Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1323.33 MXN 78.36 USD |
-0.2
|
323.87M MXN 19.18M USD | 1314.79 MXN 77.85 USD | 1336.96 MXN 79.16 USD | — - | 323.87M MXN 19.18M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 513.3 MXN 30.39 USD |
-0.23
|
96.49M MXN 5.71M USD | 512.96 MXN 30.37 USD | 517.81 MXN 30.66 USD | — - | 96.49M MXN 5.71M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 820.46 MXN 48.58 USD |
-0.2
|
96.49M MXN 5.71M USD | 819.91 MXN 48.55 USD | 827.66 MXN 49.01 USD | — - | 96.49M MXN 5.71M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 407.5 MXN 24.13 USD |
-0.37
|
96.48M MXN 5.71M USD | 407.25 MXN 24.11 USD | 411.63 MXN 24.37 USD | — - | 96.48M MXN 5.71M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 618.4 MXN 36.62 USD |
-0.28
|
96.48M MXN 5.71M USD | 618.04 MXN 36.6 USD | 624.67 MXN 36.99 USD | — - | 96.48M MXN 5.71M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 448.71 MXN 26.57 USD |
-0.39
|
96.48M MXN 5.71M USD | 448.54 MXN 26.56 USD | 452.75 MXN 26.81 USD | — - | 96.48M MXN 5.71M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 696.35 MXN 41.23 USD |
-0.28
|
96.48M MXN 5.71M USD | 696.1 MXN 41.22 USD | 702.62 MXN 41.6 USD | — - | 96.48M MXN 5.71M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 507.05 MXN 30.02 USD |
-0.32
|
85.79M MXN 5.08M USD | 506.77 MXN 30.01 USD | 512.15 MXN 30.33 USD | — - | 85.79M MXN 5.08M USD |
| Crane Company CR.MX | 629.56 MXN 37.28 USD |
-0.41
|
85.55M MXN 5.07M USD | 629.21 MXN 37.26 USD | 635.48 MXN 37.63 USD | — - | 85.55M MXN 5.07M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 409.71 MXN 24.26 USD |
-0.44
|
85.44M MXN 5.06M USD | 409.47 MXN 24.25 USD | 413.55 MXN 24.49 USD | — - | 85.44M MXN 5.06M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 793.74 MXN 47 USD |
-0.16
|
85.44M MXN 5.06M USD | 792.99 MXN 46.95 USD | 801.39 MXN 47.45 USD | — - | 85.44M MXN 5.06M USD |
| S&P/BMV IRT IRT.MX | 104872.15 MXN 6209.71 USD |
-0.19
|
80.9M MXN 4.79M USD | 104789.71 MXN 6204.83 USD | 105783.8 MXN 6263.7 USD | — - | 80.9M MXN 4.79M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 543.93 MXN 32.21 USD |
-0.46
|
80.89M MXN 4.79M USD | 543.81 MXN 32.2 USD | 549.25 MXN 32.52 USD | — - | 80.89M MXN 4.79M USD |
| IPC MEXICO MXX | 61857.73 MXN 3662.73 USD |
-0.2
|
80.74M MXN 4.78M USD | 61801.28 MXN 3659.39 USD | 62387.71 MXN 3694.12 USD | 34 - | 80.74M MXN 4.78M USD |
| Permian Resources Corporation PR.MX | 353.81 MXN 20.95 USD |
-0.47
|
80.66M MXN 4.78M USD | 353.61 MXN 20.94 USD | 357.14 MXN 21.15 USD | — - | 80.66M MXN 4.78M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1422.72 MXN 84.24 USD |
-0.2
|
80.56M MXN 4.77M USD | 1421.55 MXN 84.17 USD | 1434.46 MXN 84.94 USD | — - | 80.56M MXN 4.77M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 277.58 MXN 16.44 USD |
-0.38
|
78.53M MXN 4.65M USD | 277.48 MXN 16.43 USD | 280.2 MXN 16.59 USD | — - | 78.53M MXN 4.65M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 434.06 MXN 25.7 USD |
-0.34
|
78.53M MXN 4.65M USD | 433.91 MXN 25.69 USD | 438.17 MXN 25.95 USD | — - | 78.53M MXN 4.65M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1608.49 MXN 95.24 USD |
-0.72
|
73.48M MXN 4.35M USD | 1608.11 MXN 95.22 USD | 1626.01 MXN 96.28 USD | — - | 73.48M MXN 4.35M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5950.91 MXN 352.37 USD |
-0.17
|
72.03M MXN 4.26M USD | 5945.74 MXN 352.06 USD | 6001.88 MXN 355.38 USD | — - | 72.03M MXN 4.26M USD |
| S&P/BMV INMEX INMEX.MX | 3857.71 MXN 228.42 USD |
-0.2
|
72.03M MXN 4.26M USD | 3854.35 MXN 228.22 USD | 3890.76 MXN 230.38 USD | — - | 72.03M MXN 4.26M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1645.17 MXN 97.41 USD |
-0.43
|
70.3M MXN 4.16M USD | 1643.53 MXN 97.32 USD | 1658.64 MXN 98.21 USD | — - | 70.3M MXN 4.16M USD |
