$3.31T
มูลค่าตามราคาตลาดทั้งหมด
$213.05B
วอลุ่มทั้งหมด
BTC 58.18%   •   ETH 10.07%
การครองตลาด

ประเทศ: สเปน กระดานเทรด: MCE ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
สเปน (89)
MCE (89)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX35... APALANCADO NETO X5 INDU.MC 1120.5 EUR 1224.86 USD
+6.59
189.28M EUR 206.91M USD 1071.8 EUR 1171.62 USD 1120.5 EUR 1224.86 USD — 189.28M EUR 206.91M USD
IBEX 35... APALANCADO NETO X10 UX.MC 28914.1 EUR 31607.02 USD
+13.17
189.28M EUR 206.91M USD 26546.2 EUR 29018.58 USD 28914.1 EUR 31607.02 USD — 189.28M EUR 206.91M USD
IBEX 35... APALANCADO X3 INDM.MC 1069 EUR 1168.56 USD
+3.96
189.28M EUR 206.91M USD 1040.4 EUR 1137.3 USD 1069 EUR 1168.56 USD — 189.28M EUR 206.91M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 17564.4 EUR 19200.26 USD
+3.96
189.28M EUR 206.91M USD 17094.6 EUR 18686.71 USD 17564.4 EUR 19200.26 USD — 189.28M EUR 206.91M USD
IBEX 35... DOBLE APALANCADO INDF.MC 6995.7 EUR 7647.25 USD
+2.64
189.28M EUR 206.91M USD 6869.3 EUR 7509.07 USD 6995.7 EUR 7647.25 USD — 189.28M EUR 206.91M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 43138.5 EUR 47156.21 USD
+2.64
189.28M EUR 206.91M USD 42359.2 EUR 46304.33 USD 43138.5 EUR 47156.21 USD — 189.28M EUR 206.91M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 34094 EUR 37269.35 USD
+2.64
189.28M EUR 206.91M USD 33478.3 EUR 36596.31 USD 34094 EUR 37269.35 USD — 189.28M EUR 206.91M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 43949.3 EUR 48042.52 USD
+1.33
189.28M EUR 206.91M USD 43547.2 EUR 47602.97 USD 43949.3 EUR 48042.52 USD — 189.28M EUR 206.91M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 35858.8 EUR 39198.51 USD
+1.32
189.28M EUR 206.91M USD 35530.8 EUR 38839.97 USD 35858.8 EUR 39198.51 USD — 189.28M EUR 206.91M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 35957 EUR 39305.86 USD
+1.32
189.28M EUR 206.91M USD 35628 EUR 38946.22 USD 35957 EUR 39305.86 USD — 189.28M EUR 206.91M USD
IBEX 35... CAPPED INDX.MC 13191.1 EUR 14419.65 USD
+1.33
189.28M EUR 206.91M USD 13069.9 EUR 14287.17 USD 13191.1 EUR 14419.65 USD — 189.28M EUR 206.91M USD
IBEX 35... INVERSO INDK.MC 1431.9 EUR 1565.26 USD
-1.31
189.28M EUR 206.91M USD 1431.9 EUR 1565.26 USD 1445.4 EUR 1580.02 USD — 189.28M EUR 206.91M USD
IBEX 35... INVERSO X3 INDW.MC 1826.7 EUR 1996.83 USD
-3.94
189.28M EUR 206.91M USD 1826.7 EUR 1996.83 USD 1879.6 EUR 2054.66 USD — 189.28M EUR 206.91M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 12482.4 EUR 13644.95 USD
+1.32
189.28M EUR 206.91M USD 12368.2 EUR 13520.11 USD 12482.4 EUR 13644.95 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 333.9 EUR 365 USD
+1.83
