$3.78T
Marktkapitalisierung
$161.26B
24-Stunden-Volumen
BTC 57.88%     ETH 12.32%
Dominanz

Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 3169.7 EUR 3464.91 USD
-0.26
130.32M EUR 142.46M USD 3115.8 EUR 3405.99 USD 3264.5 EUR 3568.54 USD 130.32M EUR 142.46M USD
IBEX 35... APALANCADO NETO X10 UX.MC 11303.3 EUR 12356.03 USD
-0.54
130.32M EUR 142.46M USD 10918.2 EUR 11935.07 USD 11981.5 EUR 13097.4 USD 130.32M EUR 142.46M USD
IBEX 35... APALANCADO X3 INDM.MC 2012.3 EUR 2199.72 USD
-0.16
130.32M EUR 142.46M USD 1991.8 EUR 2177.31 USD 2048.4 EUR 2239.18 USD 130.32M EUR 142.46M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 35482.9 EUR 38787.6 USD
-0.16
130.32M EUR 142.46M USD 35121.6 EUR 38392.65 USD 36119.1 EUR 39483.06 USD 130.32M EUR 142.46M USD
IBEX 35... DOBLE APALANCADO INDF.MC 10982.8 EUR 12005.68 USD
-0.1
130.32M EUR 142.46M USD 10908.2 EUR 11924.14 USD 11114 EUR 12149.1 USD 130.32M EUR 142.46M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 7176.6 EUR 7844.99 USD
-0.1
130.32M EUR 142.46M USD 7127.8 EUR 7791.65 USD 7262.3 EUR 7938.68 USD 130.32M EUR 142.46M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 5609.9 EUR 6132.38 USD
-0.1
130.32M EUR 142.46M USD 5571.8 EUR 6090.73 USD 5676.9 EUR 6205.62 USD 130.32M EUR 142.46M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 57858.3 EUR 63246.94 USD
-0.05
130.32M EUR 142.46M USD 57658.4 EUR 63028.42 USD 58205.3 EUR 63626.26 USD 130.32M EUR 142.46M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 46949.3 EUR 51321.93 USD
-0.05
130.32M EUR 142.46M USD 46787.1 EUR 51144.62 USD 47230.9 EUR 51629.76 USD 130.32M EUR 142.46M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 47077.9 EUR 51462.51 USD
-0.05
130.32M EUR 142.46M USD 46915.1 EUR 51284.54 USD 47360.2 EUR 51771.1 USD 130.32M EUR 142.46M USD
IBEX 35... CAPPED INDX.MC 16869.5 EUR 18440.64 USD
-0.05
130.32M EUR 142.46M USD 16869.5 EUR 18440.64 USD 16888.7 EUR 18461.63 USD 130.32M EUR 142.46M USD
IBEX 35... INVERSO INDK.MC 1096.4 EUR 1198.51 USD
+0.05
130.32M EUR 142.46M USD 1089.9 EUR 1191.41 USD 1100.2 EUR 1202.67 USD 130.32M EUR 142.46M USD
IBEX 35... INVERSO X3 INDW.MC 744.5 EUR 813.84 USD
+0.16
130.32M EUR 142.46M USD 731.2 EUR 799.3 USD 752.1 EUR 822.15 USD 130.32M EUR 142.46M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16093.6 EUR 17592.48 USD
-0.05
130.32M EUR 142.46M USD 16093.6 EUR 17592.48 USD 16112 EUR 17612.59 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 430 EUR 470.05 USD
-0.07
130.32M EUR 142.46M USD 427.8 EUR 467.64 USD 433.9 EUR 474.31 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 192.7 EUR 210.65 USD
-0.05
130.32M EUR 142.46M USD 192.2 EUR 210.1 USD 193.7 EUR 211.74 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 212.4 EUR 232.18 USD
-0.05
130.32M EUR 142.46M USD 211.6 EUR 231.31 USD 213.7 EUR 233.6 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 261.8 EUR 286.18 USD
-0.08
130.32M EUR 142.46M USD 260.5 EUR 284.76 USD 264.1 EUR 288.7 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 382 EUR 417.58 USD
-0.05
130.32M EUR 142.46M USD 380.3 EUR 415.72 USD 384.9 EUR 420.75 USD 130.32M EUR 142.46M USD
