Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Total Mexico ESG Index EE.MX | 1522.6 MXN 90.16 USD |
-1.17
|
15.87M MXN 939.63K USD | 1519.73 MXN 89.99 USD | 1537.76 MXN 91.05 USD | — - | 15.87M MXN 939.63K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 217.56 MXN 12.88 USD |
-0.26
|
10.23M MXN 605.47K USD | 217.36 MXN 12.87 USD | 218.11 MXN 12.91 USD | — - | 10.23M MXN 605.47K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 135.44 MXN 8.02 USD |
-0.26
|
10.23M MXN 605.47K USD | 135.31 MXN 8.01 USD | 135.78 MXN 8.04 USD | — - | 10.23M MXN 605.47K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 282.56 MXN 16.73 USD |
-0.42
|
10.22M MXN 605.13K USD | 282.14 MXN 16.71 USD | 283.45 MXN 16.78 USD | — - | 10.22M MXN 605.13K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 569.34 MXN 33.71 USD |
-0.42
|
10.22M MXN 605.13K USD | 568.51 MXN 33.66 USD | 571.14 MXN 33.82 USD | — - | 10.22M MXN 605.13K USD |
| S&P/BMV China SX20 Index TR CT.MX | 642.06 MXN 38.02 USD |
-1.14
|
9.35M MXN 553.83K USD | 641.92 MXN 38.01 USD | 646.97 MXN 38.31 USD | — - | 9.35M MXN 553.83K USD |
| S&P/BMV China SX20 Index CX.MX | 507.19 MXN 30.03 USD |
-1.14
|
9.35M MXN 553.83K USD | 507.08 MXN 30.03 USD | 511.07 MXN 30.26 USD | — - | 9.35M MXN 553.83K USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 476.14 MXN 28.19 USD |
-0.88
|
6.13M MXN 362.7K USD | 474.78 MXN 28.11 USD | 479.45 MXN 28.39 USD | — - | 6.13M MXN 362.7K USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 753.18 MXN 44.6 USD |
-0.87
|
6.13M MXN 362.7K USD | 751.03 MXN 44.47 USD | 758.41 MXN 44.91 USD | — - | 6.13M MXN 362.7K USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 401.03 MXN 23.75 USD |
-0.82
|
6.11M MXN 361.59K USD | 400.61 MXN 23.72 USD | 403.61 MXN 23.9 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 390.23 MXN 23.11 USD |
-0.88
|
6.11M MXN 361.59K USD | 389.94 MXN 23.09 USD | 393.2 MXN 23.28 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 586.61 MXN 34.73 USD |
-0.88
|
6.11M MXN 361.59K USD | 586.18 MXN 34.71 USD | 591.09 MXN 35 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 491.3 MXN 29.09 USD |
-0.82
|
6.11M MXN 361.59K USD | 490.63 MXN 29.05 USD | 494.62 MXN 29.29 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 439.62 MXN 26.03 USD |
-0.88
|
6.11M MXN 361.59K USD | 439.29 MXN 26.01 USD | 442.81 MXN 26.22 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 675.66 MXN 40.01 USD |
-0.88
|
6.11M MXN 361.59K USD | 675.16 MXN 39.98 USD | 680.57 MXN 40.3 USD | — - | 6.11M MXN 361.59K USD |
| S&P/BMV IRT IRT.MX | 96156.25 MXN 5693.63 USD |
-0.9
|
5.67M MXN 336K USD | 95898.78 MXN 5678.38 USD | 97028.39 MXN 5745.27 USD | — - | 5.67M MXN 336K USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 527.11 MXN 31.21 USD |
-0.8
|
5.65M MXN 334.27K USD | 526.53 MXN 31.18 USD | 530.48 MXN 31.41 USD | — - | 5.65M MXN 334.27K USD |
| S&P/BMV Bursa Optimo Index VD.MX | 266.12 MXN 15.76 USD |
-0.88
|
5.63M MXN 333.14K USD | 265.57 MXN 15.72 USD | 267.97 MXN 15.87 USD | — - | 5.63M MXN 333.14K USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 411.51 MXN 24.37 USD |
-0.88
|
5.63M MXN 333.14K USD | 410.66 MXN 24.32 USD | 414.38 MXN 24.54 USD | — - | 5.63M MXN 333.14K USD |
| IPC MEXICO MXX | 57270.39 MXN 3391.11 USD |
-0.97
|
5.44M MXN 322.09K USD | 57156.48 MXN 3384.36 USD | 57726.42 MXN 3418.11 USD | 34 - | 5.44M MXN 322.09K USD |
