$3.45T
Tổng vốn hoá thị trường
$124.51B
Tổng khối lượng
BTC 59.75%     ETH 9.12%
Tỉ lệ thống trị

Quốc gia: Tây Ban Nha Sàn giao dịch: MCE Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tây Ban Nha (89)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15447.3 EUR 16885.99 USD
+0.13
182.44M EUR 199.43M USD 15398.3 EUR 16832.42 USD 15472.9 EUR 16913.97 USD 182.44M EUR 199.43M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16322.2 EUR 17842.37 USD
+0.13
182.44M EUR 199.43M USD 16270.4 EUR 17785.75 USD 16349.2 EUR 17871.88 USD 182.44M EUR 199.43M USD
IBEX SMALL CAP... INDS.MC 9953.4 EUR 10880.41 USD
+0.13
182.44M EUR 199.43M USD 9921.8 EUR 10845.87 USD 9969.9 EUR 10898.45 USD 182.44M EUR 199.43M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14012.1 EUR 15317.12 USD
+0.36
111.2M EUR 121.55M USD 14012.1 EUR 15317.12 USD 14012.1 EUR 15317.12 USD 111.2M EUR 121.55M USD
IBEX 35... IMPACTO DIV INDH.MC 246.8 EUR 269.79 USD
0
111.2M EUR 121.55M USD 246.8 EUR 269.79 USD 246.8 EUR 269.79 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13856 EUR 15146.48 USD
+0.36
111.2M EUR 121.55M USD 13856 EUR 15146.48 USD 13856 EUR 15146.48 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13623.8 EUR 14892.65 USD
+0.36
111.2M EUR 121.55M USD 13623.8 EUR 14892.65 USD 13623.8 EUR 14892.65 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13746.8 EUR 15027.11 USD
+0.36
111.2M EUR 121.55M USD 13746.8 EUR 15027.11 USD 13746.8 EUR 15027.11 USD 111.2M EUR 121.55M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14682.5 EUR 16049.96 USD
+0.4
42.3M EUR 46.24M USD 14645.4 EUR 16009.4 USD 14708.8 EUR 16078.71 USD 42.3M EUR 46.24M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14089.8 EUR 15402.06 USD
+0.4
42.3M EUR 46.24M USD 14054.2 EUR 15363.14 USD 14115.1 EUR 15429.71 USD 42.3M EUR 46.24M USD
IBEX GENDER EQUALITY INDE.MC 11717.5 EUR 12808.81 USD
+0.4
42.26M EUR 46.2M USD 11687.9 EUR 12776.45 USD 11738.5 EUR 12831.77 USD 42.26M EUR 46.2M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 359.8 EUR 393.31 USD
+0.42
41.47M EUR 45.33M USD 358.8 EUR 392.22 USD 360.4 EUR 393.97 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.5 EUR 191.85 USD
+0.23
41.47M EUR 45.33M USD 175.2 EUR 191.52 USD 175.7 EUR 192.06 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.3 EUR 208.02 USD
+0.26
41.47M EUR 45.33M USD 190 EUR 207.7 USD 190.5 EUR 208.24 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 222 EUR 242.68 USD
+0.41
41.47M EUR 45.33M USD 221.4 EUR 242.02 USD 222.4 EUR 243.11 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 328.5 EUR 359.09 USD
+0.34
41.47M EUR 45.33M USD 327.8 EUR 358.33 USD 329 EUR 359.64 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 213.4 EUR 233.28 USD
+0.33
41.47M EUR 45.33M USD 212.9 EUR 232.73 USD 213.6 EUR 233.49 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262 EUR 286.4 USD
+0.23
41.47M EUR 45.33M USD 261.6 EUR 285.96 USD 262.3 EUR 286.73 USD 41.47M EUR 45.33M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 287.8 EUR 314.6 USD
+0.28
