$3.36T
Capitalisation boursière totale
$107.66B
Volume total
BTC 61.85%     ETH 9.01%
Prépondérance

Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours

Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
MCE (89)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
VOL Volume 24h bas 24h de haut Composants Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15619.8 EUR 17074.55 USD
-1.69
149.71M EUR 163.65M USD 15588.4 EUR 17040.23 USD 15831.1 EUR 17305.53 USD 149.71M EUR 163.65M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16509.8 EUR 18047.44 USD
-1.68
149.71M EUR 163.65M USD 16476.6 EUR 18011.15 USD 16733 EUR 18291.43 USD 149.71M EUR 163.65M USD
IBEX SMALL CAP... INDS.MC 10050.8 EUR 10986.88 USD
-1.73
149.71M EUR 163.65M USD 10030.6 EUR 10964.8 USD 10186.7 EUR 11135.44 USD 149.71M EUR 163.65M USD
IBEX 35... IMPACTO DIV INDH.MC 274.3 EUR 299.85 USD
0
112.46M EUR 122.93M USD 274.3 EUR 299.85 USD 274.3 EUR 299.85 USD 112.46M EUR 122.93M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14895.1 EUR 16282.36 USD
-0.37
47.85M EUR 52.31M USD 14833.6 EUR 16215.13 USD 14924.1 EUR 16314.06 USD 47.85M EUR 52.31M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14279.8 EUR 15609.75 USD
-0.37
47.85M EUR 52.31M USD 14220.7 EUR 15545.15 USD 14307.5 EUR 15640.03 USD 47.85M EUR 52.31M USD
IBEX GENDER EQUALITY INDE.MC 11814.7 EUR 12915.06 USD
-0.38
47.75M EUR 52.19M USD 11767.4 EUR 12863.36 USD 11839.2 EUR 12941.85 USD 47.75M EUR 52.19M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1626.7 EUR 1778.2 USD
+0.16
47.46M EUR 51.88M USD 1586.8 EUR 1734.59 USD 1656.2 EUR 1810.45 USD 47.46M EUR 51.88M USD
IBEX 35... APALANCADO X3 INDM.MC 1361.5 EUR 1488.3 USD
+0.1
47.46M EUR 51.88M USD 1341.5 EUR 1466.44 USD 1376.4 EUR 1504.59 USD 47.46M EUR 51.88M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23303.8 EUR 25474.2 USD
+0.1
47.46M EUR 51.88M USD 22961 EUR 25099.48 USD 23557.8 EUR 25751.86 USD 47.46M EUR 51.88M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8392.4 EUR 9174.03 USD
+0.07
47.46M EUR 51.88M USD 8310.2 EUR 9084.17 USD 8453.4 EUR 9240.71 USD 47.46M EUR 51.88M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5352.3 EUR 5850.79 USD
+0.07
47.46M EUR 51.88M USD 5299.8 EUR 5793.4 USD 5391.2 EUR 5893.31 USD 47.46M EUR 51.88M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42032.7 EUR 45947.42 USD
+0.07
47.46M EUR 51.88M USD 41620.4 EUR 45496.72 USD 42338.2 EUR 46281.37 USD 47.46M EUR 51.88M USD
IBEX 35... INVERSO INDK.MC 1268.6 EUR 1386.75 USD
-0.02
47.46M EUR 51.88M USD 1263.9 EUR 1381.61 USD 1274.8 EUR 1393.53 USD 47.46M EUR 51.88M USD
IBEX 35... INVERSO X3 INDW.MC 1188.8 EUR 1299.52 USD
-0.09
47.46M EUR 51.88M USD 1175.8 EUR 1285.31 USD 1206.3 EUR 1318.65 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 357.3 EUR 390.58 USD
+0.03
47.46M EUR 51.88M USD 355.6 EUR 388.72 USD 358.6 EUR 392 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 174.6 EUR 190.86 USD
0
47.46M EUR 51.88M USD 174.2 EUR 190.42 USD 175 EUR 191.3 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.2 EUR 206.82 USD
0