189.28M EUR 206.91M USD 329.7 EUR 360.41 USD 333.9 EUR 365 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 168.9 EUR 184.63 USD
+1.02
189.28M EUR 206.91M USD 167.7 EUR 183.32 USD 168.9 EUR 184.63 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 181.6 EUR 198.51 USD
+1.23
189.28M EUR 206.91M USD 180 EUR 196.76 USD 181.6 EUR 198.51 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 208 EUR 227.37 USD
+1.81
189.28M EUR 206.91M USD 205.4 EUR 224.53 USD 208 EUR 227.37 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 308.3 EUR 337.01 USD
+1.51
189.28M EUR 206.91M USD 305.1 EUR 333.52 USD 308.3 EUR 337.01 USD — 189.28M EUR 206.91M USD
IBEX 35... INVERSO X5 INDG.MC 39.4 EUR 43.07 USD
-6.64
189.28M EUR 206.91M USD 39.4 EUR 43.07 USD 41.4 EUR 45.26 USD — 189.28M EUR 206.91M USD
IBEX 35... DOBLE INVERSO INDV.MC 86.8 EUR 94.88 USD
-2.58
189.28M EUR 206.91M USD 86.8 EUR 94.88 USD 88.4 EUR 96.63 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 201.9 EUR 220.7 USD
+1.51
189.28M EUR 206.91M USD 199.8 EUR 218.41 USD 201.9 EUR 220.7 USD — 189.28M EUR 206.91M USD
IBEX 35 IBEX 12536.7 EUR 13704.31 USD
+1.32
189.28M EUR 206.91M USD 12421.5 EUR 13578.38 USD 12536.7 EUR 13704.31 USD 39 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 250.1 EUR 273.39 USD
+1.01
189.28M EUR 206.91M USD 248.4 EUR 271.53 USD 250.1 EUR 273.39 USD — 189.28M EUR 206.91M USD
IBEX 35... INVERSO X10 GX.MC 3766.8 EUR 4117.62 USD
-13.17
189.28M EUR 206.91M USD 3766.8 EUR 4117.62 USD 4169 EUR 4557.28 USD — 189.28M EUR 206.91M USD
IBEX 35... IMPACTO DIV INDH.MC 55.4 EUR 60.56 USD
0
189.28M EUR 206.91M USD 55.4 EUR 60.56 USD 55.4 EUR 60.56 USD — 189.28M EUR 206.91M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 12391.4 EUR 13545.47 USD
+1.31
189.28M EUR 206.91M USD 12278 EUR 13421.51 USD 12391.4 EUR 13545.47 USD — 189.28M EUR 206.91M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 273.1 EUR 298.54 USD
+1.22
189.28M EUR 206.91M USD 270.8 EUR 296.02 USD 273.1 EUR 298.54 USD — 189.28M EUR 206.91M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12200.6 EUR 13336.9 USD
+1.31
189.28M EUR 206.91M USD 12089 EUR 13214.91 USD 12200.6 EUR 13336.9 USD — 189.28M EUR 206.91M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 12261 EUR 13402.93 USD
+1.31
189.28M EUR 206.91M USD 12148.9 EUR 13280.39 USD 12261 EUR 13402.93 USD — 189.28M EUR 206.91M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12986.1 EUR 14195.56 USD
+0.43
184.66M EUR 201.86M USD 12951.7 EUR 14157.96 USD 12997.2 EUR 14207.7 USD — 184.66M EUR 201.86M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 12478.6 EUR 13640.8 USD
+0.43
184.66M EUR 201.86M USD 12445.5 EUR 13604.61 USD 12489.3 EUR 13652.49 USD — 184.66M EUR 201.86M USD
