$2.23T
Tổng vốn hoá thị trường
$76.65B
Tổng khối lượng
BTC 56.14%     ETH 8.99%
Tỉ lệ thống trị

Quốc gia: Mexico Sàn giao dịch: Mexico Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Mexico (112)
Mexico (112)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1245.27 MXN 73.74 USD
+0.07
50.65M MXN 3M USD 1235.72 MXN 73.17 USD 1245.27 MXN 73.74 USD 50.65M MXN 3M USD
mx S&P/BMV China SX20 Index TR CT.MX MX 554.22 MXN 32.82 USD
-1.09
7.33M MXN 434.14K USD 550.37 MXN 32.59 USD 555.66 MXN 32.9 USD 7.33M MXN 434.14K USD
mx S&P/BMV China SX20 Index CX.MX MX 430.21 MXN 25.47 USD
-1.09
7.33M MXN 434.14K USD 427.22 MXN 25.3 USD 431.32 MXN 25.54 USD 7.33M MXN 434.14K USD
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 550.21 MXN 32.58 USD
-1.3
2.13M MXN 125.9K USD 548.99 MXN 32.51 USD 553.45 MXN 32.77 USD 2.13M MXN 125.9K USD
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 900.66 MXN 53.33 USD
-1.3
2.13M MXN 125.9K USD 898.67 MXN 53.21 USD 905.97 MXN 53.64 USD 2.13M MXN 125.9K USD
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 458.42 MXN 27.14 USD
-1.1
2.13M MXN 125.9K USD 457.56 MXN 27.09 USD 461.34 MXN 27.32 USD 2.13M MXN 125.9K USD
mx S&P/BMV IPC CompMx Quality Weig RC.MX MX 727.33 MXN 43.07 USD
-1.1
2.13M MXN 125.9K USD 725.98 MXN 42.99 USD 731.97 MXN 43.34 USD 2.13M MXN 125.9K USD
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 420.07 MXN 24.87 USD
-0.83
2.13M MXN 125.87K USD 419.5 MXN 24.84 USD 422.34 MXN 25.01 USD 2.13M MXN 125.87K USD
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 652.79 MXN 38.65 USD
-0.83
2.13M MXN 125.87K USD 651.91 MXN 38.6 USD 656.33 MXN 38.86 USD 2.13M MXN 125.87K USD
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 421.73 MXN 24.97 USD
-0.74
2.12M MXN 125.82K USD 421.22 MXN 24.94 USD 424.03 MXN 25.11 USD 2.12M MXN 125.82K USD
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 534.66 MXN 31.66 USD
-1.23
2.12M MXN 125.82K USD 533.61 MXN 31.6 USD 538.18 MXN 31.87 USD 2.12M MXN 125.82K USD
mx S&P/BMV IRT IRT.MX MX 115031.26 MXN 6811.26 USD
-1.32
2.06M MXN 122.16K USD 114696.33 MXN 6791.43 USD 116567.06 MXN 6902.2 USD 2.06M MXN 122.16K USD
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 571.47 MXN 33.84 USD
-0.77
2.06M MXN 121.71K USD 570.86 MXN 33.8 USD 574.68 MXN 34.03 USD 2.06M MXN 121.71K USD
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1580.21 MXN 93.57 USD
-1.24
2.06M MXN 121.7K USD 1575.92 MXN 93.31 USD 1600.02 MXN 94.74 USD 2.06M MXN 121.7K USD
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1774.37 MXN 105.06 USD
-0.9
1.92M MXN 113.96K USD 1771.77 MXN 104.91 USD 1783.77 MXN 105.62 USD 1.92M MXN 113.96K USD
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1737.39 MXN 102.87 USD
-0.76
1.87M MXN 110.48K USD 1733.64 MXN 102.65 USD 1746.09 MXN 103.39 USD 1.87M MXN 110.48K USD
mx S&P/BMV IPC Quality, Value & Gr FT.MX MX 874.88 MXN 51.8 USD
-1.09
1.86M MXN 110.32K USD 873.56 MXN 51.73 USD 880.39 MXN 52.13 USD 1.86M MXN 110.32K USD
mx S&P/BMV IPC Quality, Value & Gr IF.MX MX 535.08 MXN 31.68 USD
-1.09
1.86M MXN 110.32K USD 534.27 MXN 31.64 USD 538.45 MXN 31.88 USD 1.86M MXN 110.32K USD
mx S&P/BMV Bursa Optimo Index VD.MX MX 290.58 MXN 17.21 USD
-1.02
1.85M MXN 109.73K USD 290.13 MXN 17.18 USD 292.18 MXN 17.3 USD 1.85M MXN 109.73K USD
mx S&P/BMV Bursa Optimo Index TR VT00000000.MX MX 464.7 MXN 27.52 USD
-1.02
1.85M MXN 109.73K USD 463.98 MXN 27.47 USD 467.24 MXN 27.67 USD 1.85M MXN 109.73K USD
mx S&P/BMV INMEX TR IT00000000.MX MX 6552.03 MXN 387.96 USD
-1.24
1.73M MXN 102.46K USD 6539.4 MXN 387.21 USD 6588.54 MXN 390.12 USD 1.73M MXN 102.46K USD