47.46M EUR 51.88M USD 188.6 EUR 206.17 USD 189.7 EUR 207.37 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 220.1 EUR 240.6 USD
+0.05
47.46M EUR 51.88M USD 219 EUR 239.4 USD 220.8 EUR 241.36 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 326.9 EUR 357.35 USD
+0.03
47.46M EUR 51.88M USD 325.6 EUR 355.92 USD 327.9 EUR 358.44 USD 47.46M EUR 51.88M USD
IBEX 35... INVERSO X5 INDG.MC 18 EUR 19.68 USD
0
47.46M EUR 51.88M USD 17.6 EUR 19.24 USD 18.4 EUR 20.11 USD 47.46M EUR 51.88M USD
IBEX 35... DOBLE INVERSO INDV.MC 66.6 EUR 72.8 USD
0
47.46M EUR 51.88M USD 66.1 EUR 72.26 USD 67.2 EUR 73.46 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 212.2 EUR 231.96 USD
+0.05
47.46M EUR 51.88M USD 211.3 EUR 230.98 USD 212.8 EUR 232.62 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 261.5 EUR 285.85 USD
+0.04
47.46M EUR 51.88M USD 260.8 EUR 285.09 USD 262 EUR 286.4 USD 47.46M EUR 51.88M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 286.8 EUR 313.51 USD
+0.03
47.46M EUR 51.88M USD 285.9 EUR 312.53 USD 287.4 EUR 314.17 USD 47.46M EUR 51.88M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49617.9 EUR 54239.07 USD
+0.04
47.46M EUR 51.88M USD 49369.7 EUR 53967.75 USD 49800.6 EUR 54438.78 USD 47.46M EUR 51.88M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40355.5 EUR 44114.01 USD
+0.04
47.46M EUR 51.88M USD 40153.7 EUR 43893.42 USD 40504.1 EUR 44276.45 USD 47.46M EUR 51.88M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40466 EUR 44234.81 USD
+0.04
47.46M EUR 51.88M USD 40263.6 EUR 44013.55 USD 40615 EUR 44397.68 USD 47.46M EUR 51.88M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3455.6 EUR 3777.44 USD
+0.31
47.4M EUR 51.81M USD 3286.5 EUR 3592.59 USD 3580.9 EUR 3914.41 USD 47.4M EUR 51.81M USD
IBEX 35... INVERSO X10 GX.MC 370.3 EUR 404.79 USD
-0.32
47.4M EUR 51.81M USD 356.8 EUR 390.03 USD 388.6 EUR 424.79 USD 47.4M EUR 51.81M USD
IBEX 35 IBEX 13909.9 EUR 15205.4 USD
-0.01
47.27M EUR 51.68M USD 13847.2 EUR 15136.86 USD 13968.1 EUR 15269.02 USD 39 47.27M EUR 51.68M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10888.5 EUR 11902.6 USD
+0.32
23.72M EUR 25.93M USD 10831.2 EUR 11839.97 USD 10896.7 EUR 11911.57 USD 23.72M EUR 25.93M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13791.9 EUR 15076.41 USD
+0.34
23.72M EUR 25.93M USD 13719.4 EUR 14997.16 USD 13802.4 EUR 15087.89 USD 23.72M EUR 25.93M USD
IBEX TOP DIVIDENDO... INDD.MC 3955.6 EUR 4324.01 USD
+0.26
23.7M EUR 25.91M USD 3934.8 EUR 4301.27 USD 3958.6 EUR 4327.28 USD 23.7M EUR 25.91M USD
IBEX 35... BANCOS INDIB.MC 1211.4 EUR 1324.22 USD
+0.31
21.31M EUR 23.29M USD 1197.9 EUR 1309.47 USD 1215.3 EUR 1328.49 USD 21.31M EUR 23.29M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1784.7 EUR 1950.92 USD
-0.19
14.54M EUR 15.89M USD 1780.1 EUR 1945.89 USD 1793.1 EUR 1960.1 USD 14.54M EUR 15.89M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1479.9 EUR 1617.73 USD
+1.77
14.38M EUR 15.71M USD 1451.1 EUR 1586.25 USD 1492.4 EUR 1631.39 USD 14.38M EUR 15.71M USD
INDICE SAN INVERSO X5 INDS5S.MC 73.5 EUR 80.35 USD
-0.27
8.39M EUR 9.17M USD 72.3 EUR 79.03 USD 77.5 EUR 84.72 USD 8.39M EUR 9.17M USD
INDICE SAN INVERSO X3 S3S.MC 206.5 EUR 225.73 USD