IBEX GENDER EQUALITY INDE.MC 10441.6 EUR 11414.08 USD
+0.43
184.66M EUR 201.86M USD 10414 EUR 11383.91 USD 10450.6 EUR 11423.92 USD — 184.66M EUR 201.86M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 28909 EUR 31601.44 USD
+1.15
182.25M EUR 199.23M USD 28686.8 EUR 31358.55 USD 28909 EUR 31601.44 USD — 182.25M EUR 199.23M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 33591.8 EUR 36720.38 USD
+1.15
182.25M EUR 199.23M USD 33333.6 EUR 36438.13 USD 33591.8 EUR 36720.38 USD — 182.25M EUR 199.23M USD
FTSE 4GOOD IBEX INDN.MC 12974 EUR 14182.33 USD
+1.15
182.25M EUR 199.23M USD 12873.2 EUR 14072.15 USD 12974 EUR 14182.33 USD — 182.25M EUR 199.23M USD
IBEX 35... BANCOS INDIB.MC 971 EUR 1061.43 USD
+3.22
147.89M EUR 161.66M USD 956.5 EUR 1045.58 USD 978 EUR 1069.09 USD — 147.89M EUR 161.66M USD
INDICE SAN INVERSO X5 INDS5S.MC 761.8 EUR 832.75 USD
-41.48
110.39M EUR 120.67M USD 739.6 EUR 808.48 USD 1038.4 EUR 1135.11 USD — 110.39M EUR 120.67M USD
INDICE SAN INVERSO X3 S3S.MC 661.4 EUR 723 USD
-24.88
110.39M EUR 120.67M USD 652.4 EUR 713.16 USD 773.6 EUR 845.65 USD — 110.39M EUR 120.67M USD
INDICE SAN APALANCADO X3 S3L.MC 889.9 EUR 972.78 USD
+24.85
110.39M EUR 120.67M USD 799 EUR 873.41 USD 897.2 EUR 980.76 USD — 110.39M EUR 120.67M USD
INDICE SAN APALANCADO X5 S5L.MC 1356 EUR 1482.29 USD
+41.41
110.39M EUR 120.67M USD 1152.2 EUR 1259.51 USD 1372.3 EUR 1500.11 USD — 110.39M EUR 120.67M USD
IBEX TOP DIVIDENDO... INDD.MC 3376.7 EUR 3691.19 USD
+0.26
55.52M EUR 60.69M USD 3366.2 EUR 3679.71 USD 3387.9 EUR 3703.43 USD — 55.52M EUR 60.69M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 9106 EUR 9954.09 USD
+0.26
55.52M EUR 60.69M USD 9077.8 EUR 9923.26 USD 9136.2 EUR 9987.1 USD — 55.52M EUR 60.69M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 11478.7 EUR 12547.77 USD
+0.26
55.52M EUR 60.69M USD 11443.1 EUR 12508.85 USD 11516.8 EUR 12589.42 USD — 55.52M EUR 60.69M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13608.9 EUR 14876.37 USD
+0.03
51.71M EUR 56.53M USD 13562.6 EUR 14825.75 USD 13685.9 EUR 14960.54 USD — 51.71M EUR 56.53M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14377 EUR 15716 USD
+0.03
51.71M EUR 56.53M USD 14328.2 EUR 15662.66 USD 14458.4 EUR 15804.98 USD — 51.71M EUR 56.53M USD
IBEX SMALL CAP... INDS.MC 8775.5 EUR 9592.81 USD
+0.03
51.71M EUR 56.53M USD 8745.7 EUR 9560.23 USD 8825.2 EUR 9647.14 USD — 51.71M EUR 56.53M USD
IBEX 35... ENERGIA INDIE.MC 1463.3 EUR 1599.58 USD
+0.43
13M EUR 14.21M USD 1456.1 EUR 1591.71 USD 1465.1 EUR 1601.55 USD — 13M EUR 14.21M USD
INDICE BBVA APALANCADO X5 B5L.MC 1084.5 EUR 1185.51 USD
+1.33
6.89M EUR 7.53M USD 1060.2 EUR 1158.94 USD 1133.2 EUR 1238.74 USD — 6.89M EUR 7.53M USD