mx S&P/BMV INMEX INMEX.MX MX 4153.41 MXN 245.93 USD
-1.24
1.73M MXN 102.46K USD 4145.41 MXN 245.46 USD 4176.56 MXN 247.3 USD 1.73M MXN 102.46K USD
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 859.8 MXN 50.91 USD
-1.38
1.68M MXN 99.44K USD 857.94 MXN 50.8 USD 865.01 MXN 51.22 USD 1.68M MXN 99.44K USD
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 524.97 MXN 31.08 USD
-1.38
1.68M MXN 99.44K USD 523.83 MXN 31.02 USD 528.15 MXN 31.27 USD 1.68M MXN 99.44K USD
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 733.4 MXN 43.43 USD
-1.49
1.32M MXN 77.89K USD 731.85 MXN 43.33 USD 740.99 MXN 43.88 USD 1.32M MXN 77.89K USD
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1165.48 MXN 69.01 USD
-1.49
1.32M MXN 77.89K USD 1163.01 MXN 68.86 USD 1177.54 MXN 69.72 USD 1.32M MXN 77.89K USD
mx S&P/BMV IPC CompMx Quality Inde CS.MX MX 801.9 MXN 47.48 USD
-1.76
1.29M MXN 76.28K USD 799.58 MXN 47.34 USD 808.93 MXN 47.9 USD 1.29M MXN 76.28K USD
mx S&P/BMV IPC CompMx Quality Inde TS.MX MX 1430.9 MXN 84.73 USD
-1.76
1.29M MXN 76.28K USD 1426.76 MXN 84.48 USD 1443.44 MXN 85.47 USD 1.29M MXN 76.28K USD
mx IPC MEXICO MXX MX 66522.97 MXN 3938.97 USD
-0.9
991.7K MXN 58.72K USD 66443.17 MXN 3934.25 USD 66738.83 MXN 3951.76 USD 34 991.7K MXN 58.72K USD
mx Crane Company CR.MX MX 665.33 MXN 39.4 USD
-0.3
978.57K MXN 57.94K USD 665.02 MXN 39.38 USD 666.03 MXN 39.44 USD 978.57K MXN 57.94K USD
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 859.75 MXN 50.91 USD
-0.73
978.57K MXN 57.94K USD 858.25 MXN 50.82 USD 861.07 MXN 50.99 USD 978.57K MXN 57.94K USD
mx Permian Resources Corporation PR.MX MX 365.1 MXN 21.62 USD
-0.31
950.43K MXN 56.28K USD 364.93 MXN 21.61 USD 365.47 MXN 21.64 USD 950.43K MXN 56.28K USD
mx S&P/BMV Dividend Index DS.MX MX 362.83 MXN 21.48 USD
-0.96
516.77K MXN 30.6K USD 362.26 MXN 21.45 USD 364.73 MXN 21.6 USD 516.77K MXN 30.6K USD
mx S&P/BMV Market Makers Index TR FP.MX MX 248.84 MXN 14.73 USD
-0.73
434.02K MXN 25.7K USD 248.64 MXN 14.72 USD 250.26 MXN 14.82 USD 434.02K MXN 25.7K USD
mx S&P/BMV Market Makers Index FM.MX MX 175.68 MXN 10.4 USD
-0.73
434.02K MXN 25.7K USD 175.54 MXN 10.39 USD 176.69 MXN 10.46 USD 434.02K MXN 25.7K USD
mx Eversource Energy ES.MX MX 247.63 MXN 14.66 USD
-0.66
362.9K MXN 21.49K USD 247.12 MXN 14.63 USD 248.5 MXN 14.71 USD 362.9K MXN 21.49K USD
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 821.92 MXN 48.67 USD
-0.92
286.15K MXN 16.94K USD 820.34 MXN 48.57 USD 827.41 MXN 48.99 USD 286.15K MXN 16.94K USD
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 555.02 MXN 32.86 USD
-0.92
286.15K MXN 16.94K USD 553.95 MXN 32.8 USD 558.72 MXN 33.08 USD 286.15K MXN 16.94K USD
mx S&P/BMV FIBRAS Composite Index FF.MX MX 255.5 MXN 15.13 USD
-0.26
252.83K MXN 14.97K USD 255.15 MXN 15.11 USD 256.79 MXN 15.21 USD 252.83K MXN 14.97K USD
mx S&P/BMV FIBRAS Composite Index FG.MX MX 148.57 MXN 8.8 USD
-0.26
252.83K MXN 14.97K USD 148.36 MXN 8.78 USD 149.31 MXN 8.84 USD 252.83K MXN 14.97K USD
mx S&P/BMV FIBRAS Index FB00000000.MX MX 322.71 MXN 19.11 USD
-0.6
248.27K MXN 14.7K USD 322.34 MXN 19.09 USD 324.76 MXN 19.23 USD 248.27K MXN 14.7K USD
mx S&P/BMV FIBRAS Index TR FR.MX MX 697.68 MXN 41.31 USD
-0.6
248.27K MXN 14.7K USD 696.87 MXN 41.26 USD 702.11 MXN 41.57 USD 248.27K MXN 14.7K USD
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 746.72 MXN 44.21 USD
-0.54
179.8K MXN 10.65K USD 745.81 MXN 44.16 USD 749.75 MXN 44.39 USD 179.8K MXN 10.65K USD
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 455.51 MXN 26.97 USD
-0.54
