Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7828.6 EUR 9036.82 USD
-0.64
107.86M EUR 124.51M USD 7461.1 EUR 8612.61 USD 7872.4 EUR 9087.38 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 35853.9 EUR 41387.39 USD
-1.3
107.86M EUR 124.51M USD 32466.3 EUR 37476.97 USD 36258.1 EUR 41853.98 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3488.1 EUR 4026.43 USD
-0.38
107.86M EUR 124.51M USD 3390.1 EUR 3913.31 USD 3499.8 EUR 4039.94 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6624.4 EUR 7646.77 USD
-0.38
107.86M EUR 124.51M USD 6438.3 EUR 7431.95 USD 6646.6 EUR 7672.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16346.5 EUR 18869.33 USD
-0.25
107.86M EUR 124.51M USD 16040.9 EUR 18516.56 USD 16383 EUR 18911.46 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11353.6 EUR 13105.85 USD
-0.25
107.86M EUR 124.51M USD 11141.3 EUR 12860.79 USD 11379 EUR 13135.17 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8774.8 EUR 10129.05 USD
-0.25
107.86M EUR 124.51M USD 8610.7 EUR 9939.63 USD 8794.3 EUR 10151.56 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74410.7 EUR 85894.84 USD
-0.12
107.86M EUR 124.51M USD 73715.9 EUR 85092.81 USD 74493.7 EUR 85990.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60037.9 EUR 69303.82 USD
-0.12
107.86M EUR 124.51M USD 59477.3 EUR 68656.7 USD 60104.8 EUR 69381.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60202.2 EUR 69493.48 USD
-0.12
107.86M EUR 124.51M USD 59640.1 EUR 68844.63 USD 60269.4 EUR 69571.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21040.9 EUR 24288.24 USD
-0.12
107.86M EUR 124.51M USD 21040.9 EUR 24288.24 USD 21040.9 EUR 24288.24 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 859.6 EUR 992.27 USD
+0.14
107.86M EUR 124.51M USD 858.6 EUR 991.11 USD 867.6 EUR 1001.5 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 321.4 EUR 371 USD
+0.37
107.86M EUR 124.51M USD 320.3 EUR 369.73 USD 330.4 EUR 381.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20312.2 EUR 23447.07 USD
-0.13
107.86M EUR 124.51M USD 20312.2 EUR 23447.07 USD 20312.2 EUR 23447.07 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 565.9 EUR 653.24 USD
-0.16
107.86M EUR 124.51M USD 558.8 EUR 645.04 USD 566.7 EUR 654.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.4 EUR 259.03 USD
-0.09
107.86M EUR 124.51M USD 222.8 EUR 257.19 USD 224.6 EUR 259.26 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 255.6 EUR 295.05 USD
-0.12
107.86M EUR 124.51M USD 253.5 EUR 292.62 USD 255.9 EUR 295.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 342.9 EUR 395.82 USD
-0.17
107.86M EUR 124.51M USD 338.7 EUR 390.97 USD 343.4 EUR 396.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 482.2 EUR 556.62 USD
-0.14
107.86M EUR 124.51M USD 477.2 EUR 550.85 USD 482.8 EUR 557.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1663.8 EUR 1920.58 USD
+0.65
107.86M EUR 124.51M USD 1654.6 EUR 1909.96 USD 1740.9 EUR 2009.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.9 EUR 33.36 USD
+0.35
107.86M EUR 124.51M USD 28.8 EUR 33.24 USD 29.4 EUR 33.94 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 309.4 EUR 357.15 USD
-0.13
107.86M EUR 124.51M USD 306.2 EUR 353.46 USD 309.8 EUR 357.61 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19997.1 EUR 23083.34 USD
-0.12
107.86M EUR 124.51M USD 19810.4 EUR 22867.83 USD 20019.4 EUR 23109.08 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 339.1 EUR 391.43 USD
-0.09
107.86M EUR 124.51M USD 336.7 EUR 388.66 USD 339.4 EUR 391.78 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1429.5 EUR 1650.12 USD
+1.29
107.86M EUR 124.51M USD 1413.8 EUR 1632 USD 1561.1 EUR 1802.03 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19533.6 EUR 22548.31 USD
-0.14
107.86M EUR 124.51M USD 19533.6 EUR 22548.31 USD 19533.6 EUR 22548.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 392.4 EUR 452.96 USD
-0.1
107.86M EUR 124.51M USD 389.1 EUR 449.15 USD 392.8 EUR 453.42 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19080.8 EUR 22025.63 USD
-0.14
107.86M EUR 124.51M USD 19080.8 EUR 22025.63 USD 19080.8 EUR 22025.63 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19834.2 EUR 22895.3 USD
-0.13
107.86M EUR 124.51M USD 19834.2 EUR 22895.3 USD 19834.2 EUR 22895.3 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18852.3 EUR 21761.86 USD
-0.03
84.02M EUR 96.98M USD 18783.2 EUR 21682.1 USD 18868.9 EUR 21781.02 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17955 EUR 20726.08 USD
-0.03
84.02M EUR 96.98M USD 17889.2 EUR 20650.12 USD 17970.8 EUR 20744.31 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14365.7 EUR 16582.82 USD
-0.03
84.02M EUR 96.98M USD 14313 EUR 16521.99 USD 14378.3 EUR 16597.37 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5263.2 EUR 6075.49 USD
+0.07