INDICE BBVA APALANCADO X3 B3L.MC 2559.8 EUR 2798.21 USD
+0.8
6.89M EUR 7.53M USD 2525.2 EUR 2760.38 USD 2629.1 EUR 2873.96 USD — 6.89M EUR 7.53M USD
INDICE BBVA INVERSO X3 B3S.MC 287.2 EUR 313.95 USD
-0.83
6.89M EUR 7.53M USD 279.3 EUR 305.31 USD 291.1 EUR 318.21 USD — 6.89M EUR 7.53M USD
INDICE BBVA INVERSO X5 B5S.MC 543.4 EUR 594.01 USD
-1.4
6.89M EUR 7.53M USD 518.3 EUR 566.57 USD 555.9 EUR 607.67 USD — 6.89M EUR 7.53M USD
INDICE TEF INVERSO X3 T3S.MC 149.4 EUR 163.31 USD
-4.48
6.46M EUR 7.06M USD 149.3 EUR 163.21 USD 156 EUR 170.53 USD — 6.46M EUR 7.06M USD
INDICE TEF INVERSO X5 INDT5S.MC 299.5 EUR 327.39 USD
-7.45
6.46M EUR 7.06M USD 299.1 EUR 326.96 USD 322.2 EUR 352.21 USD — 6.46M EUR 7.06M USD
INDICE TEF APALANCADO X3 T3L.MC 285 EUR 311.54 USD
+4.43
6.46M EUR 7.06M USD 273.5 EUR 298.97 USD 285.2 EUR 311.76 USD — 6.46M EUR 7.06M USD
INDICE TEF APALANCADO X5 T5L.MC 152.3 EUR 166.48 USD
+7.33
6.46M EUR 7.06M USD 142.4 EUR 155.66 USD 152.5 EUR 166.7 USD — 6.46M EUR 7.06M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1738 EUR 1899.87 USD
+0.88
3.67M EUR 4.01M USD 1720.7 EUR 1880.96 USD 1738.7 EUR 1900.63 USD — 3.67M EUR 4.01M USD
IBEX MEDIUM CAP... INDC.MC 15866.6 EUR 17344.34 USD
-0.08
3.61M EUR 3.94M USD 15816.1 EUR 17289.13 USD 15909.2 EUR 17390.91 USD — 3.61M EUR 3.94M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18242.2 EUR 19941.19 USD
-0.08
3.61M EUR 3.94M USD 18184.2 EUR 19877.79 USD 18291.2 EUR 19994.75 USD — 3.61M EUR 3.94M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20041.8 EUR 21908.4 USD
-0.08
3.61M EUR 3.94M USD 19978 EUR 21838.65 USD 20095.6 EUR 21967.21 USD — 3.61M EUR 3.94M USD
IBEX 35... CONSTRUCCION INDIC.MC 2228.3 EUR 2435.83 USD
-0.07
2.88M EUR 3.15M USD 2218.4 EUR 2425.01 USD 2236.6 EUR 2444.91 USD — 2.88M EUR 3.15M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1565.5 EUR 1711.3 USD
+1.38
2.87M EUR 3.14M USD 1549.8 EUR 1694.14 USD 1576.3 EUR 1723.11 USD — 2.87M EUR 3.14M USD
INDICE ITX INVERSO X5 I5S.MC 885.7 EUR 968.19 USD
+1.69
1.63M EUR 1.78M USD 869 EUR 949.93 USD 935.6 EUR 1022.74 USD — 1.63M EUR 1.78M USD
INDICE ITX INVERSO X3 I3S.MC 5428.8 EUR 5934.41 USD
+1.01
1.63M EUR 1.78M USD 5367.2 EUR 5867.07 USD 5613.6 EUR 6136.42 USD — 1.63M EUR 1.78M USD
INDICE ITX APALANCADO X3 I3L.MC 12859.5 EUR 14057.17 USD
-1.05
1.63M EUR 1.78M USD 12412.6 EUR 13568.65 USD 13008.5 EUR 14220.05 USD — 1.63M EUR 1.78M USD
INDICE ITX APALANCADO X5 I5L.MC 558.2 EUR 610.19 USD
-1.76
1.63M EUR 1.78M USD 525.7 EUR 574.66 USD 569.1 EUR 622.1 USD — 1.63M EUR 1.78M USD
LATIBEX AS INDB.MC 1998.8 EUR 2184.96 USD
-0.72
197.53K EUR 215.93K USD 1997 EUR 2182.99 USD 2017.1 EUR 2204.96 USD — 197.53K EUR 215.93K USD
LATIBEX TOP INDT.MC 4742.2 EUR 5183.87 USD