179.8K MXN 10.65K USD 454.96 MXN 26.94 USD 457.36 MXN 27.08 USD 179.8K MXN 10.65K USD
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 366.17 MXN 21.68 USD
-0.37
156.74K MXN 9.28K USD 365.59 MXN 21.65 USD 366.41 MXN 21.7 USD 156.74K MXN 9.28K USD
mx Dynatrace, Inc. DT.MX MX 518.64 MXN 30.71 USD
-0.6
150.86K MXN 8.93K USD 518.58 MXN 30.71 USD 519.51 MXN 30.76 USD 150.86K MXN 8.93K USD
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1333.12 MXN 78.94 USD
+0.07
1322.91 MXN 78.33 USD 1333.12 MXN 78.94 USD
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 598.15 MXN 35.42 USD
+1.3
590.46 MXN 34.96 USD 599.5 MXN 35.5 USD
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5714.58 MXN 338.37 USD
-0.72
5712.49 MXN 338.25 USD 5717.23 MXN 338.53 USD
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 17499.1 MXN 1036.16 USD
+0.72
17491 MXN 1035.68 USD 17505.5 MXN 1036.54 USD
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2499.38 MXN 147.99 USD
-0.47
2499.38 MXN 147.99 USD 2504.4 MXN 148.29 USD
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 223.53 MXN 13.24 USD
-1.35
223.03 MXN 13.21 USD 224.26 MXN 13.28 USD
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 151.6 MXN 8.98 USD
-1.35
151.27 MXN 8.96 USD 152.1 MXN 9.01 USD
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 448.86 MXN 26.58 USD
-1.77
447.62 MXN 26.5 USD 451.65 MXN 26.74 USD
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 710.3 MXN 42.06 USD
-2.18
708.76 MXN 41.97 USD 717.72 MXN 42.5 USD
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 405.54 MXN 24.01 USD
-1.43
405.03 MXN 23.98 USD 407.69 MXN 24.14 USD
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 258.21 MXN 15.29 USD
-1.43
257.84 MXN 15.27 USD 259.55 MXN 15.37 USD
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 399.64 MXN 23.66 USD
-1.53
399.09 MXN 23.63 USD 401.71 MXN 23.79 USD
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 257.19 MXN 15.23 USD
-1.52
256.79 MXN 15.21 USD 258.5 MXN 15.31 USD
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 325.86 MXN 19.29 USD
-1.91
325.16 MXN 19.25 USD 328.03 MXN 19.42 USD
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 521.35 MXN 30.87 USD
-1.92
520.29 MXN 30.81 USD 524.83 MXN 31.08 USD
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 349.86 MXN 20.72 USD
-1.46
349.47 MXN 20.69 USD 351.8 MXN 20.83 USD
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 222.52 MXN 13.18 USD
-1.45
222.23 MXN 13.16 USD 223.72 MXN 13.25 USD
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 445.28 MXN 26.37 USD
-1.8
444.44 MXN 26.32 USD 448.16 MXN 26.54 USD
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 280.64 MXN 16.62 USD
-1.8
280.09 MXN 16.58 USD 282.47 MXN 16.73 USD
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2171.03 MXN 128.55 USD
-1.21
2164.94 MXN 128.19 USD 2197.62 MXN 130.13 USD
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1569.17 MXN 92.91 USD
-1.21
1564.77 MXN 92.65 USD 1588.39 MXN 94.05 USD
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2184.09 MXN 129.32 USD
-1.24
2178.15 MXN 128.97 USD 2211.46 MXN 130.95 USD
mx Edwards Lifesciences Corporation EW.MX MX 2192.05 MXN 129.8 USD
-0.85
2189.88 MXN 129.67 USD 2210.97 MXN 130.92 USD
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1583.83 MXN 93.78 USD
-1.27
1579.6 MXN 93.53 USD 1604.19 MXN 94.99 USD
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2169.71 MXN 128.47 USD
-1.29
2164.07 MXN 128.14 USD 2198.01 MXN 130.15 USD
mx MP Materials Corp. MP.MX MX 1585.28 MXN 93.87 USD
-0.86
1583.62 MXN 93.77 USD 1599 MXN 94.68 USD
Select currency