.MX MX 4205.57 MXN 249.02 USD
0
4205.57 MXN 249.02 USD 4205.57 MXN 249.02 USD
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
mx S&P/BMV Market Makers Index TR FP.MX MX 250.66 MXN 14.84 USD
0
250.66 MXN 14.84 USD 250.66 MXN 14.84 USD
mx S&P/BMV Financials Select Secto ST5000.MX MX 321.37 MXN 19.03 USD
0
mx S&P/BMV Market Makers Index FM.MX MX 176.97 MXN 10.48 USD
0
176.97 MXN 10.48 USD 176.97 MXN 10.48 USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 367.54 MXN 21.76 USD
0
367.54 MXN 21.76 USD 367.54 MXN 21.76 USD
mx Target Hospitality Corp. TH.MX MX 2504.35 MXN 148.29 USD
0
2504.35 MXN 148.29 USD 2504.35 MXN 148.29 USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1790.5 MXN 106.02 USD
0
1790.5 MXN 106.02 USD 1790.5 MXN 106.02 USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 744.51 MXN 44.08 USD
0
744.51 MXN 44.08 USD 744.51 MXN 44.08 USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1183.14 MXN 70.06 USD
0
1183.14 MXN 70.06 USD 1183.14 MXN 70.06 USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 424.88 MXN 25.16 USD
0
424.88 MXN 25.16 USD 424.88 MXN 25.16 USD
mx Crane Company CR.MX MX 667.36 MXN 39.52 USD
0
667.36 MXN 39.52 USD 667.36 MXN 39.52 USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 423.59 MXN 25.08 USD
0
423.59 MXN 25.08 USD 423.59 MXN 25.08 USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 658.27 MXN 38.98 USD
0
658.27 MXN 38.98 USD 658.27 MXN 38.98 USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 541.31 MXN 32.05 USD
0
541.31 MXN 32.05 USD 541.31 MXN 32.05 USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 866.08 MXN 51.28 USD
0
866.08 MXN 51.28 USD 866.08 MXN 51.28 USD
mx Permian Resources Corporation PR.MX MX 366.24 MXN 21.69 USD
0
366.24 MXN 21.69 USD 366.24 MXN 21.69 USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 575.88 MXN 34.1 USD
0
575.88 MXN 34.1 USD 575.88 MXN 34.1 USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 463.53 MXN 27.45 USD
0
463.53 MXN 27.45 USD 463.53 MXN 27.45 USD
Select currency