$3.46T
มูลค่าตามราคาตลาดทั้งหมด
$85.41B
วอลุ่มทั้งหมด
BTC 61.38%     ETH 9.12%
การครองตลาด

ประเทศ: สเปน กระดานเทรด: MCE ตลาดดัชนี - โควตและราคา

รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. องค์ประกอบ วอลุ่ม
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 16060.7 EUR 17556.52 USD
+0.46
146.53M EUR 160.18M USD 15960.6 EUR 17447.09 USD 16070.5 EUR 17567.23 USD 146.53M EUR 160.18M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16973.9 EUR 18554.77 USD
+0.46
146.53M EUR 160.18M USD 16868.1 EUR 18439.11 USD 16984.2 EUR 18566.03 USD 146.53M EUR 160.18M USD
IBEX SMALL CAP... INDS.MC 10339.4 EUR 11302.36 USD
+0.46
146.53M EUR 160.18M USD 10274.9 EUR 11231.85 USD 10345.6 EUR 11309.14 USD 146.53M EUR 160.18M USD
IBEX 35... IMPACTO DIV INDH.MC 255.4 EUR 279.19 USD
0
129.99M EUR 142.09M USD 255.4 EUR 279.19 USD 255.4 EUR 279.19 USD 129.99M EUR 142.09M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14997.8 EUR 16394.62 USD
+0.37
46.67M EUR 51.02M USD 14935.9 EUR 16326.96 USD 15006.9 EUR 16404.57 USD 46.67M EUR 51.02M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14383.3 EUR 15722.89 USD
+0.34
46.67M EUR 51.02M USD 14324 EUR 15658.07 USD 14392.1 EUR 15732.51 USD 46.67M EUR 51.02M USD
IBEX GENDER EQUALITY INDE.MC 11920.2 EUR 13030.39 USD
+0.21
46.67M EUR 51.02M USD 11867.2 EUR 12972.45 USD 11927.5 EUR 13038.37 USD 46.67M EUR 51.02M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1708.5 EUR 1867.62 USD
+5.31
45.71M EUR 49.96M USD 1630.9 EUR 1782.79 USD 1712.5 EUR 1871.99 USD 45.71M EUR 49.96M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3838.6 EUR 4196.11 USD
+10.61
45.71M EUR 49.96M USD 3506.7 EUR 3833.3 USD 3855.6 EUR 4214.69 USD 45.71M EUR 49.96M USD
IBEX 35... APALANCADO X3 INDM.MC 1405.7 EUR 1536.62 USD
+3.19
45.71M EUR 49.96M USD 1366.6 EUR 1493.88 USD 1407.7 EUR 1538.81 USD 45.71M EUR 49.96M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50063 EUR 54725.62 USD
+1.08
45.68M EUR 49.94M USD 49589.4 EUR 54207.91 USD 50087.3 EUR 54752.19 USD 45.68M EUR 49.94M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40727.8 EUR 44520.99 USD
+1.08
45.68M EUR 49.94M USD 40342.5 EUR 44099.8 USD 40747.6 EUR 44542.63 USD 45.68M EUR 49.94M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40839.3 EUR 44642.87 USD
+1.08
45.68M EUR 49.94M USD 40453 EUR 44220.59 USD 40859.1 EUR 44664.52 USD 45.68M EUR 49.94M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23981.8 EUR 26215.35 USD
+3.2
45.6M EUR 49.84M USD 23313.1 EUR 25484.37 USD 24014 EUR 26250.55 USD 45.6M EUR 49.84M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8570.4 EUR 9368.61 USD
+2.14
45.6M EUR 49.84M USD 8409.5 EUR 9192.72 USD 8578.1 EUR 9377.02 USD 45.6M EUR 49.84M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5451.1 EUR 5958.79 USD
+2.14
45.6M EUR 49.84M USD 5348.8 EUR 5846.96 USD 5456.1 EUR 5964.25 USD 45.6M EUR 49.84M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42831 EUR 46820.07 USD
+2.14
45.6M EUR 49.84M USD 42026.5 EUR 45940.64 USD 42869.7 EUR 46862.37 USD 45.6M EUR 49.84M USD
IBEX 35... INVERSO INDK.MC 1257.3 EUR 1374.4 USD
-1.05
