$2.23T
Tổng vốn hoá thị trường
$76.35B
Tổng khối lượng
BTC 56.19%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1250.22 MXN 74.03 USD
+0.47
121.04M MXN 7.17M USD 1235.72 MXN 73.17 USD 1254.25 MXN 74.27 USD 121.04M MXN 7.17M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.76 MXN 32.85 USD
-0.99
16.56M MXN 980.36K USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 16.56M MXN 980.36K USD
mx S&P/BMV China SX20 Index CX.MX MX 430.62 MXN 25.5 USD
-0.99
16.56M MXN 980.36K USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 16.56M MXN 980.36K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 553.39 MXN 32.77 USD
-0.73
12.64M MXN 748.23K USD 548.99 MXN 32.51 USD 555.07 MXN 32.87 USD 12.64M MXN 748.23K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 905.87 MXN 53.64 USD
-0.73
12.64M MXN 748.23K USD 898.67 MXN 53.21 USD 908.61 MXN 53.8 USD 12.64M MXN 748.23K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 461.66 MXN 27.34 USD
-0.4
12.64M MXN 748.23K USD 457.56 MXN 27.09 USD 462.54 MXN 27.39 USD 12.64M MXN 748.23K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 732.48 MXN 43.37 USD
-0.4
12.64M MXN 748.23K USD 725.98 MXN 42.99 USD 733.87 MXN 43.45 USD 12.64M MXN 748.23K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 422.87 MXN 25.04 USD
-0.17
12.64M MXN 748.17K USD 419.5 MXN 24.84 USD 423.47 MXN 25.07 USD 12.64M MXN 748.17K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 657.15 MXN 38.91 USD
-0.17
12.64M MXN 748.17K USD 651.91 MXN 38.6 USD 658.08 MXN 38.97 USD 12.64M MXN 748.17K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 538.83 MXN 31.91 USD
-0.46
12.63M MXN 748.13K USD 533.61 MXN 31.6 USD 539.94 MXN 31.97 USD 12.63M MXN 748.13K USD
mx S&P/BMV IPC CompMx Risk Weighte CR.MX MX 666.06 MXN 39.44 USD
-0.19
12.56M MXN 743.72K USD 661.61 MXN 39.18 USD 667.33 MXN 39.51 USD 12.56M MXN 743.72K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 861.87 MXN 51.03 USD
-0.49
12.56M MXN 743.72K USD 853.75 MXN 50.55 USD 863.88 MXN 51.15 USD 12.56M MXN 743.72K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 423.98 MXN 25.1 USD
-0.21
12.54M MXN 742.63K USD 421.22 MXN 24.94 USD 424.86 MXN 25.16 USD 12.54M MXN 742.63K USD
mx S&P/BMV IRT IRT.MX MX 115762.54 MXN 6854.56 USD
-0.69
11.24M MXN 665.45K USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 11.24M MXN 665.45K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 574.88 MXN 34.04 USD
-0.17
11.23M MXN 665.06K USD 570.86 MXN 33.8 USD 575.84 MXN 34.1 USD 11.23M MXN 665.06K USD
mx IPC MEXICO MXX MX 66633.32 MXN 3945.51 USD
-0.73
11.19M MXN 662.87K USD 66048 MXN 3910.85 USD 66840.85 MXN 3957.8 USD 34 11.19M MXN 662.87K USD
mx S&P/BMV IPC Risk Weighted Index PR.MX MX 365.45 MXN 21.64 USD
-0.22
11.17M MXN 661.52K USD 363.05 MXN 21.5 USD 366.21 MXN 21.68 USD 11.17M MXN 661.52K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1587.78 MXN 94.02 USD
-0.76
11.16M MXN 660.55K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 11.16M MXN 660.55K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 292.3 MXN 17.31 USD
-0.43
10.27M MXN 608.25K USD 290.13 MXN 17.18 USD 293.01 MXN 17.35 USD 10.27M MXN 608.25K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 467.44 MXN 27.68 USD
-0.43
10.27M MXN 608.25K USD 463.98 MXN 27.47 USD 468.58 MXN 27.75 USD 10.27M MXN 608.25K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1748.89 MXN 103.56 USD
-0.11