| S&P/BMV Dividend Index DS.MX | 338.05 MXN 20.02 USD |
-0.51
|
69.03M MXN 4.09M USD | 337.66 MXN 19.99 USD | 341.18 MXN 20.2 USD | — - | 69.03M MXN 4.09M USD |
| Dynatrace, Inc. DT.MX | 467.37 MXN 27.67 USD |
-0.49
|
68.85M MXN 4.08M USD | 466.7 MXN 27.63 USD | 471.57 MXN 27.92 USD | — - | 68.85M MXN 4.08M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 525.52 MXN 31.12 USD |
-0.4
|
67.91M MXN 4.02M USD | 525.22 MXN 31.1 USD | 531.05 MXN 31.44 USD | — - | 67.91M MXN 4.02M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 839.72 MXN 49.72 USD |
-0.25
|
67.66M MXN 4.01M USD | 838.91 MXN 49.67 USD | 848.21 MXN 50.22 USD | — - | 67.66M MXN 4.01M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 769.14 MXN 45.54 USD |
-0.17
|
63.63M MXN 3.77M USD | 768.41 MXN 45.5 USD | 775.22 MXN 45.9 USD | — - | 63.63M MXN 3.77M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 481.26 MXN 28.5 USD |
-0.17
|
63.63M MXN 3.77M USD | 480.8 MXN 28.47 USD | 485.07 MXN 28.72 USD | — - | 63.63M MXN 3.77M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 682.68 MXN 40.42 USD |
-0.51
|
55.62M MXN 3.29M USD | 681.66 MXN 40.36 USD | 692.6 MXN 41.01 USD | — - | 55.62M MXN 3.29M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1057.34 MXN 62.61 USD |
-0.18
|
55.4M MXN 3.28M USD | 1054.9 MXN 62.46 USD | 1071.79 MXN 63.46 USD | — - | 55.4M MXN 3.28M USD |
| S&P/BMV China SX20 Index TR CT.MX | 729.98 MXN 43.22 USD |
-1.07
|
37.31M MXN 2.21M USD | 727.6 MXN 43.08 USD | 734.93 MXN 43.52 USD | — - | 37.31M MXN 2.21M USD |
| S&P/BMV China SX20 Index CX.MX | 574.88 MXN 34.04 USD |
-1.08
|
37.31M MXN 2.21M USD | 573.01 MXN 33.93 USD | 578.78 MXN 34.27 USD | — - | 37.31M MXN 2.21M USD |
| S&P/BMV Market Makers Index TR FP.MX | 241.89 MXN 14.32 USD |
-0.61
|
25.97M MXN 1.54M USD | 241.72 MXN 14.31 USD | 245.28 MXN 14.52 USD | — - | 25.97M MXN 1.54M USD |
| S&P/BMV Market Makers Index FM.MX | 175.08 MXN 10.37 USD |
-0.75
|
25.9M MXN 1.53M USD | 174.84 MXN 10.35 USD | 177.42 MXN 10.51 USD | — - | 25.9M MXN 1.53M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 232.11 MXN 13.74 USD |
-0.1
|
25.76M MXN 1.53M USD | 231.67 MXN 13.72 USD | 234.06 MXN 13.86 USD | — - | 25.76M MXN 1.53M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 335.58 MXN 19.87 USD |
+0.06
|
25.71M MXN 1.52M USD | 335 MXN 19.84 USD | 338.44 MXN 20.04 USD | — - | 25.71M MXN 1.52M USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 798.55 MXN 47.28 USD |
-0.81
|
20.58M MXN 1.22M USD | 797.57 MXN 47.23 USD | 810.67 MXN 48 USD | — - | 20.58M MXN 1.22M USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 548.23 MXN 32.46 USD |
-0.81
|
20.58M MXN 1.22M USD | 547.56 MXN 32.42 USD | 556.55 MXN 32.95 USD | — - | 20.58M MXN 1.22M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 838.35 MXN 49.64 USD |
-0.17
|
15.2M MXN 899.94K USD | 837.35 MXN 49.58 USD | 842.87 MXN 49.91 USD | — - | 15.2M MXN 899.94K USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1454.82 MXN 86.14 USD |
+0.08
|
15.2M MXN 899.94K USD | 1453.08 MXN 86.04 USD | 1462.65 MXN 86.61 USD | — - | 15.2M MXN 899.94K USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 722.32 MXN 42.77 USD |
-0.31
|
12.38M MXN 733.04K USD | 722.15 MXN 42.76 USD | 731.19 MXN 43.3 USD | — - | 12.38M MXN 733.04K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 450.86 MXN 26.7 USD |
-0.42
|
12.38M MXN 733.04K USD | 450.75 MXN 26.69 USD | 456.41 MXN 27.03 USD | — - | 12.38M MXN 733.04K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 229.4 MXN 13.58 USD |
-1.68
|
3.79M MXN 224.49K USD | 229.37 MXN 13.58 USD | 233.89 MXN 13.85 USD | — - | 3.79M MXN 224.49K USD |
| F&G Annuities & Life, Inc. FG.MX | 138.48 MXN 8.2 USD |
-1.68
|
3.79M MXN 224.49K USD | 138.46 MXN 8.2 USD | 141.19 MXN 8.36 USD | — - | 3.79M MXN 224.49K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 293.65 MXN 17.39 USD |
