Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7860.7 EUR 9073.88 USD
-1.04
107.86M EUR 124.51M USD 7806.2 EUR 9010.97 USD 7988.4 EUR 9221.29 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 36154.6 EUR 41734.5 USD
-2.09
107.86M EUR 124.51M USD 35644.9 EUR 41146.14 USD 37339.1 EUR 43101.81 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3496.1 EUR 4035.67 USD
-0.63
107.86M EUR 124.51M USD 3482.1 EUR 4019.51 USD 3530.5 EUR 4075.38 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6639.5 EUR 7664.2 USD
-0.63
107.86M EUR 124.51M USD 6613 EUR 7633.61 USD 6704.9 EUR 7739.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16371.1 EUR 18897.73 USD
-0.41
107.86M EUR 124.51M USD 16327.6 EUR 18847.51 USD 16478.5 EUR 19021.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11370.6 EUR 13125.48 USD
-0.41
107.86M EUR 124.51M USD 11340.5 EUR 13090.73 USD 11445.3 EUR 13211.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8787.9 EUR 10144.18 USD
-0.41
107.86M EUR 124.51M USD 8764.6 EUR 10117.28 USD 8845.5 EUR 10210.67 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74463.8 EUR 85956.14 USD
-0.2
107.86M EUR 124.51M USD 74365.2 EUR 85842.32 USD 74707.6 EUR 86237.56 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60080.8 EUR 69353.34 USD
-0.2
107.86M EUR 124.51M USD 60001.2 EUR 69261.46 USD 60277.4 EUR 69580.28 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60245.2 EUR 69543.11 USD
-0.2
107.86M EUR 124.51M USD 60165.4 EUR 69451 USD 60442.4 EUR 69770.75 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21097.2 EUR 24353.23 USD
0
107.86M EUR 124.51M USD 21097.2 EUR 24353.23 USD 21097.2 EUR 24353.23 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 858.9 EUR 991.46 USD
+0.23
107.86M EUR 124.51M USD 856.1 EUR 988.23 USD 860 EUR 992.73 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 320.7 EUR 370.2 USD
+0.66
107.86M EUR 124.51M USD 317.5 EUR 366.5 USD 321.9 EUR 371.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20371 EUR 23514.95 USD
0
107.86M EUR 124.51M USD 20371 EUR 23514.95 USD 20371 EUR 23514.95 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 566.4 EUR 653.82 USD
-0.26
107.86M EUR 124.51M USD 565.4 EUR 652.66 USD 568.9 EUR 656.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.5 EUR 259.15 USD
-0.13
107.86M EUR 124.51M USD 224.3 EUR 258.92 USD 225 EUR 259.73 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 255.8 EUR 295.28 USD
-0.16
107.86M EUR 124.51M USD 255.5 EUR 294.93 USD 256.5 EUR 296.09 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 343.3 EUR 396.28 USD
-0.26
107.86M EUR 124.51M USD 342.7 EUR 395.59 USD 344.8 EUR 398.01 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 482.6 EUR 557.08 USD
-0.23
107.86M EUR 124.51M USD 481.9 EUR 556.27 USD 484.4 EUR 559.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1657.3 EUR 1913.08 USD
+1.08
107.86M EUR 124.51M USD 1630.6 EUR 1882.26 USD 1668.2 EUR 1925.66 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.9 EUR 33.36 USD
+0.7
107.86M EUR 124.51M USD 28.7 EUR 33.13 USD 28.9 EUR 33.36 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 309.6 EUR 357.38 USD
-0.23
107.86M EUR 124.51M USD 309.2 EUR 356.92 USD 310.8 EUR 358.77 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20009.5 EUR 23097.66 USD
-0.21
107.86M EUR 124.51M USD 19984.9 EUR 23069.26 USD 20076.9 EUR 23175.46 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 339.3 EUR 391.67 USD
-0.15
107.86M EUR 124.51M USD 339 EUR 391.32 USD 340.1 EUR 392.59 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1418.4 EUR 1637.31 USD
+2.14
107.86M EUR 124.51M USD 1373.1 EUR 1585.02 USD 1436.8 EUR 1658.55 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19595.6 EUR 22619.88 USD
0
107.86M EUR 124.51M USD 19595.6 EUR 22619.88 USD 19595.6 EUR 22619.88 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 392.6 EUR 453.19 USD
-0.18
107.86M EUR 124.51M USD 392.2 EUR 452.73 USD 393.8 EUR 454.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19142.4 EUR 22096.73 USD
0
107.86M EUR 124.51M USD 19142.4 EUR 22096.73 USD 19142.4 EUR 22096.73 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19892.2 EUR 22962.25 USD
0
107.86M EUR 124.51M USD 19892.2 EUR 22962.25 USD 19892.2 EUR 22962.25 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18875.5 EUR 21788.64 USD
-0.1
84.02M EUR 96.98M USD 18863.7 EUR 21775.02 USD 18933 EUR 21855.02 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17977.1 EUR 20751.59 USD
-0.1
84.02M EUR 96.98M USD 17965.8 EUR 20738.54 USD 18031.8 EUR 20814.73 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14383.3 EUR 16603.14 USD
-0.1
84.02M EUR 96.98M USD 14374.3 EUR 16592.75 USD 14427.1 EUR 16653.7 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5271.6 EUR 6085.19 USD
