$3.41T
Marktkapitalisierung
$116.93B
24-Stunden-Volumen
BTC 61.61%     ETH 9.02%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 255.6 EUR 279.41 USD
0
140.85M EUR 153.97M USD 255.6 EUR 279.41 USD 255.6 EUR 279.41 USD 140.85M EUR 153.97M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15862.9 EUR 17340.29 USD
-1.07
83.91M EUR 91.73M USD 15828.9 EUR 17303.13 USD 16013.9 EUR 17505.36 USD 83.91M EUR 91.73M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16764.9 EUR 18326.3 USD
-1.07
83.91M EUR 91.73M USD 16728.9 EUR 18286.95 USD 16924.5 EUR 18500.77 USD 83.91M EUR 91.73M USD
IBEX SMALL CAP... INDS.MC 10212 EUR 11163.1 USD
-1.07
83.91M EUR 91.73M USD 10190.1 EUR 11139.16 USD 10309.2 EUR 11269.35 USD 83.91M EUR 91.73M USD
IBEX 35 IBEX 13897 EUR 15191.3 USD
-1.52
37.94M EUR 41.47M USD 13864.8 EUR 15156.1 USD 13997.8 EUR 15301.49 USD 39 37.94M EUR 41.47M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1622.1 EUR 1773.17 USD
-6.67
36.89M EUR 40.33M USD 1595.6 EUR 1744.21 USD 1674.4 EUR 1830.35 USD 36.89M EUR 40.33M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3435.5 EUR 3755.47 USD
-13.35
36.89M EUR 40.33M USD 3314.7 EUR 3623.41 USD 3674.5 EUR 4016.72 USD 36.89M EUR 40.33M USD
IBEX 35... APALANCADO X3 INDM.MC 1359.2 EUR 1485.79 USD
-4.32
36.89M EUR 40.33M USD 1346.2 EUR 1471.58 USD 1384.9 EUR 1513.88 USD 36.89M EUR 40.33M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49580.3 EUR 54197.97 USD
-1.32
36.83M EUR 40.26M USD 49432.3 EUR 54036.18 USD 49906.5 EUR 54554.55 USD 36.83M EUR 40.26M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40325 EUR 44080.67 USD
-1.34
36.83M EUR 40.26M USD 40204.6 EUR 43949.06 USD 40590.3 EUR 44370.68 USD 36.83M EUR 40.26M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40435.4 EUR 44201.36 USD
-1.34
36.83M EUR 40.26M USD 40314.6 EUR 44069.3 USD 40701.4 EUR 44492.13 USD 36.83M EUR 40.26M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23247.1 EUR 25412.22 USD
-4.07
36.82M EUR 40.25M USD 23042.4 EUR 25188.46 USD 23702.1 EUR 25909.6 USD 36.82M EUR 40.25M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8378.7 EUR 9159.05 USD
-2.92
36.82M EUR 40.25M USD 8330.3 EUR 9106.14 USD 8486.7 EUR 9277.11 USD 36.82M EUR 40.25M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5343.5 EUR 5841.17 USD
-2.66
36.82M EUR 40.25M USD 5312.6 EUR 5807.39 USD 5412.3 EUR 5916.38 USD 36.82M EUR 40.25M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 41964.2 EUR 45872.54 USD
-2.71
36.82M EUR 40.25M USD 41721.3 EUR 45607.02 USD 42504.1 EUR 46462.72 USD 36.82M EUR 40.25M USD
IBEX 35... INVERSO INDK.MC 1269.5 EUR 1387.74 USD
+1.34
36.82M EUR 40.25M USD 1261.6 EUR 1379.1 USD 1273 EUR 1391.56 USD 36.82M EUR 40.25M USD
IBEX 35... INVERSO X3 INDW.MC 1191.5 EUR 1302.47 USD
+4
36.82M EUR 40.25M USD 1170 EUR 1278.97 USD 1201.2 EUR 1313.07 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 357.1 EUR 390.36 USD
-1.3
36.82M EUR 40.25M USD 356.1 EUR 389.27 USD 359.3 EUR 392.76 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 174.5 EUR 190.75 USD
-0.74