-1.65
|
3.73M MXN 220.83K USD | 293.6 MXN 17.38 USD | 299.66 MXN 17.74 USD | — - | 3.73M MXN 220.83K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 611.3 MXN 36.2 USD |
-1.65
|
3.73M MXN 220.83K USD | 611.2 MXN 36.19 USD | 623.83 MXN 36.94 USD | — - | 3.73M MXN 220.83K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1413.43 MXN 83.69 USD |
-0.15
|
— — | 1403.58 MXN 83.11 USD | 1427.25 MXN 84.51 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 654.52 MXN 38.76 USD |
+0.24
|
— — | 648.72 MXN 38.41 USD | 654.83 MXN 38.77 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5447.07 MXN 322.53 USD |
-0.1
|
— — | 5442.92 MXN 322.29 USD | 5462.96 MXN 323.47 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18358.5 MXN 1087.05 USD |
+0.1
|
— — | 18305.1 MXN 1083.89 USD | 18372.5 MXN 1087.88 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2254.82 MXN 133.51 USD |
-0.69
|
— — | 2253.5 MXN 133.43 USD | 2278.58 MXN 134.92 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 195.93 MXN 11.6 USD |
+0.02
|
— — | 195.42 MXN 11.57 USD | 197.72 MXN 11.71 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 135.46 MXN 8.02 USD |
-0.18
|
— — | 135.15 MXN 8 USD | 136.74 MXN 8.1 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 396.99 MXN 23.51 USD |
-0.5
|
— — | 395.85 MXN 23.44 USD | 402.96 MXN 23.86 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 613.88 MXN 36.35 USD |
-0.32
|
— — | 612.61 MXN 36.27 USD | 623.58 MXN 36.92 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 367.26 MXN 21.75 USD |
-0.53
|
— — | 367.04 MXN 21.73 USD | 371.56 MXN 22 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 238.94 MXN 14.15 USD |
-0.59
|
— — | 238.9 MXN 14.15 USD | 241.78 MXN 14.32 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 360.88 MXN 21.37 USD |
-0.36
|
— — | 360.51 MXN 21.35 USD | 365.15 MXN 21.62 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 237.73 MXN 14.08 USD |
-0.49
|
— — | 237.58 MXN 14.07 USD | 240.6 MXN 14.25 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 294.5 MXN 17.44 USD |
-0.43
|
— — | 294.29 MXN 17.43 USD | 298.05 MXN 17.65 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 460.95 MXN 27.29 USD |
-0.28
|
— — | 460.51 MXN 27.27 USD | 466.37 MXN 27.61 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 317.42 MXN 18.8 USD |
-0.55
|
— — | 317.22 MXN 18.78 USD | 321.15 MXN 19.02 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 206.34 MXN 12.22 USD |
-0.62
|
— — | 206.31 MXN 12.22 USD | 208.8 MXN 12.36 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 406.41 MXN 24.06 USD |
-0.36
|
— — | 406.08 MXN 24.04 USD | 410.76 MXN 24.32 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 261.81 MXN 15.5 USD |
-0.49
|
— — | 261.66 MXN 15.49 USD | 264.68 MXN 15.67 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1897.98 MXN 112.38 USD |
-0.21
|
— — | 1896.38 MXN 112.29 USD | 1913.67 MXN 113.31 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1408.91 MXN 83.42 USD |
-0.21
|
— — | 1407.72 MXN 83.35 USD | 1420.56 MXN 84.11 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1914.52 MXN 113.36 USD |
-0.2
|
— — | 1913.05 MXN 113.28 USD | 1930.42 MXN 114.3 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1927.21 MXN 114.11 USD |
-0.18
|
— — | 1925.65 MXN 114.02 USD | 1943.13 MXN 115.06 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1435.32 MXN 84.99 USD |
-0.2
|
— — | 1434.31 MXN 84.93 USD | 1447.33 MXN 85.7 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1926.84 MXN 114.09 USD |
-0.18
|
— — | 1925.51 MXN 114.01 USD | 1943.08 MXN 115.05 USD | — - | — — |
| MP Materials Corp. MP.MX | 1438.42 MXN 85.17 USD |
-0.19
|
— — | 1437.27 MXN 85.1 USD | 1450.39 MXN 85.88 USD | — - | — — |
- {{ link.label }} {{link}}