$2.24T
Tổng vốn hoá thị trường
$76.63B
Tổng khối lượng
BTC 56.19%     ETH 9.00%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1251.06 MXN 74.08 USD
+0.53
81.59M MXN 4.83M USD 1235.72 MXN 73.17 USD 1251.59 MXN 74.11 USD 81.59M MXN 4.83M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.53 MXN 32.83 USD
-1.03
11.8M MXN 698.55K USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 11.8M MXN 698.55K USD
mx S&P/BMV China SX20 Index CX.MX MX 430.44 MXN 25.49 USD
-1.03
11.8M MXN 698.55K USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 11.8M MXN 698.55K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 460.32 MXN 27.26 USD
-0.69
5.81M MXN 343.84K USD 457.56 MXN 27.09 USD 461.34 MXN 27.32 USD 5.81M MXN 343.84K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 551.45 MXN 32.65 USD
-1.07
5.76M MXN 340.91K USD 548.99 MXN 32.51 USD 553.45 MXN 32.77 USD 5.76M MXN 340.91K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 902.69 MXN 53.45 USD
-1.07
5.76M MXN 340.91K USD 898.67 MXN 53.21 USD 905.97 MXN 53.64 USD 5.76M MXN 340.91K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 730.36 MXN 43.25 USD
-0.69
5.76M MXN 340.91K USD 725.98 MXN 42.99 USD 731.97 MXN 43.34 USD 5.76M MXN 340.91K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 421.79 MXN 24.98 USD
-0.42
5.76M MXN 340.88K USD 419.5 MXN 24.84 USD 422.34 MXN 25.01 USD 5.76M MXN 340.88K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 655.48 MXN 38.81 USD
-0.42
5.76M MXN 340.88K USD 651.91 MXN 38.6 USD 656.33 MXN 38.86 USD 5.76M MXN 340.88K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 536.89 MXN 31.79 USD
-0.82
5.76M MXN 340.84K USD 533.61 MXN 31.6 USD 538.18 MXN 31.87 USD 5.76M MXN 340.84K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 423.26 MXN 25.06 USD
-0.38
5.51M MXN 326.41K USD 421.22 MXN 24.94 USD 424.03 MXN 25.11 USD 5.51M MXN 326.41K USD
mx S&P/BMV IRT IRT.MX MX 115312.24 MXN 6827.9 USD
-1.08
5.48M MXN 324.49K USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 5.48M MXN 324.49K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 573.32 MXN 33.95 USD
-0.44
5.44M MXN 321.97K USD 570.86 MXN 33.8 USD 574.68 MXN 34.03 USD 5.44M MXN 321.97K USD
mx IPC MEXICO MXX MX 66416.81 MXN 3932.69 USD
-1.06
5.4M MXN 319.61K USD 66048 MXN 3910.85 USD 66738.83 MXN 3951.76 USD 34 5.4M MXN 319.61K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1583.05 MXN 93.74 USD
-1.06
5.21M MXN 308.6K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 5.21M MXN 308.6K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 291.43 MXN 17.26 USD
-0.73
5.06M MXN 299.63K USD 290.13 MXN 17.18 USD 292.18 MXN 17.3 USD 5.06M MXN 299.63K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 466.02 MXN 27.59 USD
-0.73
5.04M MXN 298.5K USD 463.98 MXN 27.47 USD 467.24 MXN 27.67 USD 5.04M MXN 298.5K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1742.88 MXN 103.2 USD
-0.45
5.03M MXN 297.77K USD 1733.64 MXN 102.65 USD 1746.09 MXN 103.39 USD 5.03M MXN 297.77K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1775.69 MXN 105.14 USD
-0.83
4.84M MXN 286.68K USD 1771.77 MXN 104.91 USD 1783.77 MXN 105.62 USD 4.84M MXN 286.68K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 538.14 MXN 31.86 USD
-0.53
4.68M MXN 277.1K USD 534.27 MXN 31.64 USD 538.67 MXN 31.9 USD 4.68M MXN 277.1K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6563.45 MXN 388.64 USD
-1.07