-1.03
131.06K EUR 143.27K USD 4742.2 EUR 5183.87 USD 4805.1 EUR 5252.62 USD — 131.06K EUR 143.27K USD
LATIBEX BRASIL INDL.MC 9531.2 EUR 10418.89 USD
-0.91
130.68K EUR 142.85K USD 9531.2 EUR 10418.89 USD 9657.5 EUR 10556.95 USD — 130.68K EUR 142.85K USD
IBEX 35... SKEW INDISKEW.MC 4.34 EUR 4.74 USD
-2.25
— — 4.34 EUR 4.74 USD 4.34 EUR 4.74 USD — — —
AIAF 2000... L 5-10 yr INDA510.MC 7711.16 EUR 8429.34 USD
+0.38
— — 7711.16 EUR 8429.34 USD 7711.16 EUR 8429.34 USD — — —
AIAF 2000... XL > 10 yr INDAXL1.MC 10153.12 EUR 11098.73 USD
+0.5
— — 10153.12 EUR 11098.73 USD 10153.12 EUR 11098.73 USD — — —
AIAF 2000... INDA200.MC 6482.84 EUR 7086.62 USD
+0.25
— — 6482.84 EUR 7086.62 USD 6482.84 EUR 7086.62 USD — — —
AIAF 2000... M 3-5 yr INDAM35.MC 6426.73 EUR 7025.28 USD
+0.22
— — 6426.73 EUR 7025.28 USD 6426.73 EUR 7025.28 USD — — —
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1625.03 EUR 1776.38 USD
-0.89
— — 1625.03 EUR 1776.38 USD 1625.03 EUR 1776.38 USD — — —
IBEX 35... PUTWRITE INDIPW.MC 1850.01 EUR 2022.31 USD
+0.06
— — 1850.01 EUR 2022.31 USD 1850.01 EUR 2022.31 USD — — —
IBEX 35... BUYWRITE INDIBW.MC 1962.81 EUR 2145.62 USD
+0.25
— — 1962.81 EUR 2145.62 USD 1962.81 EUR 2145.62 USD — — —
AIAF 2000... S 1-3 yr INDAS13.MC 5063.4 EUR 5534.98 USD
+0.1
— — 5063.4 EUR 5534.98 USD 5063.4 EUR 5534.98 USD — — —
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.06 EUR 102.82 USD
+0.34
— — 94.06 EUR 102.82 USD 94.06 EUR 102.82 USD — — —
Indice Deuda Publica m...s de 2 INDTM21A.MC 73.56 EUR 80.41 USD
-0.01
— — 73.56 EUR 80.41 USD 73.56 EUR 80.41 USD — — —
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.35 EUR 108.6 USD
+0.11
— — 99.35 EUR 108.6 USD 99.35 EUR 108.6 USD — — —
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.43 EUR 108.69 USD
-0.01
— — 99.43 EUR 108.69 USD 99.43 EUR 108.69 USD — — —
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.46 EUR 107.63 USD
-0.02
— — 98.46 EUR 107.63 USD 98.46 EUR 107.63 USD — — —
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.45 EUR 109.81 USD
+0.13
— — 100.45 EUR 109.81 USD 100.45 EUR 109.81 USD — — —
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.12 EUR 105.07 USD
+0.01
— — 96.12 EUR 105.07 USD 96.12 EUR 105.07 USD — — —
IBEX 35... PROTECTIVE PUT INDIPP.MC 860.66 EUR 940.82 USD
+1.1
— — 860.66 EUR 940.82 USD 860.66 EUR 940.82 USD — — —
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 97.89 EUR 107.01 USD
0
— — 97.89 EUR 107.01 USD 97.89 EUR 107.01 USD — — —
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.23 EUR 106.29 USD
+0.01
— — 97.23 EUR 106.29 USD 97.23 EUR 106.29 USD — — —
VIBEX... INDVIBEX.MC 12.81 EUR 14 USD
-4.97
— — 12.81 EUR 14 USD 12.81 EUR 14 USD — — —