-0.15
8.39M EUR 9.17M USD 204.4 EUR 223.44 USD 213.2 EUR 233.06 USD 8.39M EUR 9.17M USD
INDICE SAN APALANCADO X3 S3L.MC 1625.3 EUR 1776.67 USD
+0.12
8.39M EUR 9.17M USD 1572.6 EUR 1719.06 USD 1641.5 EUR 1794.38 USD 8.39M EUR 9.17M USD
INDICE SAN APALANCADO X5 S5L.MC 2708.1 EUR 2960.32 USD
+0.19
8.39M EUR 9.17M USD 2562 EUR 2800.61 USD 2752.9 EUR 3009.29 USD 8.39M EUR 9.17M USD
IBEX 35... ENERGIA INDIE.MC 1679.8 EUR 1836.25 USD
-0.02
7.7M EUR 8.42M USD 1679.3 EUR 1835.7 USD 1692.2 EUR 1849.8 USD 7.7M EUR 8.42M USD
INDICE TEF INVERSO X3 T3S.MC 77.5 EUR 84.72 USD
-2.15
3.6M EUR 3.93M USD 75.7 EUR 82.75 USD 79 EUR 86.36 USD 3.6M EUR 3.93M USD
INDICE TEF INVERSO X5 INDT5S.MC 92.2 EUR 100.79 USD
-3.56
3.6M EUR 3.93M USD 88.6 EUR 96.85 USD 95.1 EUR 103.96 USD 3.6M EUR 3.93M USD
INDICE TEF APALANCADO X3 T3L.MC 437.4 EUR 478.14 USD
+2.1
3.6M EUR 3.93M USD 429.5 EUR 469.5 USD 447 EUR 488.63 USD 3.6M EUR 3.93M USD
INDICE TEF APALANCADO X5 T5L.MC 280.4 EUR 306.52 USD
+3.51
3.6M EUR 3.93M USD 272 EUR 297.33 USD 290.5 EUR 317.56 USD 3.6M EUR 3.93M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19531.5 EUR 21350.57 USD
-0.28
2.62M EUR 2.86M USD 19460.9 EUR 21273.39 USD 19617.7 EUR 21444.8 USD 2.62M EUR 2.86M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21535.7 EUR 23541.43 USD
-0.25
2.62M EUR 2.86M USD 21457.9 EUR 23456.38 USD 21630.8 EUR 23645.39 USD 2.62M EUR 2.86M USD
IBEX MEDIUM CAP... INDC.MC 16735.1 EUR 18293.73 USD
-0.4
2.59M EUR 2.83M USD 16669.2 EUR 18221.69 USD 16803.5 EUR 18368.5 USD 2.59M EUR 2.83M USD
IBEX 35... CAPPED INDX.MC 14630.3 EUR 15992.89 USD
-0.05
1.8M EUR 1.97M USD 14629.6 EUR 15992.13 USD 14630.3 EUR 15992.89 USD 1.8M EUR 1.97M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13926.6 EUR 15223.66 USD
-0.06
1.8M EUR 1.97M USD 13926.6 EUR 15223.66 USD 13926.6 EUR 15223.66 USD 1.8M EUR 1.97M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13750.5 EUR 15031.15 USD
-0.06
1.8M EUR 1.97M USD 13750.5 EUR 15031.15 USD 13750.5 EUR 15031.15 USD 1.8M EUR 1.97M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13513.8 EUR 14772.41 USD
-0.07
1.8M EUR 1.97M USD 13513.8 EUR 14772.41 USD 13513.8 EUR 14772.41 USD 1.8M EUR 1.97M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13657.6 EUR 14929.6 USD
-0.06
1.8M EUR 1.97M USD 13657.6 EUR 14929.6 USD 13657.6 EUR 14929.6 USD 1.8M EUR 1.97M USD
INDICE BBVA APALANCADO X5 B5L.MC 1735 EUR 1896.59 USD
+0.74
1.69M EUR 1.84M USD 1622.8 EUR 1773.94 USD 1764.7 EUR 1929.06 USD 1.69M EUR 1.84M USD
INDICE BBVA APALANCADO X3 B3L.MC 3980.8 EUR 4351.55 USD
+0.45
1.69M EUR 1.84M USD 3825.9 EUR 4182.23 USD 4021.8 EUR 4396.37 USD 1.69M EUR 1.84M USD
INDICE BBVA INVERSO X3 B3S.MC 113.5 EUR 124.07 USD
-0.53
1.69M EUR 1.84M USD 112.4 EUR 122.87 USD 118 EUR 128.99 USD 1.69M EUR 1.84M USD
INDICE BBVA INVERSO X5 B5S.MC 92 EUR 100.57 USD
-0.86
1.69M EUR 1.84M USD 90.4 EUR 98.82 USD 98.1 EUR 107.24 USD 1.69M EUR 1.84M USD
IBEX 35... CONSTRUCCION INDIC.MC 2546.2 EUR 2783.34 USD
-0.22
1.11M EUR 1.21M USD 2535.4 EUR 2771.53 USD 2558.7 EUR 2797 USD 1.11M EUR 1.21M USD
INDICE ITX INVERSO X5 I5S.MC 1186.4 EUR 1296.9 USD
+6.07
