Le pays : Espagne Bourse : MCE Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Espagne (89)
MCE (89)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6406.1 EUR 7394.78 USD |
-3.02
|
107.86M EUR 124.51M USD | 5995.4 EUR 6920.7 USD | 6472.4 EUR 7471.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
20975 EUR 24212.17 USD |
-6.05
|
107.86M EUR 124.51M USD | 18198.6 EUR 21007.27 USD | 21423.2 EUR 24729.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3094.7 EUR 3572.32 USD |
-1.81
|
107.86M EUR 124.51M USD | 2977.1 EUR 3436.57 USD | 3113.7 EUR 3594.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5974.7 EUR 6896.8 USD |
-1.81
|
107.86M EUR 124.51M USD | 5747.7 EUR 6634.77 USD | 6011.3 EUR 6939.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15191.9 EUR 17536.53 USD |
-1.2
|
107.86M EUR 124.51M USD | 14809.3 EUR 17094.89 USD | 15253.6 EUR 17607.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10695.9 EUR 12346.65 USD |
-1.2
|
107.86M EUR 124.51M USD | 10426.6 EUR 12035.78 USD | 10739.4 EUR 12396.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8245.1 EUR 9517.6 USD |
-1.2
|
107.86M EUR 124.51M USD | 8037.5 EUR 9277.96 USD | 8278.6 EUR 9556.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72568.1 EUR 83767.86 USD |
-0.6
|
107.86M EUR 124.51M USD | 71660.2 EUR 82719.84 USD | 72714.7 EUR 83937.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58475.4 EUR 67500.17 USD |
-0.6
|
107.86M EUR 124.51M USD | 57743.8 EUR 66655.66 USD | 58593.5 EUR 67636.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58685.1 EUR 67742.24 USD |
-0.59
|
107.86M EUR 124.51M USD | 57951.7 EUR 66895.65 USD | 58802.2 EUR 67877.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20398.2 EUR 23546.35 USD |
-0.59
|
107.86M EUR 124.51M USD | 20398.2 EUR 23546.35 USD | 20398.2 EUR 23546.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
883.6 EUR 1019.97 USD |
+0.6
|
107.86M EUR 124.51M USD | 881.9 EUR 1018.01 USD | 894.5 EUR 1032.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
341.2 EUR 393.86 USD |
+1.82
|
107.86M EUR 124.51M USD | 339.1 EUR 391.43 USD | 353.7 EUR 408.29 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19744.1 EUR 22791.3 USD |
-0.6
|
107.86M EUR 124.51M USD | 19744.1 EUR 22791.3 USD | 19744.1 EUR 22791.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
543.5 EUR 627.38 USD |
-0.62
|
107.86M EUR 124.51M USD | 536.4 EUR 619.19 USD | 544.6 EUR 628.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.5 EUR 253.38 USD |
-0.36
|
107.86M EUR 124.51M USD | 218 EUR 251.64 USD | 219.8 EUR 253.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
249.1 EUR 287.54 USD |
-0.4
|
107.86M EUR 124.51M USD | 246.9 EUR 285.01 USD | 249.4 EUR 287.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.2 EUR 380.01 USD |
-0.63
|
107.86M EUR 124.51M USD | 324.9 EUR 375.04 USD | 329.9 EUR 380.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466.2 EUR 538.15 USD |
-0.51
|
107.86M EUR 124.51M USD | 461.1 EUR 532.26 USD | 467 EUR 539.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1786.5 EUR 2062.22 USD |
+3.02
|
107.86M EUR 124.51M USD | 1769.1 EUR 2042.13 USD | 1894.4 EUR 2186.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.3 EUR 34.98 USD |
+1.34
|
107.86M EUR 124.51M USD | 30.2 EUR 34.86 USD | 31 EUR 35.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299.1 EUR 345.26 USD |
-0.53
|
107.86M EUR 124.51M USD | 295.9 EUR 341.57 USD | 299.7 EUR 345.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19369.5 EUR 22358.88 USD |
-0.6
|
107.86M EUR 124.51M USD | 19127.1 EUR 22079.07 USD | 19408.6 EUR 22404.02 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
332 EUR 383.24 USD |
-0.36
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1440 EUR 1662.24 USD |
+6.05
|
107.86M EUR 124.51M USD | 1412.7 EUR 1630.73 USD | 1608.9 EUR 1857.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18911.9 EUR 21830.66 USD |
-0.61
|
107.86M EUR 124.51M USD | 18911.9 EUR 21830.66 USD | 18911.9 EUR 21830.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
382.2 EUR 441.19 USD |
-0.42
|
107.86M EUR 124.51M USD | 378.9 EUR 437.38 USD | 382.7 EUR 441.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18458.6 EUR 21307.4 USD |
-0.61
|
107.86M EUR 124.51M USD | 18458.6 EUR 21307.4 USD | 18458.6 EUR 21307.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19269.7 EUR 22243.68 USD |
-0.6
|
107.86M EUR 124.51M USD | 19269.7 EUR 22243.68 USD | 19269.7 EUR 22243.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18717.3 EUR 21606.03 USD |
+0.05
|
84.02M EUR 96.98M USD | 18520.2 EUR 21378.51 USD | 18725 EUR 21614.91 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17820.2 EUR 20570.47 USD |
+0.05
|
84.02M EUR 96.98M USD | 17632.5 EUR 20353.8 USD | 17827.5 EUR 20578.9 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14236.4 EUR 16433.57 USD |
+0.05
|