56.81M EUR 65.58M USD 5224 EUR 6030.24 USD 5264.7 EUR 6077.22 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15327.8 EUR 17693.41 USD
+0.07
56.81M EUR 65.58M USD 15213.7 EUR 17561.7 USD 15332 EUR 17698.26 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19671.8 EUR 22707.84 USD
+0.07
56.81M EUR 65.58M USD 19525.3 EUR 22538.73 USD 19677.1 EUR 22713.96 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.5 EUR 15.58 USD
-1.46
25.05M EUR 28.92M USD 13.5 EUR 15.58 USD 14.2 EUR 16.39 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7683.8 EUR 8869.68 USD
+1.06
25.05M EUR 28.92M USD 7304.9 EUR 8432.3 USD 7687.3 EUR 8873.72 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 20837.7 EUR 24053.68 USD
+1.76
25.05M EUR 28.92M USD 19137.3 EUR 22090.85 USD 20853.6 EUR 24072.03 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17333.6 EUR 20008.77 USD
-0.47
24.3M EUR 28.05M USD 17282.9 EUR 19950.25 USD 17402.4 EUR 20088.19 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18405.8 EUR 21246.45 USD
-0.47
24.3M EUR 28.05M USD 18352 EUR 21184.35 USD 18478.9 EUR 21330.83 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10908.5 EUR 12592.06 USD
-0.47
24.3M EUR 28.05M USD 10876.6 EUR 12555.23 USD 10951.8 EUR 12642.04 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17755.5 EUR 20495.79 USD
-0.62
9.77M EUR 11.28M USD 16629.2 EUR 19195.66 USD 17861.1 EUR 20617.68 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22535.2 EUR 26013.16 USD
-0.37
9.77M EUR 11.28M USD 21679.7 EUR 25025.63 USD 22615.4 EUR 26105.74 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6067.2 EUR 7003.58 USD
+0.33
9.77M EUR 11.28M USD 6045.8 EUR 6978.88 USD 6296 EUR 7267.69 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 383.9 EUR 443.15 USD
+0.55
9.77M EUR 11.28M USD 381.6 EUR 440.49 USD 408 EUR 470.97 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 70.7 EUR 81.61 USD
-0.84
9.69M EUR 11.18M USD 70 EUR 80.8 USD 72 EUR 83.11 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 195.2 EUR 225.33 USD
+0.72
9.69M EUR 11.18M USD 191.6 EUR 221.17 USD 197.1 EUR 227.52 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 42.8 EUR 49.41 USD
+1.18
9.69M EUR 11.18M USD 41.5 EUR 47.9 USD 43.5 EUR 50.21 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1987.5 EUR 2294.24 USD
-0.76
9.56M EUR 11.04M USD 1976.4 EUR 2281.43 USD 2007.9 EUR 2317.79 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17946.6 EUR 20716.38 USD
+0.76
4.49M EUR 5.19M USD 17773.1 EUR 20516.1 USD 17951 EUR 20721.46 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21484.3 EUR 24800.07 USD
+0.76
4.49M EUR 5.19M USD 21276.5 EUR 24560.2 USD 21489.5 EUR 24806.07 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23813.5 EUR 27488.75 USD
+0.76
4.49M EUR 5.19M USD 23583.1 EUR 27222.79 USD 23819.3 EUR 27495.44 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 72.2 EUR 83.34 USD
+9.06
1.85M EUR 2.14M USD 67 EUR 77.34 USD 73.7 EUR 85.07 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1695.2 EUR 1956.83 USD
+5.4
1.85M EUR 2.14M USD 1619.7 EUR 1869.68 USD 1717 EUR 1981.99 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 12797.2 EUR 14772.25 USD
-5.43
1.85M EUR 2.14M USD 12613.8 EUR 14560.54 USD 13432 EUR 15505.02 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 323.6 EUR 373.54 USD
-9.08
1.85M EUR 2.14M USD 315.6 EUR 364.31 USD 351.4 EUR 405.63 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1792.8 EUR 2069.49 USD
-1.18
152.05K EUR 175.52K USD 1780.8 EUR 2055.64 USD 1817.5 EUR 2098 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2814.3 EUR 3248.64 USD
+1.64
4.97K EUR 5.74K USD 2757.9 EUR 3183.54 USD 2814.7 EUR 3249.11 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6727.7 EUR 7766.02 USD
+2.24
4.97K EUR 5.73K USD 6581.6 EUR 7597.37 USD 6727.7 EUR 7766.02 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 14117.9 EUR 16296.78 USD
+2.28
4.82K EUR 5.56K USD 13791.3 EUR 15919.77 USD 14117.9 EUR 16296.78 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.9 EUR 106.08 USD
0
— — 91.9 EUR 106.08 USD 91.9 EUR 106.08 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.2 EUR 90.27 USD
0
— — 78.2 EUR 90.27 USD 78.2 EUR 90.27 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
— — 97.8 EUR 112.89 USD 97.8 EUR 112.89 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.4 EUR 111.28 USD
0
— — 96.4 EUR 111.28 USD 96.4 EUR 111.28 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.6 EUR 112.66 USD
0
— — 97.6 EUR 112.66 USD 97.6 EUR 112.66 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.2 EUR 111.05 USD
0
— — 96.2 EUR 111.05 USD 96.2 EUR 111.05 USD — — —
es VIBEX INDVIBEX.MC ES 16.1 EUR 18.58 USD
+0.63
— — 16.1 EUR 18.58 USD 16.1 EUR 18.58 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.71T
Marktkapitalisierung
$87.27B
24-Stunden-Volumen
BTC 58.32%   •   ETH 11.23%
Dominanz
Select currency