IBEX 35... INVERSO X5 INDG.MC 7757.7 EUR 8480.21 USD
+0.27
130.32M EUR 142.46M USD 7526.8 EUR 8227.81 USD 7888.8 EUR 8623.52 USD 130.32M EUR 142.46M USD
IBEX 35... DOBLE INVERSO INDV.MC 49 EUR 53.56 USD
+0.2
130.32M EUR 142.46M USD 48.4 EUR 52.91 USD 49.3 EUR 53.89 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 245.6 EUR 268.47 USD
-0.08
130.32M EUR 142.46M USD 244.6 EUR 267.38 USD 247.5 EUR 270.55 USD 130.32M EUR 142.46M USD
IBEX 35 IBEX 16032.6 EUR 17525.8 USD
-0.05
130.32M EUR 142.46M USD 15977.2 EUR 17465.24 USD 16128.8 EUR 17630.96 USD 39 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 290.3 EUR 317.34 USD
-0.03
130.32M EUR 142.46M USD 289.4 EUR 316.35 USD 291.8 EUR 318.98 USD 130.32M EUR 142.46M USD
IBEX 35... INVERSO X10 GX.MC 62.4 EUR 68.21 USD
+0.48
130.32M EUR 142.46M USD 58.7 EUR 64.17 USD 64.5 EUR 70.51 USD 130.32M EUR 142.46M USD
IBEX 35... IMPACTO DIV INDH.MC 452.1 EUR 494.21 USD
0
130.32M EUR 142.46M USD 452.1 EUR 494.21 USD 452.1 EUR 494.21 USD 130.32M EUR 142.46M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 15783.4 EUR 17253.39 USD
-0.06
130.32M EUR 142.46M USD 15783.4 EUR 17253.39 USD 15801.4 EUR 17273.07 USD 130.32M EUR 142.46M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 325.2 EUR 355.49 USD
-0.06
130.32M EUR 142.46M USD 324.1 EUR 354.29 USD 327.2 EUR 357.67 USD 130.32M EUR 142.46M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 15483.3 EUR 16925.34 USD
-0.06
130.32M EUR 142.46M USD 15483.3 EUR 16925.34 USD 15501.1 EUR 16944.8 USD 130.32M EUR 142.46M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 15759.4 EUR 17227.15 USD
-0.06
130.32M EUR 142.46M USD 15759.4 EUR 17227.15 USD 15777.4 EUR 17246.83 USD 130.32M EUR 142.46M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 16406.5 EUR 17934.52 USD
-0.46
107.82M EUR 117.87M USD 16381.6 EUR 17907.3 USD 16537.9 EUR 18078.16 USD 107.82M EUR 117.87M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15702.6 EUR 17165.06 USD
-0.46
107.82M EUR 117.87M USD 15678.8 EUR 17139.05 USD 15828.4 EUR 17302.58 USD 107.82M EUR 117.87M USD
IBEX GENDER EQUALITY INDE.MC 12895.2 EUR 14096.2 USD
-0.46
107.82M EUR 117.87M USD 12875.6 EUR 14074.77 USD 12998.4 EUR 14209.01 USD 107.82M EUR 117.87M USD
IBEX TOP DIVIDENDO... INDD.MC 4382.3 EUR 4790.45 USD
-0.75
84.81M EUR 92.7M USD 4366 EUR 4772.63 USD 4435.5 EUR 4848.6 USD 84.81M EUR 92.7M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 12268.7 EUR 13411.35 USD
-0.75
84.81M EUR 92.7M USD 12223.1 EUR 13361.5 USD 12417.6 EUR 13574.11 USD 84.81M EUR 92.7M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 15600.9 EUR 17053.89 USD
-0.75
84.81M EUR 92.7M USD 15543 EUR 16990.6 USD 15790.3 EUR 17260.93 USD 84.81M EUR 92.7M USD
IBEX 35... BANCOS INDIB.MC 1544.6 EUR 1688.46 USD
+0.94
65.45M EUR 71.54M USD 1524.8 EUR 1666.81 USD 1557.8 EUR 1702.89 USD 65.45M EUR 71.54M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 16337.3 EUR 17858.88 USD
+0.27
34.65M EUR 37.88M USD 16217.5 EUR 17727.92 USD 16441.5 EUR 17972.78 USD 34.65M EUR 37.88M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 17295.8 EUR 18906.65 USD
+0.27