36.82M EUR 40.25M USD 174.2 EUR 190.42 USD 175.1 EUR 191.41 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.1 EUR 206.71 USD
-0.89
36.82M EUR 40.25M USD 188.8 EUR 206.38 USD 189.9 EUR 207.59 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 219.9 EUR 240.38 USD
-1.3
36.82M EUR 40.25M USD 219.3 EUR 239.72 USD 221.2 EUR 241.8 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 326.7 EUR 357.13 USD
-1.09
36.82M EUR 40.25M USD 325.9 EUR 356.25 USD 328.4 EUR 358.99 USD 36.82M EUR 40.25M USD
IBEX 35... INVERSO X5 INDG.MC 18 EUR 19.68 USD
+6.51
36.82M EUR 40.25M USD 17.5 EUR 19.13 USD 18.3 EUR 20 USD 36.82M EUR 40.25M USD
IBEX 35... DOBLE INVERSO INDV.MC 66.6 EUR 72.8 USD
+2.62
36.82M EUR 40.25M USD 65.8 EUR 71.93 USD 67 EUR 73.24 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 212 EUR 231.74 USD
-1.12
36.82M EUR 40.25M USD 211.6 EUR 231.31 USD 213.1 EUR 232.95 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 261.3 EUR 285.64 USD
-0.72
36.82M EUR 40.25M USD 260.9 EUR 285.2 USD 262.2 EUR 286.62 USD 36.82M EUR 40.25M USD
IBEX 35... INVERSO X10 GX.MC 373.1 EUR 407.85 USD
+13.34
36.82M EUR 40.25M USD 352.5 EUR 385.33 USD 382.3 EUR 417.91 USD 36.82M EUR 40.25M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 286.6 EUR 313.29 USD
-0.86
36.82M EUR 40.25M USD 286.1 EUR 312.75 USD 287.7 EUR 314.49 USD 36.82M EUR 40.25M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14934.3 EUR 16325.21 USD
-0.5
35.87M EUR 39.21M USD 14910 EUR 16298.64 USD 14962.2 EUR 16355.71 USD 35.87M EUR 39.21M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14317.3 EUR 15650.74 USD
-0.53
35.87M EUR 39.21M USD 14294 EUR 15625.27 USD 14344.1 EUR 15680.04 USD 35.87M EUR 39.21M USD
IBEX GENDER EQUALITY INDE.MC 11847.3 EUR 12950.7 USD
-0.69
35.87M EUR 39.21M USD 11828 EUR 12929.6 USD 11869.4 EUR 12974.86 USD 35.87M EUR 39.21M USD
IBEX 35... BANCOS INDIB.MC 1203.4 EUR 1315.48 USD
-2.44
20.36M EUR 22.25M USD 1198.2 EUR 1309.79 USD 1227.2 EUR 1341.5 USD 20.36M EUR 22.25M USD
IBEX TOP DIVIDENDO... INDD.MC 3937.2 EUR 4303.89 USD
-1.04
18.64M EUR 20.37M USD 3922.3 EUR 4287.6 USD 3956.2 EUR 4324.66 USD 18.64M EUR 20.37M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10830.5 EUR 11839.2 USD
-0.8
18.64M EUR 20.37M USD 10789.4 EUR 11794.27 USD 10882.8 EUR 11896.37 USD 18.64M EUR 20.37M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13716.3 EUR 14993.77 USD
-0.75
18.64M EUR 20.37M USD 13664.3 EUR 14936.93 USD 13782.6 EUR 15066.24 USD 18.64M EUR 20.37M USD
INDICE SAN INVERSO X5 INDS5S.MC 75.1 EUR 82.09 USD
+15.54
9.58M EUR 10.47M USD 67.2 EUR 73.46 USD 76.5 EUR 83.62 USD 9.58M EUR 10.47M USD
INDICE SAN INVERSO X3 S3S.MC 209.3 EUR 228.79 USD
+9.3
9.58M EUR 10.47M USD 195.4 EUR 213.6 USD 211.8 EUR 231.53 USD 9.58M EUR 10.47M USD
INDICE SAN APALANCADO X3 S3L.MC 1596.7 EUR 1745.41 USD
-9.57
9.52M EUR 10.41M USD 1577.4 EUR 1724.31 USD 1729 EUR 1890.03 USD 9.52M EUR 10.41M USD
INDICE SAN APALANCADO X5 S5L.MC 2624.1 EUR 2868.5 USD
-15.95
9.52M EUR 10.41M USD 2567.2 EUR 2806.3 USD 3013.9 EUR 3294.6 USD 9.52M EUR 10.41M USD
IBEX 35... ENERGIA INDIE.MC 1677.5 EUR 1833.73 USD
+0.39
