Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1326.48 MXN 78.54 USD |
-1.1
|
502.63M MXN 29.76M USD | 1312.64 MXN 77.72 USD | 1336.87 MXN 79.16 USD | — - | 502.63M MXN 29.76M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 514.47 MXN 30.46 USD |
-0.58
|
222.73M MXN 13.19M USD | 513.83 MXN 30.43 USD | 520.72 MXN 30.83 USD | — - | 222.73M MXN 13.19M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 822.11 MXN 48.68 USD |
-0.47
|
222.73M MXN 13.19M USD | 821.1 MXN 48.62 USD | 832.1 MXN 49.27 USD | — - | 222.73M MXN 13.19M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 409 MXN 24.22 USD |
-0.61
|
222.7M MXN 13.19M USD | 408.38 MXN 24.18 USD | 412.76 MXN 24.44 USD | — - | 222.7M MXN 13.19M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 620.11 MXN 36.72 USD |
-0.59
|
222.7M MXN 13.19M USD | 619.17 MXN 36.66 USD | 625.81 MXN 37.06 USD | — - | 222.7M MXN 13.19M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 450.46 MXN 26.67 USD |
-0.61
|
222.7M MXN 13.19M USD | 449.69 MXN 26.63 USD | 454.92 MXN 26.94 USD | — - | 222.7M MXN 13.19M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 698.3 MXN 41.35 USD |
-0.56
|
222.7M MXN 13.19M USD | 697.11 MXN 41.28 USD | 705.22 MXN 41.76 USD | — - | 222.7M MXN 13.19M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 411.53 MXN 24.37 USD |
-0.39
|
212.66M MXN 12.59M USD | 410.32 MXN 24.3 USD | 414.97 MXN 24.57 USD | — - | 212.66M MXN 12.59M USD |
| Crane Company CR.MX | 632.12 MXN 37.43 USD |
-0.35
|
212.66M MXN 12.59M USD | 630.25 MXN 37.32 USD | 637.4 MXN 37.74 USD | — - | 212.66M MXN 12.59M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 508.68 MXN 30.12 USD |
-0.68
|
212.66M MXN 12.59M USD | 508.12 MXN 30.09 USD | 514.58 MXN 30.47 USD | — - | 212.66M MXN 12.59M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 795.02 MXN 47.07 USD |
-0.65
|
212.66M MXN 12.59M USD | 794.13 MXN 47.02 USD | 804.23 MXN 47.62 USD | — - | 212.66M MXN 12.59M USD |
| IPC MEXICO MXX | 61984.45 MXN 3670.24 USD |
-0.55
|
199.84M MXN 11.83M USD | 61901.53 MXN 3665.33 USD | 62734.24 MXN 3714.63 USD | 34 - | 199.84M MXN 11.83M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1425.6 MXN 84.41 USD |
-0.52
|
199.84M MXN 11.83M USD | 1423.75 MXN 84.3 USD | 1442.96 MXN 85.44 USD | — - | 199.84M MXN 11.83M USD |
| S&P/BMV IRT IRT.MX | 105073.49 MXN 6221.64 USD |
-0.44
|
199.84M MXN 11.83M USD | 104933.09 MXN 6213.32 USD | 106343.13 MXN 6296.81 USD | — - | 199.84M MXN 11.83M USD |
| Permian Resources Corporation PR.MX | 355.47 MXN 21.05 USD |
-0.31
|
199.84M MXN 11.83M USD | 354.34 MXN 20.98 USD | 358.38 MXN 21.22 USD | — - | 199.84M MXN 11.83M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 546.45 MXN 32.36 USD |
-0.27
|
199.84M MXN 11.83M USD | 544.72 MXN 32.25 USD | 550.93 MXN 32.62 USD | — - | 199.84M MXN 11.83M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 278.65 MXN 16.5 USD |
-0.41
|
194.96M MXN 11.54M USD | 278.25 MXN 16.48 USD | 281.49 MXN 16.67 USD | — - | 194.96M MXN 11.54M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 435.56 MXN 25.79 USD |
-0.36
|
194.96M MXN 11.54M USD | 434.93 MXN 25.75 USD | 439.99 MXN 26.05 USD | — - | 194.96M MXN 11.54M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5961.28 MXN 352.98 USD |
-0.31
|
183.86M MXN 10.89M USD | 5953.98 MXN 352.55 USD | 6035.76 MXN 357.39 USD | — - | 183.86M MXN 10.89M USD |
| S&P/BMV INMEX INMEX.MX | 3865.5 MXN 228.88 USD |
-0.45
|
183.86M MXN 10.89M USD | 3860.76 MXN 228.6 USD | 3913.86 MXN 231.75 USD | — - | 183.86M MXN 10.89M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1620.17 MXN 95.93 USD |
+0.05
|
181.42M MXN 10.74M USD | 1612.14 MXN 95.46 USD | 1629.15 MXN 96.47 USD | — - | 181.42M MXN 10.74M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1652.28 MXN 97.84 USD |
-0.59
|