+0.11
56.81M EUR 65.58M USD 5258.5 EUR 6070.07 USD 5282.1 EUR 6097.31 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15352.3 EUR 17721.69 USD
+0.11
56.81M EUR 65.58M USD 15314 EUR 17677.48 USD 15382.7 EUR 17756.78 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19703.1 EUR 22743.97 USD
+0.11
56.81M EUR 65.58M USD 19653.9 EUR 22687.18 USD 19742.1 EUR 22788.99 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.8 EUR 15.93 USD
+0.72
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 13.9 EUR 16.05 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7511.6 EUR 8670.9 USD
-0.84
25.05M EUR 28.92M USD 7455.1 EUR 8605.68 USD 7621.1 EUR 8797.3 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 20066.7 EUR 23163.68 USD
-1.41
25.05M EUR 28.92M USD 19813.6 EUR 22871.52 USD 20557 EUR 23729.65 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17379.9 EUR 20062.22 USD
-0.06
24.3M EUR 28.05M USD 17369.9 EUR 20050.68 USD 17431 EUR 20121.21 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18455 EUR 21303.24 USD
-0.06
24.3M EUR 28.05M USD 18444.5 EUR 21291.12 USD 18509.3 EUR 21365.92 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10937.6 EUR 12625.65 USD
-0.06
24.3M EUR 28.05M USD 10931.4 EUR 12618.49 USD 10969.9 EUR 12662.93 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17372.1 EUR 20053.21 USD
-3.04
9.77M EUR 11.28M USD 17301.6 EUR 19971.83 USD 18042.5 EUR 20827.08 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22243.9 EUR 25676.9 USD
-1.82
9.77M EUR 11.28M USD 22190.3 EUR 25615.03 USD 22752.5 EUR 26264 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6147.3 EUR 7096.04 USD
+1.69
9.77M EUR 11.28M USD 6011.6 EUR 6939.4 USD 6161.6 EUR 7112.55 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 392.3 EUR 452.85 USD
+2.8
9.77M EUR 11.28M USD 378.1 EUR 436.45 USD 393.8 EUR 454.58 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 69.1 EUR 79.76 USD
+2.22
9.69M EUR 11.18M USD 67.9 EUR 78.38 USD 69.4 EUR 80.11 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 200.3 EUR 231.21 USD
-2.29
9.69M EUR 11.18M USD 199.3 EUR 230.06 USD 203.9 EUR 235.37 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 44.8 EUR 51.71 USD
-3.86
9.69M EUR 11.18M USD 44.4 EUR 51.25 USD 46.2 EUR 53.33 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2004.4 EUR 2313.75 USD
+1.1
9.56M EUR 11.04M USD 1983.2 EUR 2289.28 USD 2004.4 EUR 2313.75 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17860.8 EUR 20617.34 USD
+0.26
4.49M EUR 5.19M USD 17833.6 EUR 20585.94 USD 17922.9 EUR 20689.02 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21377.3 EUR 24676.56 USD
+0.24
4.49M EUR 5.19M USD 21348.9 EUR 24643.77 USD 21456 EUR 24767.4 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23694.9 EUR 27351.84 USD
+0.24
4.49M EUR 5.19M USD 23663.4 EUR 27315.48 USD 23782 EUR 27452.38 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 68.8 EUR 79.42 USD
+2.68
1.85M EUR 2.14M USD 67.3 EUR 77.69 USD 70.3 EUR 81.15 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1645.6 EUR 1899.57 USD
+1.59
1.85M EUR 2.14M USD 1623.6 EUR 1874.18 USD 1667.6 EUR 1924.97 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13223.5 EUR 15264.34 USD
-1.72
1.85M EUR 2.14M USD 13040.8 EUR 15053.45 USD 13406.2 EUR 15475.24 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 342.4 EUR 395.24 USD
-2.88
1.85M EUR 2.14M USD 334.4 EUR 386.01 USD 350.4 EUR 404.48 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1801.9 EUR 2080 USD
+1.17
152.05K EUR 175.52K USD 1778.1 EUR 2052.52 USD 1801.9 EUR 2080 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2754.9 EUR 3180.08 USD
0
4.97K EUR 5.74K USD 2724.8 EUR 3145.33 USD 2754.9 EUR 3180.08 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6570.7 EUR 7584.79 USD
0
4.97K EUR 5.73K USD 6546 EUR 7556.27 USD 6570.7 EUR 7584.79 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13776 EUR 15902.11 USD
0
4.82K EUR 5.56K USD 13698.2 EUR 15812.31 USD 13776 EUR 15902.11 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.8 EUR 105.97 USD
0
— — 91.8 EUR 105.97 USD 91.8 EUR 105.97 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.5 EUR 90.62 USD
0
— — 78.5 EUR 90.62 USD 78.5 EUR 90.62 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
— — 97.8 EUR 112.89 USD 97.8 EUR 112.89 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.4 EUR 111.28 USD
0
— — 96.4 EUR 111.28 USD 96.4 EUR 111.28 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.3 EUR 111.16 USD
0
— — 96.3 EUR 111.16 USD 96.3 EUR 111.16 USD — — —
es VIBEX INDVIBEX.MC ES 16.3 EUR 18.82 USD
0
— — 16.3 EUR 18.82 USD 16.3 EUR 18.82 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.69T
Marktkapitalisierung
$40.23Quad
24-Stunden-Volumen
BTC 59.11%   •   ETH 11.27%
Dominanz
Select currency