45.6M EUR 49.84M USD 1256.7 EUR 1373.74 USD 1269.4 EUR 1387.63 USD 45.6M EUR 49.84M USD
IBEX 35... INVERSO X3 INDW.MC 1158.6 EUR 1266.51 USD
-3.18
45.6M EUR 49.84M USD 1157 EUR 1264.76 USD 1193.1 EUR 1304.22 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 360.6 EUR 394.18 USD
+1.04
45.6M EUR 49.84M USD 357.3 EUR 390.58 USD 360.8 EUR 394.4 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.5 EUR 191.85 USD
+0.57
45.6M EUR 49.84M USD 174.6 EUR 190.86 USD 175.5 EUR 191.85 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.4 EUR 208.13 USD
+0.69
45.6M EUR 49.84M USD 189.2 EUR 206.82 USD 190.4 EUR 208.13 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 222 EUR 242.68 USD
+1
45.6M EUR 49.84M USD 220 EUR 240.49 USD 222.1 EUR 242.79 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 329.3 EUR 359.97 USD
+0.86
45.6M EUR 49.84M USD 326.8 EUR 357.24 USD 329.5 EUR 360.19 USD 45.6M EUR 49.84M USD
IBEX 35... INVERSO X5 INDG.MC 17.2 EUR 18.8 USD
-5.49
45.6M EUR 49.84M USD 17.2 EUR 18.8 USD 18.1 EUR 19.79 USD 45.6M EUR 49.84M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.4 EUR 71.49 USD
-2.1
45.6M EUR 49.84M USD 65.3 EUR 71.38 USD 66.7 EUR 72.91 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 213.8 EUR 233.71 USD
+0.85
45.6M EUR 49.84M USD 212.2 EUR 231.96 USD 213.9 EUR 233.82 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.7 EUR 287.17 USD
+0.57
45.6M EUR 49.84M USD 261.4 EUR 285.75 USD 262.8 EUR 287.28 USD 45.6M EUR 49.84M USD
IBEX 35... INVERSO X10 GX.MC 343 EUR 374.95 USD
-10.65
45.6M EUR 49.84M USD 341.3 EUR 373.09 USD 379.9 EUR 415.28 USD 45.6M EUR 49.84M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 288.4 EUR 315.26 USD
+0.7
45.6M EUR 49.84M USD 286.6 EUR 313.29 USD 288.5 EUR 315.37 USD 45.6M EUR 49.84M USD
IBEX 35 IBEX 14052.6 EUR 15361.39 USD
+1.02
44.44M EUR 48.58M USD 13925.2 EUR 15222.13 USD 14067.1 EUR 15377.24 USD 39 44.44M EUR 48.58M USD
IBEX TOP DIVIDENDO... INDD.MC 3985.4 EUR 4356.58 USD
+0.74
26.73M EUR 29.22M USD 3948 EUR 4315.7 USD 3987.9 EUR 4359.31 USD 26.73M EUR 29.22M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10936.9 EUR 11955.51 USD
+1.03
26.73M EUR 29.22M USD 10838 EUR 11847.4 USD 10943.7 EUR 11962.94 USD 26.73M EUR 29.22M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13843.3 EUR 15132.6 USD
+1.1
26.73M EUR 29.22M USD 13718.2 EUR 14995.85 USD 13851.9 EUR 15142 USD 26.73M EUR 29.22M USD
IBEX 35... BANCOS INDIB.MC 1225.3 EUR 1339.42 USD
+2.17
24.7M EUR 27M USD 1204.6 EUR 1316.79 USD 1228.1 EUR 1342.48 USD 24.7M EUR 27M USD
INDICE SAN INVERSO X5 INDS5S.MC 71.1 EUR 77.72 USD
-12.22
8.96M EUR 9.8M USD 70.4 EUR 76.96 USD 78.3 EUR 85.59 USD 8.96M EUR 9.8M USD
INDICE SAN INVERSO X3 S3S.MC 201.3 EUR 220.05 USD
-7.36
8.96M EUR 9.8M USD 200.3 EUR 218.95 USD 212.9 EUR 232.73 USD 8.96M EUR 9.8M USD
INDICE SAN APALANCADO X3 S3L.MC 1693.1 EUR 1850.79 USD
+7.14
8.95M EUR 9.78M USD 1610.1 EUR 1760.06 USD 1702 EUR 1860.52 USD 8.95M EUR 9.78M USD
INDICE SAN APALANCADO X5 S5L.MC 2922.1 EUR 3194.25 USD
+11.88
8.95M EUR 9.78M USD 2693.6 EUR 2944.47 USD 2946.8 EUR 3221.25 USD 8.95M EUR 9.78M USD