164.48M MXN 9.74M USD | 1650.25 MXN 97.71 USD | 1672.77 MXN 99.05 USD | — - | 164.48M MXN 9.74M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 841.81 MXN 49.85 USD |
-0.38
|
160.1M MXN 9.48M USD | 838.81 MXN 49.67 USD | 847.81 MXN 50.2 USD | — - | 160.1M MXN 9.48M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 527.62 MXN 31.24 USD |
-0.39
|
160.1M MXN 9.48M USD | 525.74 MXN 31.13 USD | 531.38 MXN 31.46 USD | — - | 160.1M MXN 9.48M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 770.43 MXN 45.62 USD |
-0.36
|
150.26M MXN 8.9M USD | 769.31 MXN 45.55 USD | 780.27 MXN 46.2 USD | — - | 150.26M MXN 8.9M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 482.07 MXN 28.54 USD |
-0.51
|
150.26M MXN 8.9M USD | 481.37 MXN 28.5 USD | 488.23 MXN 28.91 USD | — - | 150.26M MXN 8.9M USD |
| S&P/BMV Dividend Index DS.MX | 339.8 MXN 20.12 USD |
-0.77
|
148.73M MXN 8.81M USD | 339.29 MXN 20.09 USD | 344.24 MXN 20.38 USD | — - | 148.73M MXN 8.81M USD |
| Dynatrace, Inc. DT.MX | 469.66 MXN 27.81 USD |
-0.62
|
148.73M MXN 8.81M USD | 468.95 MXN 27.77 USD | 475.79 MXN 28.17 USD | — - | 148.73M MXN 8.81M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 686.21 MXN 40.63 USD |
-0.86
|
137.3M MXN 8.13M USD | 685.2 MXN 40.57 USD | 695.1 MXN 41.16 USD | — - | 137.3M MXN 8.13M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1059.23 MXN 62.72 USD |
-0.86
|
137.3M MXN 8.13M USD | 1057.66 MXN 62.63 USD | 1072.94 MXN 63.53 USD | — - | 137.3M MXN 8.13M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 232.35 MXN 13.76 USD |
-1.47
|
70.86M MXN 4.2M USD | 232.09 MXN 13.74 USD | 235.61 MXN 13.95 USD | — - | 70.86M MXN 4.2M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 335.39 MXN 19.86 USD |
-1.47
|
70.86M MXN 4.2M USD | 335.02 MXN 19.84 USD | 340.1 MXN 20.14 USD | — - | 70.86M MXN 4.2M USD |
| S&P/BMV China SX20 Index TR CT.MX | 738.18 MXN 43.71 USD |
+0.44
|
62.01M MXN 3.67M USD | 728.59 MXN 43.14 USD | 741.49 MXN 43.91 USD | — - | 62.01M MXN 3.67M USD |
| S&P/BMV China SX20 Index CX.MX | 581.34 MXN 34.42 USD |
+0.42
|
62.01M MXN 3.67M USD | 573.79 MXN 33.98 USD | 583.95 MXN 34.58 USD | — - | 62.01M MXN 3.67M USD |
| S&P/BMV Market Makers Index TR FP.MX | 243.37 MXN 14.41 USD |
-0.64
|
54.29M MXN 3.21M USD | 241.83 MXN 14.32 USD | 245.25 MXN 14.52 USD | — - | 54.29M MXN 3.21M USD |
| iShares, Inc. - iShares Frontier and Select EM ETF FM.MX | 176.4 MXN 10.45 USD |
-0.64
|
54.29M MXN 3.21M USD | 175.28 MXN 10.38 USD | 177.77 MXN 10.53 USD | — - | 54.29M MXN 3.21M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 839.76 MXN 49.72 USD |
-1
|
47.61M MXN 2.82M USD | 838.98 MXN 49.68 USD | 850.67 MXN 50.37 USD | — - | 47.61M MXN 2.82M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1453.63 MXN 86.07 USD |
-0.88
|
47.61M MXN 2.82M USD | 1452.28 MXN 85.99 USD | 1472.49 MXN 87.19 USD | — - | 47.61M MXN 2.82M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 724.57 MXN 42.9 USD |
-0.62
|
43.37M MXN 2.57M USD | 723.73 MXN 42.85 USD | 732.07 MXN 43.35 USD | — - | 43.37M MXN 2.57M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 452.76 MXN 26.81 USD |
-0.62
|
43.37M MXN 2.57M USD | 452.23 MXN 26.78 USD | 457.45 MXN 27.09 USD | — - | 43.37M MXN 2.57M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 805.1 MXN 47.67 USD |
-0.85
|
29.09M MXN 1.72M USD | 801.47 MXN 47.46 USD | 810.06 MXN 47.97 USD | — - | 29.09M MXN 1.72M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 552.72 MXN 32.73 USD |
-0.85
|
29.09M MXN 1.72M USD | 550.23 MXN 32.58 USD | 556.13 MXN 32.93 USD | — - | 29.09M MXN 1.72M USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 233.31 MXN 13.81 USD |
+0.55
|
11.81M MXN 699.43K USD | 232 MXN 13.74 USD | 234.78 MXN 13.9 USD | — - | 11.81M MXN 699.43K USD |
| F&G Annuities & Life, Inc. FG.MX | 140.84 MXN 8.34 USD |
+0.55
|