| S&P/BMV INMEX TR IT00000000.MX | 5405.68 MXN 320.08 USD |
-0.93
|
5.42M MXN 320.74K USD | 5387.81 MXN 319.02 USD | 5445.87 MXN 322.46 USD | — - | 5.42M MXN 320.74K USD |
| S&P/BMV INMEX INMEX.MX | 3546.29 MXN 209.98 USD |
-0.93
|
5.42M MXN 320.74K USD | 3534.57 MXN 209.29 USD | 3572.66 MXN 211.55 USD | — - | 5.42M MXN 320.74K USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 697.47 MXN 41.3 USD |
-1.03
|
4.79M MXN 283.47K USD | 695.33 MXN 41.17 USD | 703.17 MXN 41.64 USD | — - | 4.79M MXN 283.47K USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 441.29 MXN 26.13 USD |
-1.03
|
4.79M MXN 283.47K USD | 439.94 MXN 26.05 USD | 444.9 MXN 26.34 USD | — - | 4.79M MXN 283.47K USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1599.33 MXN 94.7 USD |
-0.73
|
4.26M MXN 252.15K USD | 1595.03 MXN 94.45 USD | 1605.12 MXN 95.04 USD | — - | 4.26M MXN 252.15K USD |
| S&P/BMV Dividend Index DS.MX | 322.04 MXN 19.07 USD |
-0.75
|
4.15M MXN 245.83K USD | 320.86 MXN 19 USD | 323.93 MXN 19.18 USD | — - | 4.15M MXN 245.83K USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 516.48 MXN 30.58 USD |
-0.81
|
3.73M MXN 220.59K USD | 516.46 MXN 30.58 USD | 520.3 MXN 30.81 USD | — - | 3.73M MXN 220.59K USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 828.71 MXN 49.07 USD |
-0.89
|
2.27M MXN 134.39K USD | 827.48 MXN 49 USD | 835.55 MXN 49.47 USD | — - | 2.27M MXN 134.39K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1427.74 MXN 84.54 USD |
-0.89
|
2.27M MXN 134.39K USD | 1425.62 MXN 84.41 USD | 1439.52 MXN 85.24 USD | — - | 2.27M MXN 134.39K USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 208.36 MXN 12.34 USD |
-0.82
|
1.8M MXN 106.61K USD | 208.29 MXN 12.33 USD | 209.94 MXN 12.43 USD | — - | 1.8M MXN 106.61K USD |
| S&P/BMV Market Makers Index TR FP.MX | 248.81 MXN 14.73 USD |
-1.06
|
800.27K MXN 47.39K USD | 248.81 MXN 14.73 USD | 251.47 MXN 14.89 USD | — - | 800.27K MXN 47.39K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 781.42 MXN 46.27 USD |
-0.5
|
704.39K MXN 41.71K USD | 781.06 MXN 46.25 USD | 785.5 MXN 46.51 USD | — - | 704.39K MXN 41.71K USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 650.8 MXN 38.54 USD |
-0.82
|
702.24K MXN 41.58K USD | 650.41 MXN 38.51 USD | 655.1 MXN 38.79 USD | — - | 702.24K MXN 41.58K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 539.64 MXN 31.95 USD |
-0.51
|
700.25K MXN 41.46K USD | 539.45 MXN 31.94 USD | 542.51 MXN 32.12 USD | — - | 700.25K MXN 41.46K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 699.97 MXN 41.45 USD |
-0.8
|
641.56K MXN 37.99K USD | 699.3 MXN 41.41 USD | 705.13 MXN 41.75 USD | — - | 641.56K MXN 37.99K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 441.02 MXN 26.11 USD |
-0.8
|
641.56K MXN 37.99K USD | 440.59 MXN 26.09 USD | 444.27 MXN 26.31 USD | — - | 641.56K MXN 37.99K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1442.49 MXN 85.41 USD |
-0.79
|
— — | 1442.34 MXN 85.4 USD | 1454.73 MXN 86.14 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 711.79 MXN 42.15 USD |
+0.9
|
— — | 705.46 MXN 41.77 USD | 713.16 MXN 42.23 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5252.68 MXN 311.02 USD |
-0.62
|
— — | 5238.89 MXN 310.21 USD | 5254.39 MXN 311.12 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 19037.9 MXN 1127.28 USD |
+0.62
|
— — | 19031.7 MXN 1126.91 USD | 19088 MXN 1130.24 USD | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1364.44 MXN 80.79 USD |