84.02M EUR 96.98M USD | 14086.4 EUR 16260.42 USD | 14242.2 EUR 16440.26 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5203 EUR 6006 USD |
-0.68
|
56.81M EUR 65.58M USD | 5162.8 EUR 5959.6 USD | 5217.5 EUR 6022.74 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15178.2 EUR 17520.72 USD |
-0.68
|
56.81M EUR 65.58M USD | 15060.9 EUR 17385.32 USD | 15220.3 EUR 17569.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19487.4 EUR 22494.98 USD |
-0.68
|
56.81M EUR 65.58M USD | 19336.9 EUR 22321.25 USD | 19541.6 EUR 22557.54 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
20.1 EUR 23.2 USD |
+3.61
|
25.05M EUR 28.92M USD | 19.7 EUR 22.74 USD | 21 EUR 24.24 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4159.3 EUR 4801.22 USD |
-3.56
|
25.05M EUR 28.92M USD | 3972.8 EUR 4585.94 USD | 4247.7 EUR 4903.27 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6665.7 EUR 7694.45 USD |
-5.94
|
25.05M EUR 28.92M USD | 6155 EUR 7104.93 USD | 6907.9 EUR 7974.03 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16577.6 EUR 19136.1 USD |
+0.11
|
24.3M EUR 28.05M USD | 16454.8 EUR 18994.34 USD | 16610.9 EUR 19174.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17603.7 EUR 20320.56 USD |
+0.11
|
24.3M EUR 28.05M USD | 17473.3 EUR 20170.03 USD | 17639 EUR 20361.31 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10431.3 EUR 12041.21 USD |
+0.11
|
24.3M EUR 28.05M USD | 10354 EUR 11951.98 USD | 10452.2 EUR 12065.34 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9321 EUR 10759.55 USD |
-3.74
|
9.77M EUR 11.28M USD | 9067.3 EUR 10466.7 USD | 10061 EUR 11613.76 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16032.5 EUR 18506.87 USD |
-2.24
|
9.77M EUR 11.28M USD | 15774.7 EUR 18209.28 USD | 16784.5 EUR 19374.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7288.4 EUR 8413.25 USD |
+2.2
|
9.77M EUR 11.28M USD | 6961.4 EUR 8035.78 USD | 7400.5 EUR 8542.65 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
485.5 EUR 560.43 USD |
+3.67
|
9.77M EUR 11.28M USD | 449.7 EUR 519.1 USD | 497.7 EUR 574.51 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
76.6 EUR 88.42 USD |
+5.51
|
9.69M EUR 11.18M USD | 75.1 EUR 86.69 USD | 79.7 EUR 92 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
148.6 EUR 171.53 USD |
-5.47
|
9.69M EUR 11.18M USD | 141.7 EUR 163.57 USD | 151.7 EUR 175.11 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24.3 EUR 28.05 USD |
-8.99
|
9.69M EUR 11.18M USD | 22.3 EUR 25.74 USD | 25.2 EUR 29.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1841.3 EUR 2125.48 USD |
-0.43
|
9.56M EUR 11.04M USD | 1836 EUR 2119.36 USD | 1849.6 EUR 2135.06 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18308.9 EUR 21134.6 USD |
+0.13
|
4.49M EUR 5.19M USD | 18090.4 EUR 20882.37 USD | 18333.3 EUR 21162.76 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21930.4 EUR 25315.02 USD |
+0.13
|
4.49M EUR 5.19M USD | 21668.6 EUR 25012.81 USD | 21959.6 EUR 25348.72 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24311.1 EUR 28063.14 USD |
+0.13
|
4.49M EUR 5.19M USD | 24020.9 EUR 27728.15 USD | 24343.5 EUR 28100.54 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
44.7 EUR 51.6 USD |
+8.5
|
1.85M EUR 2.14M USD | 44.2 EUR 51.02 USD | 49.5 EUR 57.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1317 EUR 1520.26 USD |
+5.07
|
1.85M EUR 2.14M USD | 1307 EUR 1508.72 USD | 1404.6 EUR 1621.38 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14659.3 EUR 16921.74 USD |
-5.11
|
1.85M EUR 2.14M USD | 13579 EUR 15674.71 USD | 14782.8 EUR 17064.3 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
385.8 EUR 445.34 USD |
-8.51
|
1.85M EUR 2.14M USD | 336.6 EUR 388.55 USD | 391.4 EUR 451.81 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1594.6 EUR 1840.7 USD |
-0.64
|
152.05K EUR 175.52K USD | 1588.5 EUR 1833.66 USD | 1606.2 EUR 1854.09 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2621.9 EUR 3026.55 USD |
-0.69
|
4.97K EUR 5.74K USD | 2600.9 EUR 3002.31 USD | 2646.1 EUR 3054.48 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5570.1 EUR 6429.76 USD |
+0.95
|
4.97K EUR 5.73K USD | 5476.5 EUR 6321.71 USD | 5570.1 EUR 6429.76 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11920.5 EUR 13760.24 USD |
+0.72
|
4.82K EUR 5.56K USD | 11718.5 EUR 13527.07 USD | 11920.5 EUR 13760.24 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
0
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
0
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.5 EUR 112.55 USD |
+0.1
|
— — | 97.5 EUR 112.55 USD | 97.5 EUR 112.55 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.8 EUR 109.43 USD |
+0.11
|
— — | 94.8 EUR 109.43 USD | 94.8 EUR 109.43 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
0
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.7 EUR 109.32 USD |
+0.11
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
20.6 EUR 23.78 USD |
+1.98
|
— — | 20.6 EUR 23.78 USD | 20.6 EUR 23.78 USD | — - | — — |