11.81M MXN 699.43K USD | 140.05 MXN 8.29 USD | 141.72 MXN 8.39 USD | — - | 11.81M MXN 699.43K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 298.57 MXN 17.68 USD |
+0.51
|
11.77M MXN 696.79K USD | 296.83 MXN 17.58 USD | 300.71 MXN 17.81 USD | — - | 11.77M MXN 696.79K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 621.55 MXN 36.8 USD |
+0.51
|
11.77M MXN 696.79K USD | 617.93 MXN 36.59 USD | 626.01 MXN 37.07 USD | — - | 11.77M MXN 696.79K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1416.06 MXN 83.85 USD |
-1.1
|
— — | 1401.29 MXN 82.97 USD | 1427.15 MXN 84.5 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 652.96 MXN 38.66 USD |
+0.55
|
— — | 645.28 MXN 38.21 USD | 653.76 MXN 38.71 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5452.68 MXN 322.87 USD |
-0.16
|
— — | 5422.99 MXN 321.11 USD | 5454.53 MXN 322.97 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18339.6 MXN 1085.93 USD |
+0.16
|
— — | 18333.4 MXN 1085.56 USD | 18440 MXN 1091.87 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2270.4 MXN 134.44 USD |
+0.13
|
— — | 2259.16 MXN 133.77 USD | 2282.98 MXN 135.18 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 195.82 MXN 11.59 USD |
-1.66
|
— — | 195.16 MXN 11.56 USD | 197.82 MXN 11.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.66 MXN 8.03 USD |
-1.66
|
— — | 135.2 MXN 8.01 USD | 137.05 MXN 8.12 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 398.85 MXN 23.62 USD |
-1.05
|
— — | 397 MXN 23.51 USD | 403.42 MXN 23.89 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 615.65 MXN 36.45 USD |
-1.06
|
— — | 612.98 MXN 36.3 USD | 622.7 MXN 36.87 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 369.07 MXN 21.85 USD |
-0.54
|
— — | 366.19 MXN 21.68 USD | 371.31 MXN 21.99 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 240.28 MXN 14.23 USD |
-0.58
|
— — | 238.34 MXN 14.11 USD | 241.74 MXN 14.31 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 362.06 MXN 21.44 USD |
-0.78
|
— — | 359.75 MXN 21.3 USD | 364.68 MXN 21.59 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 238.8 MXN 14.14 USD |
-0.81
|
— — | 237.21 MXN 14.05 USD | 240.53 MXN 14.24 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 295.66 MXN 17.51 USD |
-0.88
|
— — | 294.05 MXN 17.41 USD | 298.22 MXN 17.66 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 462.09 MXN 27.36 USD |
-0.85
|
— — | 459.7 MXN 27.22 USD | 466.1 MXN 27.6 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 319.05 MXN 18.89 USD |
-0.46
|
— — | 316.49 MXN 18.74 USD | 320.96 MXN 19 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 207.55 MXN 12.29 USD |
-0.5
|
— — | 205.82 MXN 12.19 USD | 208.79 MXN 12.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 407.72 MXN 24.14 USD |
-0.75
|
— — | 405.04 MXN 23.98 USD | 410.61 MXN 24.31 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 263.01 MXN 15.57 USD |
-0.8
|
— — | 261.2 MXN 15.47 USD | 264.88 MXN 15.68 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1901.93 MXN 112.62 USD |
-0.41
|
— — | 1899.37 MXN 112.47 USD | 1925.09 MXN 113.99 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1411.9 MXN 83.6 USD |
-0.5
|
— — | 1410 MXN 83.49 USD | 1429.11 MXN 84.62 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1918.34 MXN 113.59 USD |
-0.42
|
— — | 1915.85 MXN 113.44 USD | 1941.67 MXN 114.97 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1930.7 MXN 114.32 USD |
-0.44
|
— — | 1928.25 MXN 114.18 USD | 1954.13 MXN 115.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1438.25 MXN 85.16 USD |
-0.54
|
— — | 1436.43 MXN 85.05 USD | 1455.72 MXN 86.2 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1930.41 MXN 114.3 USD |
-0.45
|
— — | 1928 MXN 114.16 USD | 1953.77 MXN 115.69 USD | — - | — — |
| MP Materials Corp. MP.MX | 1441.17 MXN 85.33 USD |
-0.56
|
— — | 1439.37 MXN 85.23 USD | 1458.62 MXN 86.37 USD | — - | — — |
- {{ link.label }} {{link}}