34.65M EUR 37.88M USD 17169 EUR 18768.04 USD 17406.2 EUR 19027.33 USD 34.65M EUR 37.88M USD
IBEX SMALL CAP... INDS.MC 10418.5 EUR 11388.83 USD
+0.27
34.65M EUR 37.88M USD 10342.1 EUR 11305.31 USD 10485 EUR 11461.52 USD 34.65M EUR 37.88M USD
INDICE SAN INVERSO X5 INDS5S.MC 13 EUR 14.21 USD
-4.41
19.32M EUR 21.12M USD 12.8 EUR 13.99 USD 13.8 EUR 15.09 USD 19.32M EUR 21.12M USD
INDICE SAN INVERSO X3 S3S.MC 79.7 EUR 87.12 USD
-2.69
19.32M EUR 21.12M USD 79 EUR 86.36 USD 82.6 EUR 90.29 USD 19.32M EUR 21.12M USD
INDICE SAN APALANCADO X3 S3L.MC 3144.8 EUR 3437.69 USD
+2.59
19.32M EUR 21.12M USD 3036.5 EUR 3319.3 USD 3173.2 EUR 3468.74 USD 19.32M EUR 21.12M USD
INDICE SAN APALANCADO X5 S5L.MC 7128.7 EUR 7792.63 USD
+4.32
19.32M EUR 21.12M USD 6726.5 EUR 7352.97 USD 7234.1 EUR 7907.85 USD 19.32M EUR 21.12M USD
INDICE TEF INVERSO X3 T3S.MC 80.4 EUR 87.89 USD
+5.37
17.86M EUR 19.52M USD 72.6 EUR 79.36 USD 82.3 EUR 89.97 USD 17.86M EUR 19.52M USD
INDICE TEF INVERSO X5 INDT5S.MC 92.8 EUR 101.44 USD
+9.05
17.86M EUR 19.52M USD 78.3 EUR 85.59 USD 96.3 EUR 105.27 USD 17.86M EUR 19.52M USD
INDICE TEF APALANCADO X3 T3L.MC 367.6 EUR 401.84 USD
-5.45
17.86M EUR 19.52M USD 357.9 EUR 391.23 USD 407.3 EUR 445.23 USD 17.86M EUR 19.52M USD
INDICE TEF APALANCADO X5 T5L.MC 198.7 EUR 217.21 USD
-9.1
17.86M EUR 19.52M USD 189.7 EUR 207.37 USD 235.9 EUR 257.87 USD 17.86M EUR 19.52M USD
IBEX 35... ENERGIA INDIE.MC 1845.9 EUR 2017.82 USD
-0.76
15.63M EUR 17.09M USD 1841.4 EUR 2012.9 USD 1857.6 EUR 2030.61 USD 15.63M EUR 17.09M USD
INDICE BBVA APALANCADO X5 B5L.MC 5299.1 EUR 5792.63 USD
+4.46
9.37M EUR 10.24M USD 5042.2 EUR 5511.81 USD 5688 EUR 6217.75 USD 9.37M EUR 10.24M USD
INDICE BBVA APALANCADO X3 B3L.MC 8499.9 EUR 9291.54 USD
+2.68
9.37M EUR 10.24M USD 8248.4 EUR 9016.62 USD 8880.8 EUR 9707.91 USD 9.37M EUR 10.24M USD
INDICE BBVA INVERSO X3 B3S.MC 37.6 EUR 41.1 USD
-2.84
9.37M EUR 10.24M USD 35.9 EUR 39.24 USD 38.8 EUR 42.41 USD 9.37M EUR 10.24M USD
INDICE BBVA INVERSO X5 B5S.MC 12.2 EUR 13.34 USD
-4.69
9.37M EUR 10.24M USD 11.2 EUR 12.24 USD 12.9 EUR 14.1 USD 9.37M EUR 10.24M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1841.8 EUR 2013.34 USD
+0.63
6.85M EUR 7.49M USD 1831 EUR 2001.53 USD 1843.5 EUR 2015.19 USD 6.85M EUR 7.49M USD
IBEX MEDIUM CAP... INDC.MC 17452 EUR 19077.39 USD
-0.75
3.24M EUR 3.54M USD 17430.5 EUR 19053.89 USD 17617.2 EUR 19257.98 USD 3.24M EUR 3.54M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20526.7 EUR 22438.46 USD
-0.75
3.24M EUR 3.54M USD 20501.5 EUR 22410.91 USD 20721.1 EUR 22650.96 USD 3.24M EUR 3.54M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22669.9 EUR 24781.26 USD
-0.75
3.24M EUR 3.54M USD 22642 EUR 24750.77 USD 22884.6 EUR 25015.96 USD 3.24M EUR 3.54M USD
IBEX 35... CONSTRUCCION INDIC.MC 3156.5 EUR 3450.48 USD
-1.86
3.06M EUR 3.35M USD 3153.7 EUR 3447.42 USD 3215.8 EUR 3515.3 USD 3.06M EUR 3.35M USD
INDICE ITX INVERSO X5 I5S.MC 516.3 EUR 564.39 USD
-0.37
1.21M EUR 1.32M USD 508.2 EUR 555.53 USD 530.9 EUR 580.35 USD 1.21M EUR 1.32M USD
INDICE ITX INVERSO X3 I3S.MC 4516.2 EUR 4936.82 USD
-0.22
1.21M EUR 1.32M USD 4473.7 EUR 4890.36 USD 4592.8 EUR 5020.55 USD 1.21M EUR 1.32M USD