812.38K EUR 888.04K USD 1099.2 EUR 1201.57 USD 1228.8 EUR 1343.24 USD 812.38K EUR 888.04K USD
INDICE ITX INVERSO X3 I3S.MC 6971 EUR 7620.24 USD
+3.65
812.38K EUR 888.04K USD 6656.5 EUR 7276.45 USD 7123.7 EUR 7787.17 USD 812.38K EUR 888.04K USD
INDICE ITX APALANCADO X3 I3L.MC 7432.6 EUR 8124.84 USD
-3.69
812.38K EUR 888.04K USD 7257.3 EUR 7933.21 USD 7793.5 EUR 8519.35 USD 812.38K EUR 888.04K USD
INDICE ITX APALANCADO X5 I5L.MC 190.1 EUR 207.8 USD
-6.17
812.38K EUR 888.04K USD 182.5 EUR 199.5 USD 205.9 EUR 225.08 USD 812.38K EUR 888.04K USD
LATIBEX AS INDB.MC 1950 EUR 2131.61 USD
-1.01
197.4K EUR 215.79K USD 1950 EUR 2131.61 USD 1990.8 EUR 2176.21 USD 197.4K EUR 215.79K USD
LATIBEX TOP INDT.MC 4812.7 EUR 5260.93 USD
-1.48
187.05K EUR 204.47K USD 4812.7 EUR 5260.93 USD 4899.1 EUR 5355.38 USD 187.05K EUR 204.47K USD
LATIBEX BRASIL INDL.MC 9733.2 EUR 10639.7 USD
-0.66
183.3K EUR 200.38K USD 9733.2 EUR 10639.7 USD 9839.6 EUR 10756.01 USD 183.3K EUR 200.38K USD
IBEX 35... SKEW INDISKEW.MC 5.76 EUR 6.3 USD
0
5.76 EUR 6.3 USD 5.76 EUR 6.3 USD
AIAF 2000... L 5-10 yr INDA510.MC 7798.2 EUR 8524.49 USD
0
7798.2 EUR 8524.49 USD 7798.2 EUR 8524.49 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10083.25 EUR 11022.35 USD
0
10083.25 EUR 11022.35 USD 10083.25 EUR 11022.35 USD
AIAF 2000... INDA200.MC 6551.88 EUR 7162.09 USD
0
6551.88 EUR 7162.09 USD 6551.88 EUR 7162.09 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6617.43 EUR 7233.75 USD
0
6617.43 EUR 7233.75 USD 6617.43 EUR 7233.75 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1577.61 EUR 1724.54 USD
0
1577.61 EUR 1724.54 USD 1577.61 EUR 1724.54 USD
IBEX 35... PUTWRITE INDIPW.MC 1918.26 EUR 2096.92 USD
0
1918.26 EUR 2096.92 USD 1918.26 EUR 2096.92 USD
IBEX 35... BUYWRITE INDIBW.MC 2079.93 EUR 2273.64 USD
0
2079.93 EUR 2273.64 USD 2079.93 EUR 2273.64 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5153.9 EUR 5633.91 USD
0
5153.9 EUR 5633.91 USD 5153.9 EUR 5633.91 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.91 EUR 99.38 USD
-0.01
90.91 EUR 99.38 USD 90.91 EUR 99.38 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.96 EUR 91.78 USD
0
83.96 EUR 91.78 USD 83.96 EUR 91.78 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
0
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.58 EUR 108.85 USD
0
99.58 EUR 108.85 USD 99.58 EUR 108.85 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.83 EUR 108.03 USD
-0.01
98.83 EUR 108.03 USD 98.83 EUR 108.03 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.87 EUR 109.17 USD
-0.02
99.87 EUR 109.17 USD 99.87 EUR 109.17 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.09 EUR 108.32 USD
0
99.09 EUR 108.32 USD 99.09 EUR 108.32 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 938.8 EUR 1026.24 USD
0
938.8 EUR 1026.24 USD 938.8 EUR 1026.24 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.24 EUR 110.67 USD
+0.11
101.24 EUR 110.67 USD 101.24 EUR 110.67 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.33 EUR 109.67 USD
+0.07
100.33 EUR 109.67 USD 100.33 EUR 109.67 USD
VIBEX... INDVIBEX.MC 16.86 EUR 18.43 USD
0
16.86 EUR 18.43 USD 16.86 EUR 18.43 USD