INDICE TEF INVERSO X3 T3S.MC 79.6 EUR 87.01 USD
-6.57
5.55M EUR 6.07M USD 78.8 EUR 86.14 USD 85.5 EUR 93.46 USD 5.55M EUR 6.07M USD
INDICE TEF INVERSO X5 INDT5S.MC 96.4 EUR 105.38 USD
-11.07
5.55M EUR 6.07M USD 94.9 EUR 103.74 USD 109.1 EUR 119.26 USD 5.55M EUR 6.07M USD
INDICE TEF APALANCADO X3 T3L.MC 437 EUR 477.7 USD
+6.48
5.55M EUR 6.07M USD 408.4 EUR 446.44 USD 440.5 EUR 481.53 USD 5.55M EUR 6.07M USD
INDICE TEF APALANCADO X5 T5L.MC 280.9 EUR 307.06 USD
+10.81
5.55M EUR 6.07M USD 251.4 EUR 274.81 USD 284.5 EUR 311 USD 5.55M EUR 6.07M USD
IBEX 35... ENERGIA INDIE.MC 1677.4 EUR 1833.62 USD
+0.45
4.45M EUR 4.87M USD 1663.4 EUR 1818.32 USD 1679 EUR 1835.37 USD 4.45M EUR 4.87M USD
IBEX 35... CAPPED INDX.MC 14654.2 EUR 16019.02 USD
+0.12
4.11M EUR 4.49M USD 14652 EUR 16016.62 USD 14654.2 EUR 16019.02 USD 4.11M EUR 4.49M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13933.1 EUR 15230.76 USD
+0.1
4.11M EUR 4.49M USD 13933.1 EUR 15230.76 USD 13933.1 EUR 15230.76 USD 4.11M EUR 4.49M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13758.1 EUR 15039.46 USD
+0.08
4.11M EUR 4.49M USD 13758.1 EUR 15039.46 USD 13758.1 EUR 15039.46 USD 4.11M EUR 4.49M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13521.6 EUR 14780.94 USD
+0.08
4.11M EUR 4.49M USD 13521.6 EUR 14780.94 USD 13521.6 EUR 14780.94 USD 4.11M EUR 4.49M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13664.3 EUR 14936.93 USD
+0.09
4.11M EUR 4.49M USD 13664.3 EUR 14936.93 USD 13664.3 EUR 14936.93 USD 4.11M EUR 4.49M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1795.8 EUR 1963.05 USD
+0.36
3.22M EUR 3.52M USD 1792.8 EUR 1959.77 USD 1801.7 EUR 1969.5 USD 3.22M EUR 3.52M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1477.4 EUR 1615 USD
-0.39
3.05M EUR 3.33M USD 1473.9 EUR 1611.17 USD 1494.1 EUR 1633.25 USD 3.05M EUR 3.33M USD
INDICE BBVA APALANCADO X5 B5L.MC 1814.3 EUR 1983.28 USD
+8.61
3.03M EUR 3.31M USD 1698.3 EUR 1856.47 USD 1882 EUR 2057.28 USD 3.03M EUR 3.31M USD
INDICE BBVA APALANCADO X3 B3L.MC 4086.1 EUR 4466.66 USD
+5.17
3.03M EUR 3.31M USD 3924.1 EUR 4289.57 USD 4180.5 EUR 4569.85 USD 3.03M EUR 3.31M USD
INDICE BBVA INVERSO X3 B3S.MC 110.9 EUR 121.23 USD
-5.29
3.03M EUR 3.31M USD 108.1 EUR 118.17 USD 115.8 EUR 126.59 USD 3.03M EUR 3.31M USD
INDICE BBVA INVERSO X5 B5S.MC 88.6 EUR 96.85 USD
-8.85
3.03M EUR 3.31M USD 84.7 EUR 92.59 USD 95.4 EUR 104.29 USD 3.03M EUR 3.31M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19652.3 EUR 21482.62 USD
+0.39
2.17M EUR 2.37M USD 19484.1 EUR 21298.75 USD 19663.1 EUR 21494.43 USD 2.17M EUR 2.37M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21661.4 EUR 23678.84 USD
+0.44
2.17M EUR 2.37M USD 21476 EUR 23476.17 USD 21673.3 EUR 23691.85 USD 2.17M EUR 2.37M USD
IBEX MEDIUM CAP... INDC.MC 16859.4 EUR 18429.6 USD
+0.19
2.15M EUR 2.36M USD 16713.9 EUR 18270.55 USD 16867.4 EUR 18438.35 USD 2.15M EUR 2.36M USD
IBEX 35... CONSTRUCCION INDIC.MC 2574.6 EUR 2814.39 USD
+0.54
716.21K EUR 782.92K USD 2553.1 EUR 2790.88 USD 2575.2 EUR 2815.04 USD 716.21K EUR 782.92K USD
INDICE ITX INVERSO X5 I5S.MC 1062.2 EUR 1161.13 USD