10.04M MXN 594.76K USD 1733.64 MXN 102.65 USD 1750.97 MXN 103.68 USD 10.04M MXN 594.76K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1782.64 MXN 105.55 USD
-0.44
9.45M MXN 559.7K USD 1771.77 MXN 104.91 USD 1787.62 MXN 105.85 USD 9.45M MXN 559.7K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 539.31 MXN 31.93 USD
-0.31
9M MXN 532.99K USD 534.27 MXN 31.64 USD 539.88 MXN 31.97 USD 9M MXN 532.99K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 881.52 MXN 52.2 USD
-0.34
8.96M MXN 530.26K USD 873.56 MXN 51.73 USD 882.74 MXN 52.27 USD 8.96M MXN 530.26K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6588.84 MXN 390.14 USD
-0.69
8.95M MXN 530.02K USD 6539.4 MXN 387.21 USD 6609.19 MXN 391.34 USD 8.95M MXN 530.02K USD
mx S&P/BMV INMEX INMEX.MX MX 4176.75 MXN 247.31 USD
-0.69
8.95M MXN 530.02K USD 4145.41 MXN 245.46 USD 4189.65 MXN 248.08 USD 8.95M MXN 530.02K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 865.07 MXN 51.22 USD
-0.78
7.23M MXN 427.9K USD 857.92 MXN 50.8 USD 867.91 MXN 51.39 USD 7.23M MXN 427.9K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 528.19 MXN 31.28 USD
-0.78
7.23M MXN 427.9K USD 523.82 MXN 31.02 USD 529.92 MXN 31.38 USD 7.23M MXN 427.9K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 740.31 MXN 43.84 USD
-0.56
5.21M MXN 308.68K USD 731.85 MXN 43.33 USD 742.64 MXN 43.97 USD 5.21M MXN 308.68K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1176.31 MXN 69.65 USD
-0.58
5.18M MXN 306.59K USD 1163.01 MXN 68.86 USD 1180.16 MXN 69.88 USD 5.18M MXN 306.59K USD
mx S&P/BMV Dividend Index DS.MX MX 364.69 MXN 21.59 USD
-0.45
5.07M MXN 300.09K USD 362.26 MXN 21.45 USD 365.7 MXN 21.65 USD 5.07M MXN 300.09K USD
mx S&P/BMV Dividend Index TR DT.MX MX 519.27 MXN 30.75 USD
-0.48
5.02M MXN 297.51K USD 515.99 MXN 30.55 USD 520.89 MXN 30.84 USD 5.02M MXN 297.51K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 250.55 MXN 14.84 USD
-0.04
4.99M MXN 295.31K USD 248.64 MXN 14.72 USD 250.71 MXN 14.85 USD 4.99M MXN 295.31K USD
mx S&P/BMV Market Makers Index FM.MX MX 176.79 MXN 10.47 USD
-0.1
4.93M MXN 291.99K USD 175.54 MXN 10.39 USD 177.01 MXN 10.48 USD 4.93M MXN 291.99K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 807.95 MXN 47.84 USD
-1.02
4.78M MXN 283.05K USD 799.58 MXN 47.34 USD 810.77 MXN 48.01 USD 4.78M MXN 283.05K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1441.69 MXN 85.37 USD
-1.02
4.78M MXN 283.05K USD 1426.76 MXN 84.48 USD 1446.72 MXN 85.66 USD 4.78M MXN 283.05K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 368.47 MXN 21.82 USD
+0.25
3.34M MXN 198.01K USD 364.36 MXN 21.57 USD 368.7 MXN 21.83 USD 3.34M MXN 198.01K USD
mx S&P/BMV IPC CompMx Enhanced Val ES.MX MX 249.81 MXN 14.79 USD
+0.22
3.33M MXN 197.45K USD 247.12 MXN 14.63 USD 250.06 MXN 14.81 USD 3.33M MXN 197.45K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 828.12 MXN 49.03 USD
-0.18
3.25M MXN 192.21K USD 820.34 MXN 48.57 USD 829.25 MXN 49.1 USD 3.25M MXN 192.21K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 559.21 MXN 33.11 USD
-0.18
3.25M MXN 192.21K USD 553.95 MXN 32.8 USD 559.97 MXN 33.16 USD 3.25M MXN 192.21K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 749.15 MXN 44.36 USD
-0.21
2.16M MXN 128.12K USD 745.81 MXN 44.16 USD 750.95 MXN 44.47 USD 2.16M MXN 128.12K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 456.99 MXN 27.06 USD
-0.21
2.16M MXN 128.12K USD 454.96 MXN 26.94 USD 458.09 MXN 27.12 USD 2.16M MXN 128.12K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 256.46 MXN 15.19 USD
+0.12