41.47M EUR 45.33M USD 287.3 EUR 314.06 USD 288 EUR 314.82 USD 41.47M EUR 45.33M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49846.2 EUR 54488.63 USD
+0.56
41.46M EUR 45.32M USD 49654.5 EUR 54279.08 USD 49956.3 EUR 54608.99 USD 41.46M EUR 45.32M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40556 EUR 44333.19 USD
+0.56
41.46M EUR 45.32M USD 40400.1 EUR 44162.77 USD 40645.6 EUR 44431.13 USD 41.46M EUR 45.32M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40667 EUR 44454.53 USD
+0.56
41.46M EUR 45.32M USD 40510.7 EUR 44283.67 USD 40756.9 EUR 44552.8 USD 41.46M EUR 45.32M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1704.9 EUR 1863.69 USD
+2.76
41.43M EUR 45.29M USD 1673.7 EUR 1829.58 USD 1723.3 EUR 1883.8 USD 41.43M EUR 45.29M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3934.3 EUR 4300.72 USD
+5.51
41.43M EUR 45.29M USD 3794 EUR 4147.35 USD 4017.1 EUR 4391.23 USD 41.43M EUR 45.29M USD
IBEX 35... APALANCADO X3 INDM.MC 1400.4 EUR 1530.83 USD
+1.66
41.43M EUR 45.29M USD 1384.8 EUR 1513.77 USD 1409.6 EUR 1540.88 USD 41.43M EUR 45.29M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23853.7 EUR 26075.32 USD
+1.66
41.43M EUR 45.29M USD 23588.9 EUR 25785.85 USD 24010.1 EUR 26246.28 USD 41.43M EUR 45.29M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8533.5 EUR 9328.27 USD
+1.11
41.43M EUR 45.29M USD 8470 EUR 9258.85 USD 8571.1 EUR 9369.37 USD 41.43M EUR 45.29M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5420.7 EUR 5925.56 USD
+1.11
41.43M EUR 45.29M USD 5380.4 EUR 5881.5 USD 5444.5 EUR 5951.57 USD 41.43M EUR 45.29M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42602.8 EUR 46570.62 USD
+1.11
41.43M EUR 45.29M USD 42285.9 EUR 46224.2 USD 42790.1 EUR 46775.36 USD 41.43M EUR 45.29M USD
IBEX 35... INVERSO INDK.MC 1259.8 EUR 1377.13 USD
-0.54
41.43M EUR 45.29M USD 1257 EUR 1374.07 USD 1264.5 EUR 1382.27 USD 41.43M EUR 45.29M USD
IBEX 35... INVERSO X3 INDW.MC 1173.5 EUR 1282.79 USD
-1.65
41.43M EUR 45.29M USD 1165.5 EUR 1274.05 USD 1186.9 EUR 1297.44 USD 41.43M EUR 45.29M USD
IBEX 35... INVERSO X5 INDG.MC 17.7 EUR 19.35 USD
-2.75
41.43M EUR 45.29M USD 17.6 EUR 19.24 USD 18 EUR 19.68 USD 41.43M EUR 45.29M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.7 EUR 71.82 USD
-1.06
41.43M EUR 45.29M USD 65.5 EUR 71.6 USD 66.2 EUR 72.37 USD 41.43M EUR 45.29M USD
IBEX 35... INVERSO X10 GX.MC 373.3 EUR 408.07 USD
-5.53
41.43M EUR 45.29M USD 364.5 EUR 398.45 USD 388.1 EUR 424.25 USD 41.43M EUR 45.29M USD
IBEX 35 IBEX 14013.5 EUR 15318.65 USD
+0.6
41.24M EUR 45.08M USD 13954.2 EUR 15253.83 USD 14039 EUR 15346.52 USD 39 41.24M EUR 45.08M USD
IBEX 35... BANCOS INDIB.MC 1216.6 EUR 1329.91 USD
+0.22
21.64M EUR 23.66M USD 1209.9 EUR 1322.58 USD 1218.5 EUR 1331.99 USD 21.64M EUR 23.66M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10751.4 EUR 11752.73 USD
+0.55
19.71M EUR 21.55M USD 10703.6 EUR 11700.48 USD 10757.2 EUR 11759.07 USD 19.71M EUR 21.55M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13596.5 EUR 14862.81 USD
+0.55
19.71M EUR 21.55M USD 13536 EUR 14796.68 USD 13603.8 EUR 14870.79 USD 19.71M EUR 21.55M USD
IBEX TOP DIVIDENDO... INDD.MC 3932.6 EUR 4298.86 USD