+3.12
314.89K EUR 344.22K USD 1032.9 EUR 1129.1 USD 1073.5 EUR 1173.48 USD 314.89K EUR 344.22K USD
INDICE ITX INVERSO X3 I3S.MC 6515.2 EUR 7121.99 USD
+1.88
314.89K EUR 344.22K USD 6406.1 EUR 7002.73 USD 6557.2 EUR 7167.91 USD 314.89K EUR 344.22K USD
INDICE ITX APALANCADO X3 I3L.MC 7986.3 EUR 8730.1 USD
-2.07
314.59K EUR 343.89K USD 7938.1 EUR 8677.42 USD 8130.7 EUR 8887.95 USD 314.59K EUR 343.89K USD
INDICE ITX APALANCADO X5 I5L.MC 214.9 EUR 234.91 USD
-3.46
314.59K EUR 343.89K USD 212.7 EUR 232.51 USD 221.5 EUR 242.13 USD 314.59K EUR 343.89K USD
LATIBEX AS INDB.MC 1967.6 EUR 2150.85 USD
+1.49
8.64K EUR 9.44K USD 1956.2 EUR 2138.39 USD 1967.6 EUR 2150.85 USD 8.64K EUR 9.44K USD
LATIBEX BRASIL INDL.MC 9618.7 EUR 10514.54 USD
+0.56
1.52K EUR 1.66K USD 9574.4 EUR 10466.11 USD 9618.7 EUR 10514.54 USD 1.52K EUR 1.66K USD
LATIBEX TOP INDT.MC 4833 EUR 5283.12 USD
+0.34
1.52K EUR 1.66K USD 4818.2 EUR 5266.94 USD 4833 EUR 5283.12 USD 1.52K EUR 1.66K USD
IBEX 35... SKEW INDISKEW.MC 5.17 EUR 5.65 USD
0
5.17 EUR 5.65 USD 5.17 EUR 5.65 USD
AIAF 2000... L 5-10 yr INDA510.MC 7803.25 EUR 8530.01 USD
0
7803.25 EUR 8530.01 USD 7803.25 EUR 8530.01 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10120.32 EUR 11062.88 USD
0
10120.32 EUR 11062.88 USD 10120.32 EUR 11062.88 USD
AIAF 2000... INDA200.MC 6555.37 EUR 7165.91 USD
0
6555.37 EUR 7165.91 USD 6555.37 EUR 7165.91 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6620.35 EUR 7236.94 USD
0
6620.35 EUR 7236.94 USD 6620.35 EUR 7236.94 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1571.69 EUR 1718.07 USD
0
1571.69 EUR 1718.07 USD 1571.69 EUR 1718.07 USD
IBEX 35... PUTWRITE INDIPW.MC 1913.62 EUR 2091.85 USD
0
1913.62 EUR 2091.85 USD 1913.62 EUR 2091.85 USD
IBEX 35... BUYWRITE INDIBW.MC 2073.41 EUR 2266.52 USD
0
2073.41 EUR 2266.52 USD 2073.41 EUR 2266.52 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5152.84 EUR 5632.75 USD
0
5152.84 EUR 5632.75 USD 5152.84 EUR 5632.75 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.52 EUR 97.86 USD
-0.01
89.52 EUR 97.86 USD 89.52 EUR 97.86 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.56 EUR 91.34 USD
+0.57
83.56 EUR 91.34 USD 83.56 EUR 91.34 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.2 EUR 109.53 USD
+0.1
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
-0.02
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.76 EUR 107.96 USD
+0.03
98.76 EUR 107.96 USD 98.76 EUR 107.96 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.86 EUR 109.16 USD
0
99.86 EUR 109.16 USD 99.86 EUR 109.16 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.42 EUR 108.68 USD
+0.09
99.42 EUR 108.68 USD 99.42 EUR 108.68 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 939.21 EUR 1026.68 USD
0
939.21 EUR 1026.68 USD 939.21 EUR 1026.68 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.27 EUR 110.7 USD
+0.1
101.27 EUR 110.7 USD 101.27 EUR 110.7 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.45 EUR 109.81 USD
-0.06
100.45 EUR 109.81 USD 100.45 EUR 109.81 USD
VIBEX... INDVIBEX.MC 17.33 EUR 18.94 USD
0
17.33 EUR 18.94 USD 17.33 EUR 18.94 USD