1.16M MXN 68.45K USD 255.15 MXN 15.11 USD 256.91 MXN 15.21 USD 1.16M MXN 68.45K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.12 MXN 8.83 USD
+0.11
1.16M MXN 68.45K USD 148.36 MXN 8.78 USD 149.38 MXN 8.85 USD 1.16M MXN 68.45K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 324.6 MXN 19.22 USD
-0.02
882.51K MXN 52.26K USD 322.34 MXN 19.09 USD 325.1 MXN 19.25 USD 882.51K MXN 52.26K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 701.76 MXN 41.55 USD
-0.02
882.51K MXN 52.26K USD 696.87 MXN 41.26 USD 702.86 MXN 41.62 USD 882.51K MXN 52.26K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1338.58 MXN 79.26 USD
+0.48
1322.91 MXN 78.33 USD 1342.75 MXN 79.51 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 594.82 MXN 35.22 USD
+0.74
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5710.27 MXN 338.12 USD
-0.79
5708.25 MXN 338 USD 5718.93 MXN 338.63 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17512.3 MXN 1036.94 USD
+0.8
17485.8 MXN 1035.37 USD 17518.5 MXN 1037.31 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2507.49 MXN 148.47 USD
-0.14
2486.55 MXN 147.23 USD 2511.4 MXN 148.71 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 225.42 MXN 13.35 USD
-0.52
223.03 MXN 13.21 USD 225.63 MXN 13.36 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 152.88 MXN 9.05 USD
-0.52
151.27 MXN 8.96 USD 153.04 MXN 9.06 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 450.7 MXN 26.69 USD
-1.37
445.96 MXN 26.41 USD 452.73 MXN 26.81 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 716.35 MXN 42.42 USD
-1.35
708.76 MXN 41.97 USD 719.45 MXN 42.6 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 407.57 MXN 24.13 USD
-0.94
405.03 MXN 23.98 USD 408.68 MXN 24.2 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.48 MXN 15.36 USD
-0.94
257.84 MXN 15.27 USD 260.18 MXN 15.41 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 401.95 MXN 23.8 USD
-0.96
399.09 MXN 23.63 USD 403.02 MXN 23.86 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 258.65 MXN 15.32 USD
-0.96
256.79 MXN 15.21 USD 259.33 MXN 15.36 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 328.09 MXN 19.43 USD
-1.24
325.16 MXN 19.25 USD 329.17 MXN 19.49 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 524.93 MXN 31.08 USD
-1.25
520.29 MXN 30.81 USD 526.67 MXN 31.19 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.63 MXN 20.82 USD
-0.96
349.47 MXN 20.69 USD 352.66 MXN 20.88 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 223.62 MXN 13.24 USD
-0.96
222.23 MXN 13.16 USD 224.27 MXN 13.28 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 448.03 MXN 26.53 USD
-1.19
444.44 MXN 26.32 USD 449.44 MXN 26.61 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 282.38 MXN 16.72 USD
-1.19
280.09 MXN 16.58 USD 283.26 MXN 16.77 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2182.82 MXN 129.25 USD
-0.67
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1577.7 MXN 93.42 USD
-0.67
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2195.53 MXN 130 USD
-0.72
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx S&P/BMV IPC ESG Tilted (Moderat EW.MX MX 2193.87 MXN 129.9 USD
-0.77
2177.08 MXN 128.91 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1592.1 MXN 94.27 USD
-0.75
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2181.1 MXN 129.15 USD
-0.77
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx S&P/BMV IPC ESG Tilted (Light) MP.MX MX 1586.4 MXN 93.93 USD
-0.79
1574.31 MXN 93.22 USD 1599 MXN 94.68 USD
Select currency