4.27M EUR 4.67M USD 1660.6 EUR 1815.26 USD 1677.7 EUR 1833.95 USD 4.27M EUR 4.67M USD
INDICE TEF INVERSO X3 T3S.MC 79.5 EUR 86.9 USD
+2.71
3.4M EUR 3.72M USD 78.1 EUR 85.37 USD 80.9 EUR 88.43 USD 3.4M EUR 3.72M USD
INDICE TEF INVERSO X5 INDT5S.MC 96.2 EUR 105.16 USD
+4.57
3.4M EUR 3.72M USD 93.4 EUR 102.1 USD 99 EUR 108.22 USD 3.4M EUR 3.72M USD
INDICE TEF APALANCADO X3 T3L.MC 426.6 EUR 466.33 USD
-4.61
3.4M EUR 3.72M USD 418.5 EUR 457.48 USD 434.8 EUR 475.3 USD 3.4M EUR 3.72M USD
INDICE TEF APALANCADO X5 T5L.MC 269 EUR 294.05 USD
-7.69
3.4M EUR 3.72M USD 260.2 EUR 284.43 USD 277.9 EUR 303.78 USD 3.4M EUR 3.72M USD
IBEX 35... CAPPED INDX.MC 14719.2 EUR 16090.07 USD
-0.86
2.96M EUR 3.24M USD 14718.9 EUR 16089.75 USD 14719.2 EUR 16090.07 USD 2.96M EUR 3.24M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14012.4 EUR 15317.45 USD
-0.74
2.96M EUR 3.24M USD 14012.4 EUR 15317.45 USD 14012.4 EUR 15317.45 USD 2.96M EUR 3.24M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13835.7 EUR 15124.29 USD
-0.74
2.96M EUR 3.24M USD 13835.7 EUR 15124.29 USD 13835.7 EUR 15124.29 USD 2.96M EUR 3.24M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13597.7 EUR 14864.12 USD
-0.75
2.96M EUR 3.24M USD 13597.7 EUR 14864.12 USD 13597.7 EUR 14864.12 USD 2.96M EUR 3.24M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13741.8 EUR 15021.64 USD
-0.74
2.96M EUR 3.24M USD 13741.8 EUR 15021.64 USD 13741.8 EUR 15021.64 USD 2.96M EUR 3.24M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1795.9 EUR 1963.16 USD
0
2.71M EUR 2.96M USD 1790 EUR 1956.71 USD 1799 EUR 1966.55 USD 2.71M EUR 2.96M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1483.8 EUR 1621.99 USD
-0.52
2.63M EUR 2.87M USD 1468.4 EUR 1605.16 USD 1492.5 EUR 1631.5 USD 2.63M EUR 2.87M USD
IBEX MEDIUM CAP... INDC.MC 16780.1 EUR 18342.92 USD
-0.11
1.99M EUR 2.18M USD 16716.2 EUR 18273.07 USD 16802.9 EUR 18367.84 USD 1.99M EUR 2.18M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19564.1 EUR 21386.2 USD
-0.1
1.94M EUR 2.12M USD 19486.9 EUR 21301.81 USD 19587.9 EUR 21412.22 USD 1.94M EUR 2.12M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21564.1 EUR 23572.47 USD
-0.1
1.94M EUR 2.12M USD 21479 EUR 23479.45 USD 21590.4 EUR 23601.22 USD 1.94M EUR 2.12M USD
INDICE BBVA APALANCADO X5 B5L.MC 1642.4 EUR 1795.37 USD
-10.45
1.81M EUR 1.98M USD 1597.3 EUR 1746.06 USD 1798.5 EUR 1966 USD 1.81M EUR 1.98M USD
INDICE BBVA APALANCADO X3 B3L.MC 3855.7 EUR 4214.8 USD
-6.27
1.81M EUR 1.98M USD 3795 EUR 4148.45 USD 4065.9 EUR 4444.58 USD 1.81M EUR 1.98M USD
INDICE BBVA INVERSO X3 B3S.MC 117.2 EUR 128.12 USD
+6.45
1.81M EUR 1.98M USD 111.3 EUR 121.67 USD 118.6 EUR 129.65 USD 1.81M EUR 1.98M USD
INDICE BBVA INVERSO X5 B5S.MC 96.9 EUR 105.92 USD
+10.74
1.81M EUR 1.98M USD 89.1 EUR 97.4 USD 98.7 EUR 107.89 USD 1.81M EUR 1.98M USD
IBEX 35... CONSTRUCCION INDIC.MC 2553 EUR 2790.77 USD
-0.9
743.75K EUR 813.02K USD 2537.4 EUR 2773.72 USD 2557.8 EUR 2796.02 USD 743.75K EUR 813.02K USD
INDICE ITX INVERSO X5 I5S.MC 1078.2 EUR 1178.62 USD
+5.3
299.77K EUR 327.69K USD 1049.1 EUR 1146.81 USD 1109.5 EUR 1212.83 USD 299.77K EUR 327.69K USD