+0.55
19.7M EUR 21.54M USD 3915.1 EUR 4279.73 USD 3934.7 EUR 4301.16 USD 19.7M EUR 21.54M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1720.5 EUR 1880.74 USD
+0.48
10.22M EUR 11.18M USD 1713.7 EUR 1873.31 USD 1720.5 EUR 1880.74 USD 10.22M EUR 11.18M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1441.5 EUR 1575.75 USD
+1.35
10.02M EUR 10.95M USD 1425.6 EUR 1558.37 USD 1442.4 EUR 1576.74 USD 10.02M EUR 10.95M USD
INDICE SAN INVERSO X5 INDS5S.MC 83.6 EUR 91.39 USD
-0.36
9.13M EUR 9.98M USD 82.3 EUR 89.97 USD 85.8 EUR 93.79 USD 9.13M EUR 9.98M USD
INDICE SAN INVERSO X3 S3S.MC 220.2 EUR 240.71 USD
-0.18
9.13M EUR 9.98M USD 218 EUR 238.3 USD 223.5 EUR 244.32 USD 9.13M EUR 9.98M USD
INDICE SAN APALANCADO X3 S3L.MC 1606.4 EUR 1756.01 USD
+0.16
9.13M EUR 9.98M USD 1581.9 EUR 1729.23 USD 1621.8 EUR 1772.85 USD 9.13M EUR 9.98M USD
INDICE SAN APALANCADO X5 S5L.MC 2715.1 EUR 2967.97 USD
+0.26
9.13M EUR 9.98M USD 2646.2 EUR 2892.65 USD 2758.5 EUR 3015.41 USD 9.13M EUR 9.98M USD
IBEX 35... ENERGIA INDIE.MC 1621.9 EUR 1772.96 USD
+0.89
3.95M EUR 4.32M USD 1616 EUR 1766.51 USD 1624.6 EUR 1775.91 USD 3.95M EUR 4.32M USD
INDICE TEF INVERSO X3 T3S.MC 97.1 EUR 106.14 USD
-3.57
2.14M EUR 2.34M USD 97.1 EUR 106.14 USD 101.2 EUR 110.63 USD 2.14M EUR 2.34M USD
INDICE TEF INVERSO X5 INDT5S.MC 135.6 EUR 148.23 USD
-6.03
2.14M EUR 2.34M USD 135.6 EUR 148.23 USD 145.6 EUR 159.16 USD 2.14M EUR 2.34M USD
INDICE TEF APALANCADO X3 T3L.MC 367.3 EUR 401.51 USD
+3.55
2.14M EUR 2.34M USD 352.7 EUR 385.55 USD 367.3 EUR 401.51 USD 2.14M EUR 2.34M USD
INDICE TEF APALANCADO X5 T5L.MC 212.2 EUR 231.96 USD
+5.94
2.14M EUR 2.34M USD 198.4 EUR 216.88 USD 212.2 EUR 231.96 USD 2.14M EUR 2.34M USD
IBEX 35... CAPPED INDX.MC 14711.5 EUR 16081.66 USD
+0.37
2.13M EUR 2.33M USD 14711.5 EUR 16081.66 USD 14712.6 EUR 16082.86 USD 2.13M EUR 2.33M USD
INDICE BBVA APALANCADO X5 B5L.MC 2018 EUR 2205.95 USD
+0.35
2.02M EUR 2.2M USD 1980.3 EUR 2164.74 USD 2040.6 EUR 2230.65 USD 2.02M EUR 2.2M USD
INDICE BBVA APALANCADO X3 B3L.MC 4309.5 EUR 4710.87 USD
+0.21
2.02M EUR 2.2M USD 4261.1 EUR 4657.96 USD 4338.5 EUR 4742.57 USD 2.02M EUR 2.2M USD
INDICE BBVA INVERSO X3 B3S.MC 109.2 EUR 119.37 USD
-0.27
2.02M EUR 2.2M USD 108.5 EUR 118.61 USD 110.5 EUR 120.79 USD 2.02M EUR 2.2M USD
INDICE BBVA INVERSO X5 B5S.MC 88.1 EUR 96.31 USD
-0.45
2.02M EUR 2.2M USD 87.1 EUR 95.21 USD 89.8 EUR 98.16 USD 2.02M EUR 2.2M USD
IBEX MEDIUM CAP... INDC.MC 16503.6 EUR 18040.66 USD
+0.43
1.66M EUR 1.82M USD 16443.3 EUR 17974.75 USD 16559.7 EUR 18101.99 USD 1.66M EUR 1.82M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19066.4 EUR 20842.15 USD
+0.51
1.63M EUR 1.78M USD 18981.3 EUR 20749.13 USD 19115.6 EUR 20895.93 USD 1.63M EUR 1.78M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20967 EUR 22919.76 USD
+0.51
1.63M EUR 1.78M USD 20873.4 EUR 22817.45 USD 21021.2 EUR 22979.01 USD 1.63M EUR 1.78M USD
IBEX 35... CONSTRUCCION INDIC.MC 2566.2 EUR 2805.2 USD
+0.51
1.05M EUR 1.15M USD 2553.7 EUR 2791.54 USD 2576.3 EUR 2816.24 USD 1.05M EUR 1.15M USD
INDICE ITX INVERSO X5 I5S.MC 810.7 EUR 886.2 USD
-4.82