4.61M MXN 272.82K USD 6539.4 MXN 387.21 USD 6588.54 MXN 390.12 USD 4.61M MXN 272.82K USD
mx S&P/BMV INMEX INMEX.MX MX 4160.66 MXN 246.36 USD
-1.07
4.61M MXN 272.82K USD 4145.41 MXN 245.46 USD 4176.56 MXN 247.3 USD 4.61M MXN 272.82K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 880.53 MXN 52.14 USD
-0.45
4.49M MXN 266.07K USD 873.56 MXN 51.73 USD 880.53 MXN 52.14 USD 4.49M MXN 266.07K USD
mx Crane Company CR.MX MX 664.46 MXN 39.34 USD
-0.43
4.16M MXN 246.12K USD 661.61 MXN 39.18 USD 666.03 MXN 39.44 USD 4.16M MXN 246.12K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 858.51 MXN 50.83 USD
-0.87
4.16M MXN 246.12K USD 853.75 MXN 50.55 USD 861.07 MXN 50.99 USD 4.16M MXN 246.12K USD
mx Permian Resources Corporation PR.MX MX 364.4 MXN 21.58 USD
-0.5
4.02M MXN 237.93K USD 363.05 MXN 21.5 USD 365.47 MXN 21.64 USD 4.02M MXN 237.93K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 861.46 MXN 51.01 USD
-1.19
3.82M MXN 225.92K USD 857.92 MXN 50.8 USD 865.01 MXN 51.22 USD 3.82M MXN 225.92K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 525.99 MXN 31.15 USD
-1.19
3.82M MXN 225.92K USD 523.82 MXN 31.02 USD 528.15 MXN 31.27 USD 3.82M MXN 225.92K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 737.34 MXN 43.66 USD
-0.96
2.63M MXN 155.95K USD 731.85 MXN 43.33 USD 740.99 MXN 43.88 USD 2.63M MXN 155.95K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1172.68 MXN 69.44 USD
-0.88
2.58M MXN 152.74K USD 1163.01 MXN 68.86 USD 1177.54 MXN 69.72 USD 2.58M MXN 152.74K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 806.02 MXN 47.73 USD
-1.25
2.41M MXN 142.89K USD 799.58 MXN 47.34 USD 808.93 MXN 47.9 USD 2.41M MXN 142.89K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1438.24 MXN 85.16 USD
-1.25
2.41M MXN 142.89K USD 1426.76 MXN 84.48 USD 1443.44 MXN 85.47 USD 2.41M MXN 142.89K USD
mx S&P/BMV Dividend Index DS.MX MX 363.51 MXN 21.52 USD
-0.77
2.27M MXN 134.28K USD 362.26 MXN 21.45 USD 364.73 MXN 21.6 USD 2.27M MXN 134.28K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.33 MXN 14.82 USD
-0.13
1.8M MXN 106.63K USD 248.64 MXN 14.72 USD 250.71 MXN 14.85 USD 1.8M MXN 106.63K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.95 MXN 10.48 USD
-0.01
1.69M MXN 100.28K USD 175.54 MXN 10.39 USD 176.98 MXN 10.48 USD 1.69M MXN 100.28K USD
mx Dynatrace, Inc. DT.MX MX 517.86 MXN 30.66 USD
-0.75
1.26M MXN 74.55K USD 515.99 MXN 30.55 USD 519.51 MXN 30.76 USD 1.26M MXN 74.55K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 558.94 MXN 33.1 USD
-0.22
1.26M MXN 74.32K USD 553.95 MXN 32.8 USD 559.97 MXN 33.16 USD 1.26M MXN 74.32K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 828.03 MXN 49.03 USD
-0.19
1.24M MXN 73.69K USD 820.34 MXN 48.57 USD 829.25 MXN 49.1 USD 1.24M MXN 73.69K USD
mx Eversource Energy ES.MX MX 249.66 MXN 14.78 USD
+0.16
1.05M MXN 62.34K USD 247.12 MXN 14.63 USD 249.66 MXN 14.78 USD 1.05M MXN 62.34K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 748.18 MXN 44.3 USD
-0.34
706.13K MXN 41.81K USD 745.81 MXN 44.16 USD 749.75 MXN 44.39 USD 706.13K MXN 41.81K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 456.4 MXN 27.02 USD
-0.34
706.13K MXN 41.81K USD 454.96 MXN 26.94 USD 457.36 MXN 27.08 USD 706.13K MXN 41.81K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.05 MXN 21.79 USD
+0.14
613.81K MXN 36.35K USD 364.36 MXN 21.57 USD 368.05 MXN 21.79 USD 613.81K MXN 36.35K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 256.24 MXN 15.17 USD
+0.03
