Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
- {{country.name}}
- Tất cả các quốc gia
- Mexico (112)
Mexico (112)
- {{item.name}}
- Tất cả các sàn giao dịch
- Mexico (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 546.25 MXN 32.34 USD |
-0.92
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 359.87 MXN 21.31 USD |
-0.93
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 431.49 MXN 25.55 USD |
+0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 556.24 MXN 32.94 USD |
+0.39
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 277.27 MXN 16.42 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 383.57 MXN 22.71 USD |
-0.42
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 234.15 MXN 13.86 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 161.7 MXN 9.57 USD |
-1.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1170.2 MXN 69.29 USD |
+2.83
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 191.62 MXN 11.35 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 794.61 MXN 47.05 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5512.83 MXN 326.43 USD |
-0.95
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index FB00000000.MX | 250.31 MXN 14.82 USD |
-1.22
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Index TR FR.MX | 471.71 MXN 27.93 USD |
-1.21
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index TR CT.MX | 460.41 MXN 27.26 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV China SX20 Index CX.MX | 370.28 MXN 21.93 USD |
-0.09
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FF.MX | 183.98 MXN 10.89 USD |
-1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV FIBRAS Composite Index FG.MX | 122.91 MXN 7.28 USD |
-1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 610.1 MXN 36.13 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 335.45 MXN 19.86 USD |
-1.38
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 104 MXN 6.16 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 851.01 MXN 50.39 USD |
+0.41
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 261.4 MXN 15.48 USD |
+1.78
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1048.73 MXN 62.1 USD |
+1.78
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 91.85 MXN 5.44 USD |
+0.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 716.67 MXN 42.44 USD |
+0.62
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 160.69 MXN 9.51 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1008.08 MXN 59.69 USD |
-1.14
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1049.68 MXN 62.15 USD |
+1.16
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 148.21 MXN 8.78 USD |
+1.15
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 18139.5 MXN 1074.08 USD |
+0.96
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1102.41 MXN 65.28 USD |
+2.83
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 389.36 MXN 23.05 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 508.76 MXN 30.12 USD |
+0.44
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 1873.98 MXN 110.96 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1426.12 MXN 84.44 USD |
-0.18
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 156.05 MXN 9.24 USD |
-0.91
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 113.21 MXN 6.7 USD |
-0.91
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 638.26 MXN 37.79 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 430.69 MXN 25.5 USD |
+0.36
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 353.23 MXN 20.92 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 524.91 MXN 31.08 USD |
-0.76
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 449.95 MXN 26.64 USD |
-1.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 644.19 MXN 38.14 USD |
-1.05
|
— — | — — | — — | — - | — — |
| IPC MEXICO MXX | 52604.05 MXN 3114.8 USD |
+0.17
|
— — | — — | — — | 34 - | — — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 645.04 MXN 38.19 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 427.36 MXN 25.3 USD |
+0.65
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 331.37 MXN 19.62 USD |
-0.99
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 226.35 MXN 13.4 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 126.39 MXN 7.48 USD |
+0.85
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 311.2 MXN 18.43 USD |
-0.95
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 167.87 MXN 9.94 USD |
+0.85
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 215.24 MXN 12.74 USD |
-0.95
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 263.76 MXN 15.62 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 392.91 MXN 23.27 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 539.23 MXN 31.93 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 366.7 MXN 21.71 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 283.04 MXN 16.76 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 193.49 MXN 11.46 USD |
-1.04
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 355.02 MXN 21.02 USD |
-1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 239.9 MXN 14.21 USD |
-1.1
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 708.44 MXN 41.95 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 505.43 MXN 29.93 USD |
-0.57
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1494.06 MXN 88.47 USD |
+0.42
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1185.71 MXN 70.21 USD |
+0.42
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1206.07 MXN 71.41 USD |
+0.43
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 1519.61 MXN 89.98 USD |
+0.43
|
— — | — — | — — | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 1540.06 MXN 91.19 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1223 MXN 72.42 USD |
+0.4
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1547.85 MXN 91.65 USD |
+0.37
|
— — | — — | — — | — - | — — |
| MP Materials Corp. MP.MX | 1229.87 MXN 72.82 USD |
+0.37
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 438.47 MXN 25.96 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 661.71 MXN 39.18 USD |
+0.3
|
— — | — — | — — | — - | — — |
| S&P/BMV IRT IRT.MX | 84233.75 MXN 4987.67 USD |
+0.17
|
— — | — — | — — | — - | — — |
| QuantumScape Corporation QS.MX | 423.6 MXN 25.08 USD |
-0.94
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Inde TQ.MX | 702.33 MXN 41.59 USD |
-0.94
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index TR AT3000.MX | 43.96 MXN 2.6 USD |
-1.01
|
— — | — — | — — | — - | — — |
| S&P/BMV Construction Index AS-03.MX | 35.48 MXN 2.1 USD |
-1
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX TR IT00000000.MX | 4746.4 MXN 281.04 USD |
+0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AS-06.MX | 507.35 MXN 30.04 USD |
+1.03
|
— — | — — | — — | — - | — — |
| S&P/BMV INMEX INMEX.MX | 3266.16 MXN 193.4 USD |
+0.31
|
— — | — — | — — | — - | — — |
| S&P/BMV Financial Services Inde AT6000.MX | 776.93 MXN 46 USD |
+1.02
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto SN-05.MX | 200.88 MXN 11.89 USD |
+0.33
|
— — | — — | — — | — - | — — |
| S&P/BMV Market Makers Index TR FP.MX | 240.53 MXN 14.24 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV Financials Select Secto ST5000.MX | 339.74 MXN 20.12 USD |
+0.33
|
— — | — — | — — | — - | — — |
| iShares Frontier and Select EM ETF FM.MX | 183.17 MXN 10.85 USD |
-0.11
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 264.12 MXN 15.64 USD |
-0.03
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc TH.MX | 1821.75 MXN 107.87 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1431.7 MXN 84.77 USD |
+0.06
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 600.58 MXN 35.56 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 892.48 MXN 52.85 USD |
+0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 383.11 MXN 22.68 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CR.MX | 560.86 MXN 33.21 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 364.31 MXN 21.57 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 526.72 MXN 31.19 USD |
-0.07
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 448.46 MXN 26.55 USD |
-0.12
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 668.05 MXN 39.56 USD |
-0.12
|
— — | — — | — — | — - | — — |
| Permian Resources Corporation PR.MX | 327.5 MXN 19.39 USD |
-0.17
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index PT.MX | 479.06 MXN 28.37 USD |
-0.16
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 406.04 MXN 24.04 USD |
-0.22
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}