541.8K EUR 592.26K USD 788.6 EUR 862.05 USD 852.2 EUR 931.57 USD 541.8K EUR 592.26K USD
INDICE ITX INVERSO X3 I3S.MC 5473.4 EUR 5983.17 USD
-2.89
541.8K EUR 592.26K USD 5385.7 EUR 5887.3 USD 5638.3 EUR 6163.42 USD 541.8K EUR 592.26K USD
INDICE ITX APALANCADO X3 I3L.MC 10001.3 EUR 10932.77 USD
+2.85
541.8K EUR 592.26K USD 9716.8 EUR 10621.78 USD 10152.6 EUR 11098.16 USD 541.8K EUR 592.26K USD
INDICE ITX APALANCADO X5 I5L.MC 320.8 EUR 350.68 USD
+4.72
541.8K EUR 592.26K USD 305.9 EUR 334.39 USD 328.8 EUR 359.42 USD 541.8K EUR 592.26K USD
LATIBEX AS INDB.MC 1964.9 EUR 2147.9 USD
+0.62
7.37K EUR 8.05K USD 1964.9 EUR 2147.9 USD 1965.3 EUR 2148.34 USD 7.37K EUR 8.05K USD
LATIBEX TOP INDT.MC 4843.5 EUR 5294.6 USD
+0.74
6.65K EUR 7.26K USD 4837.4 EUR 5287.93 USD 4843.5 EUR 5294.6 USD 6.65K EUR 7.26K USD
LATIBEX BRASIL INDL.MC 9611.7 EUR 10506.89 USD
+0.32
6.3K EUR 6.89K USD 9580.7 EUR 10473 USD 9611.7 EUR 10506.89 USD 6.3K EUR 6.89K USD
IBEX 35... SKEW INDISKEW.MC 5.65 EUR 6.18 USD
0
5.65 EUR 6.18 USD 5.65 EUR 6.18 USD
AIAF 2000... L 5-10 yr INDA510.MC 7713.89 EUR 8432.32 USD
0
7713.89 EUR 8432.32 USD 7713.89 EUR 8432.32 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9994.79 EUR 10925.66 USD
0
9994.79 EUR 10925.66 USD 9994.79 EUR 10925.66 USD
AIAF 2000... INDA200.MC 6501.79 EUR 7107.33 USD
0
6501.79 EUR 7107.33 USD 6501.79 EUR 7107.33 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6558.74 EUR 7169.59 USD
0
6558.74 EUR 7169.59 USD 6558.74 EUR 7169.59 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1551.78 EUR 1696.31 USD
0
1551.78 EUR 1696.31 USD 1551.78 EUR 1696.31 USD
IBEX 35... PUTWRITE INDIPW.MC 1900.07 EUR 2077.03 USD
0
1900.07 EUR 2077.03 USD 1900.07 EUR 2077.03 USD
IBEX 35... BUYWRITE INDIBW.MC 2062.08 EUR 2254.13 USD
0
2062.08 EUR 2254.13 USD 2062.08 EUR 2254.13 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5129.81 EUR 5607.58 USD
0
5129.81 EUR 5607.58 USD 5129.81 EUR 5607.58 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 81.51 EUR 89.1 USD
+0.56
81.51 EUR 89.1 USD 81.51 EUR 89.1 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 87.77 EUR 95.94 USD
-0.24
87.77 EUR 95.94 USD 87.77 EUR 95.94 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.81 EUR 108.01 USD
-0.01
98.81 EUR 108.01 USD 98.81 EUR 108.01 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.59 EUR 108.87 USD
0
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.41 EUR 107.58 USD
0
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.13 EUR 109.46 USD
-0.02
100.13 EUR 109.46 USD 100.13 EUR 109.46 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.6 EUR 105.6 USD
-0.01
96.6 EUR 105.6 USD 96.6 EUR 105.6 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 944.35 EUR 1032.3 USD
0
944.35 EUR 1032.3 USD 944.35 EUR 1032.3 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.31 EUR 109.65 USD
0
100.31 EUR 109.65 USD 100.31 EUR 109.65 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.9 EUR 108.11 USD
-0.12
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
VIBEX... INDVIBEX.MC 13.12 EUR 14.34 USD
0
13.12 EUR 14.34 USD 13.12 EUR 14.34 USD