INDICE ITX INVERSO X3 I3S.MC 6575.4 EUR 7187.8 USD
+3.18
299.77K EUR 327.69K USD 6466.8 EUR 7069.09 USD 6692.4 EUR 7315.7 USD 299.77K EUR 327.69K USD
INDICE ITX APALANCADO X3 I3L.MC 7910 EUR 8646.7 USD
-3.23
299.77K EUR 327.69K USD 7760 EUR 8482.73 USD 8049.3 EUR 8798.97 USD 299.77K EUR 327.69K USD
INDICE ITX APALANCADO X5 I5L.MC 211.4 EUR 231.09 USD
-5.37
299.77K EUR 327.69K USD 204.5 EUR 223.55 USD 217.7 EUR 237.98 USD 299.77K EUR 327.69K USD
LATIBEX AS INDB.MC 1959.9 EUR 2142.44 USD
-0.01
2.46K EUR 2.69K USD 1958.8 EUR 2141.23 USD 1959.9 EUR 2142.44 USD 2.46K EUR 2.69K USD
LATIBEX BRASIL INDL.MC 9795.6 EUR 10707.91 USD
+0.31
1.79K EUR 1.96K USD 9790.5 EUR 10702.34 USD 9795.6 EUR 10707.91 USD 1.79K EUR 1.96K USD
LATIBEX TOP INDT.MC 4891.8 EUR 5347.4 USD
+0.19
1.79K EUR 1.96K USD 4890 EUR 5345.43 USD 4891.8 EUR 5347.4 USD 1.79K EUR 1.96K USD
IBEX 35... SKEW INDISKEW.MC 5.47 EUR 5.98 USD
0
5.47 EUR 5.98 USD 5.47 EUR 5.98 USD
AIAF 2000... L 5-10 yr INDA510.MC 7777.33 EUR 8501.67 USD
0
7777.33 EUR 8501.67 USD 7777.33 EUR 8501.67 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10058.97 EUR 10995.81 USD
0
10058.97 EUR 10995.81 USD 10058.97 EUR 10995.81 USD
AIAF 2000... INDA200.MC 6541.91 EUR 7151.19 USD
0
6541.91 EUR 7151.19 USD 6541.91 EUR 7151.19 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6606.82 EUR 7222.15 USD
0
6606.82 EUR 7222.15 USD 6606.82 EUR 7222.15 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1572.39 EUR 1718.83 USD
0
1572.39 EUR 1718.83 USD 1572.39 EUR 1718.83 USD
IBEX 35... PUTWRITE INDIPW.MC 1919.39 EUR 2098.15 USD
0
1919.39 EUR 2098.15 USD 1919.39 EUR 2098.15 USD
IBEX 35... BUYWRITE INDIBW.MC 2098.68 EUR 2294.14 USD
0
2098.68 EUR 2294.14 USD 2098.68 EUR 2294.14 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5150.8 EUR 5630.52 USD
0
5150.8 EUR 5630.52 USD 5150.8 EUR 5630.52 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.92 EUR 99.39 USD
+1.56
90.92 EUR 99.39 USD 90.92 EUR 99.39 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 83.96 EUR 91.78 USD
+0.48
83.96 EUR 91.78 USD 83.96 EUR 91.78 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.29 EUR 109.63 USD
+0.09
100.29 EUR 109.63 USD 100.29 EUR 109.63 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.58 EUR 108.85 USD
-0.02
99.58 EUR 108.85 USD 99.58 EUR 108.85 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.84 EUR 108.05 USD
+0.08
98.84 EUR 108.05 USD 98.84 EUR 108.05 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.89 EUR 109.19 USD
+0.03
99.89 EUR 109.19 USD 99.89 EUR 109.19 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.09 EUR 108.32 USD
-0.33
99.09 EUR 108.32 USD 99.09 EUR 108.32 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 950.51 EUR 1039.04 USD
0
950.51 EUR 1039.04 USD 950.51 EUR 1039.04 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.13 EUR 110.55 USD
-0.14
101.13 EUR 110.55 USD 101.13 EUR 110.55 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.26 EUR 109.6 USD
-0.19
100.26 EUR 109.6 USD 100.26 EUR 109.6 USD
VIBEX... INDVIBEX.MC 16.71 EUR 18.27 USD
0
16.71 EUR 18.27 USD 16.71 EUR 18.27 USD