INDICE ITX APALANCADO X3 I3L.MC 9155.9 EUR 10008.64 USD
+0.18
1.21M EUR 1.32M USD 9001.2 EUR 9839.53 USD 9241.8 EUR 10102.54 USD 1.21M EUR 1.32M USD
INDICE ITX APALANCADO X5 I5L.MC 245.4 EUR 268.26 USD
+0.29
1.21M EUR 1.32M USD 238.5 EUR 260.71 USD 249.2 EUR 272.41 USD 1.21M EUR 1.32M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1621.1 EUR 1772.08 USD
+0.83
219.71K EUR 240.17K USD 1604.5 EUR 1753.94 USD 1621.3 EUR 1772.3 USD 219.71K EUR 240.17K USD
LATIBEX AS INDB.MC 2095.7 EUR 2290.88 USD
-0.05
139.55K EUR 152.54K USD 2083.9 EUR 2277.98 USD 2106.1 EUR 2302.25 USD 139.55K EUR 152.54K USD
LATIBEX BRASIL INDL.MC 11039 EUR 12067.12 USD
+0.12
56.3K EUR 61.54K USD 10976.4 EUR 11998.69 USD 11053.8 EUR 12083.3 USD 56.3K EUR 61.54K USD
LATIBEX TOP INDT.MC 5375.5 EUR 5876.15 USD
+0.04
56.3K EUR 61.54K USD 5352.7 EUR 5851.22 USD 5384.5 EUR 5885.99 USD 56.3K EUR 61.54K USD
IBEX 35... SKEW INDISKEW.MC 5.24 EUR 5.73 USD
-2.42
5.24 EUR 5.73 USD 5.24 EUR 5.73 USD
AIAF 2000... L 5-10 yr INDA510.MC 7932.12 EUR 8670.88 USD
<0.01
7932.12 EUR 8670.88 USD 7932.12 EUR 8670.88 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10214.13 EUR 11165.42 USD
-0.1
10214.13 EUR 11165.42 USD 10214.13 EUR 11165.42 USD
AIAF 2000... INDA200.MC 6649.6 EUR 7268.91 USD
<0.01
6649.6 EUR 7268.91 USD 6649.6 EUR 7268.91 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6716.46 EUR 7342 USD
+0.02
6716.46 EUR 7342 USD 6716.46 EUR 7342 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1579.76 EUR 1726.89 USD
+0.12
1579.76 EUR 1726.89 USD 1579.76 EUR 1726.89 USD
IBEX 35... PUTWRITE INDIPW.MC 2022.09 EUR 2210.42 USD
+0.04
2022.09 EUR 2210.42 USD 2022.09 EUR 2210.42 USD
IBEX 35... BUYWRITE INDIBW.MC 2308.04 EUR 2523 USD
+0.08
2308.04 EUR 2523 USD 2308.04 EUR 2523 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5224.81 EUR 5711.42 USD
+0.01
5224.81 EUR 5711.42 USD 5224.81 EUR 5711.42 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.65 EUR 98 USD
+0.8
89.65 EUR 98 USD 89.65 EUR 98 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 81 EUR 88.54 USD
+1.11
81 EUR 88.54 USD 81 EUR 88.54 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.86 EUR 108.07 USD
-0.08
98.86 EUR 108.07 USD 98.86 EUR 108.07 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.67 EUR 108.95 USD
-0.02
99.67 EUR 108.95 USD 99.67 EUR 108.95 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.75 EUR 107.95 USD
+0.04
98.75 EUR 107.95 USD 98.75 EUR 107.95 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.18 EUR 109.51 USD
+0.07
100.18 EUR 109.51 USD 100.18 EUR 109.51 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.68 EUR 107.87 USD
-0.36
98.68 EUR 107.87 USD 98.68 EUR 107.87 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1040.66 EUR 1137.58 USD
-0.04
1040.66 EUR 1137.58 USD 1040.66 EUR 1137.58 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.05 EUR 109.37 USD
+0.41
100.05 EUR 109.37 USD 100.05 EUR 109.37 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.86 EUR 108.07 USD
-0.09
98.86 EUR 108.07 USD 98.86 EUR 108.07 USD
VIBEX... INDVIBEX.MC 13.6 EUR 14.87 USD
-2.09
13.6 EUR 14.87 USD 13.6 EUR 14.87 USD
✨Neu! Portfolio🚀