587.84K MXN 34.81K USD 255.15 MXN 15.11 USD 256.79 MXN 15.21 USD 587.84K MXN 34.81K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.99 MXN 8.82 USD
+0.03
587.84K MXN 34.81K USD 148.36 MXN 8.78 USD 149.31 MXN 8.84 USD 587.84K MXN 34.81K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.1 MXN 19.19 USD
-0.17
558.5K MXN 33.07K USD 322.34 MXN 19.09 USD 324.76 MXN 19.23 USD 558.5K MXN 33.07K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 700.69 MXN 41.49 USD
-0.17
558.5K MXN 33.07K USD 696.87 MXN 41.26 USD 702.11 MXN 41.57 USD 558.5K MXN 33.07K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1340.52 MXN 79.38 USD
+0.62
1322.91 MXN 78.33 USD 1340.75 MXN 79.39 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 596.81 MXN 35.34 USD
+1.08
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5715.46 MXN 338.43 USD
-0.7
5711.84 MXN 338.21 USD 5718.93 MXN 338.63 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17496.4 MXN 1036 USD
+0.71
17485.8 MXN 1035.37 USD 17507.5 MXN 1036.66 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2498.78 MXN 147.96 USD
-0.49
2486.55 MXN 147.23 USD 2504.4 MXN 148.29 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 225.08 MXN 13.33 USD
-0.67
223.03 MXN 13.21 USD 225.35 MXN 13.34 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.65 MXN 9.04 USD
-0.67
151.27 MXN 8.96 USD 152.85 MXN 9.05 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 449.5 MXN 26.62 USD
-1.63
445.96 MXN 26.41 USD 451.65 MXN 26.74 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 714.05 MXN 42.28 USD
-1.66
708.76 MXN 41.97 USD 717.72 MXN 42.5 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 406.84 MXN 24.09 USD
-1.12
405.03 MXN 23.98 USD 407.69 MXN 24.14 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.02 MXN 15.34 USD
-1.12
257.84 MXN 15.27 USD 259.55 MXN 15.37 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 401.27 MXN 23.76 USD
-1.13
399.09 MXN 23.63 USD 401.71 MXN 23.79 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 258.22 MXN 15.29 USD
-1.12
256.79 MXN 15.21 USD 258.5 MXN 15.31 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 327.21 MXN 19.37 USD
-1.51
325.16 MXN 19.25 USD 328.03 MXN 19.42 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 523.52 MXN 31 USD
-1.51
520.29 MXN 30.81 USD 524.83 MXN 31.08 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 350.99 MXN 20.78 USD
-1.14
349.47 MXN 20.69 USD 351.8 MXN 20.83 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.22 MXN 13.22 USD
-1.14
222.23 MXN 13.16 USD 223.72 MXN 13.25 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 447.12 MXN 26.47 USD
-1.39
444.44 MXN 26.32 USD 448.16 MXN 26.54 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 281.82 MXN 16.69 USD
-1.39
280.09 MXN 16.58 USD 282.47 MXN 16.73 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2174.53 MXN 128.76 USD
-1.05
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1571.98 MXN 93.08 USD
-1.03
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2187.56 MXN 129.53 USD
-1.08
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2185.22 MXN 129.39 USD
-1.16
2177.08 MXN 128.91 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1586.53 MXN 93.94 USD
-1.1
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2173.88 MXN 128.72 USD
-1.1
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1580.15 MXN 93.56 USD
-1.18
1574.31 MXN 93.22 USD 1599 MXN 94.68 USD
Select currency