+1.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2127.5 MXN 125.97 USD |
-0.21
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 167.99 MXN 9.95 USD |
-1.42
|
— — | 167.74 MXN 9.93 USD | 168.79 MXN 9.99 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 117.25 MXN 6.94 USD |
-1.42
|
— — | 117.07 MXN 6.93 USD | 117.83 MXN 6.98 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 369.79 MXN 21.9 USD |
-0.48
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 559.22 MXN 33.11 USD |
-1.41
|
— — | 558.05 MXN 33.04 USD | 562.95 MXN 33.33 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 343.1 MXN 20.32 USD |
-1.44
|
— — | 342.66 MXN 20.29 USD | 344.88 MXN 20.42 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 225.6 MXN 13.36 USD |
-1.44
|
— — | 225.31 MXN 13.34 USD | 226.73 MXN 13.43 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 330.04 MXN 19.54 USD |
-1.49
|
— — | 329.68 MXN 19.52 USD | 331.95 MXN 19.66 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 219.55 MXN 13 USD |
-1.49
|
— — | 219.31 MXN 12.99 USD | 220.78 MXN 13.07 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 275.16 MXN 16.29 USD |
-1.44
|
— — | 274.7 MXN 16.27 USD | 276.63 MXN 16.38 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 426.49 MXN 25.25 USD |
-1.44
|
— — | 425.77 MXN 25.21 USD | 428.89 MXN 25.4 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 296.52 MXN 17.56 USD |
-1.43
|
— — | 296.13 MXN 17.53 USD | 298.01 MXN 17.65 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 194.9 MXN 11.54 USD |
-1.43
|
— — | 194.65 MXN 11.53 USD | 195.85 MXN 11.6 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 380.08 MXN 22.51 USD |
-1.5
|
— — | 379.72 MXN 22.48 USD | 382.33 MXN 22.64 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 247.3 MXN 14.64 USD |
-1.5
|
— — | 247.07 MXN 14.63 USD | 248.72 MXN 14.73 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1745.08 MXN 103.33 USD |
-0.91
|
— — | 1738.33 MXN 102.93 USD | 1761.09 MXN 104.28 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1309.8 MXN 77.56 USD |
-0.91
|
— — | 1304.74 MXN 77.26 USD | 1321.82 MXN 78.27 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1333.62 MXN 78.97 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1759.08 MXN 104.16 USD |
-0.91
|
— — | 1752.73 MXN 103.78 USD | 1775.2 MXN 105.11 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1427.68 MXN 84.54 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1333.11 MXN 78.94 USD |
-0.91
|
— — | 1328.65 MXN 78.67 USD | 1345.29 MXN 79.66 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1770.66 MXN 104.84 USD |
-0.9
|
— — | 1765.12 MXN 104.52 USD | 1786.79 MXN 105.8 USD | — - | — — |
| MP Materials Corp. MP.MX | 527.35 MXN 31.23 USD |
+9.3
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 85.35 MXN 5.05 USD |
-1.68
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 803.23 MXN 47.56 USD |
-1.5
|
— — | 801.68 MXN 47.47 USD | 808.35 MXN 47.86 USD | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 42.81 MXN 2.53 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 34.39 MXN 2.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 467.51 MXN 27.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 744.41 MXN 44.08 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 188.26 MXN 11.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 321.37 MXN 19.03 USD |
0
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}