Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7701.5 EUR 8890.11 USD
-1.85
107.86M EUR 124.51M USD 7593.3 EUR 8765.21 USD 7844.3 EUR 9054.95 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 34704.8 EUR 40060.95 USD
-3.71
107.86M EUR 124.51M USD 33711.5 EUR 38914.35 USD 36017.5 EUR 41576.24 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3453.6 EUR 3986.61 USD
-1.11
107.86M EUR 124.51M USD 3424.8 EUR 3953.36 USD 3491.8 EUR 4030.71 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6558.9 EUR 7571.16 USD
-1.11
107.86M EUR 124.51M USD 6504.1 EUR 7507.91 USD 6631.4 EUR 7654.85 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16237.3 EUR 18743.28 USD
-0.73
107.86M EUR 124.51M USD 16147.1 EUR 18639.16 USD 16356.4 EUR 18880.76 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11277.8 EUR 13018.35 USD
-0.73
107.86M EUR 124.51M USD 11215.1 EUR 12945.98 USD 11360.5 EUR 13113.82 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8716.1 EUR 10061.3 USD
-0.74
107.86M EUR 124.51M USD 8667.7 EUR 10005.43 USD 8780 EUR 10135.06 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74151.5 EUR 85595.64 USD
-0.36
107.86M EUR 124.51M USD 73946.2 EUR 85358.65 USD 74422.3 EUR 85908.23 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59828.7 EUR 69062.33 USD
-0.36
107.86M EUR 124.51M USD 59663.1 EUR 68871.18 USD 60047.3 EUR 69314.67 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 59992.5 EUR 69251.41 USD
-0.36
107.86M EUR 124.51M USD 59826.4 EUR 69059.68 USD 60211.6 EUR 69504.33 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21044.2 EUR 24292.05 USD
0
107.86M EUR 124.51M USD 21044.2 EUR 24292.05 USD 21044.2 EUR 24292.05 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 862.2 EUR 995.27 USD
+0.37
107.86M EUR 124.51M USD 859.1 EUR 991.69 USD 864.6 EUR 998.04 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 324.5 EUR 374.58 USD
+1.12
107.86M EUR 124.51M USD 321 EUR 370.54 USD 327.2 EUR 377.7 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20320.9 EUR 23457.12 USD
0
107.86M EUR 124.51M USD 20320.9 EUR 23457.12 USD 20320.9 EUR 23457.12 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 563.3 EUR 650.24 USD
-0.48
107.86M EUR 124.51M USD 561.2 EUR 647.81 USD 566 EUR 653.35 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 223.8 EUR 258.34 USD
-0.27
107.86M EUR 124.51M USD 223.3 EUR 257.76 USD 224.4 EUR 259.03 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 254.8 EUR 294.12 USD
-0.31
107.86M EUR 124.51M USD 254.2 EUR 293.43 USD 255.6 EUR 295.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 341.4 EUR 394.09 USD
-0.5
107.86M EUR 124.51M USD 340.2 EUR 392.7 USD 343.1 EUR 396.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 480.5 EUR 554.66 USD
-0.39
107.86M EUR 124.51M USD 479 EUR 552.93 USD 482.4 EUR 556.85 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1690.8 EUR 1951.75 USD
+1.86
107.86M EUR 124.51M USD 1660.6 EUR 1916.89 USD 1713.6 EUR 1978.07 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29.1 EUR 33.59 USD
+0.69
107.86M EUR 124.51M USD 28.9 EUR 33.36 USD 29.3 EUR 33.82 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 308.2 EUR 355.77 USD
-0.39
107.86M EUR 124.51M USD 307.2 EUR 354.61 USD 309.4 EUR 357.15 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19935 EUR 23011.66 USD
-0.33
107.86M EUR 124.51M USD 19872.3 EUR 22939.28 USD 20000.2 EUR 23086.92 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 338.3 EUR 390.51 USD
-0.27
107.86M EUR 124.51M USD 337.6 EUR 389.7 USD 339.2 EUR 391.55 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1476.5 EUR 1704.37 USD
+3.71
107.86M EUR 124.51M USD 1424.6 EUR 1644.46 USD 1515.7 EUR 1749.62 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19548.7 EUR 22565.74 USD
0
107.86M EUR 124.51M USD 19548.7 EUR 22565.74 USD 19548.7 EUR 22565.74 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 391.1 EUR 451.46 USD
-0.33
107.86M EUR 124.51M USD 390.2 EUR 450.42 USD 392.4 EUR 452.96 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19096.9 EUR 22044.21 USD
0
107.86M EUR 124.51M USD 19096.9 EUR 22044.21 USD 19096.9 EUR 22044.21 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19843.4 EUR 22905.92 USD
0
107.86M EUR 124.51M USD 19843.4 EUR 22905.92 USD 19843.4 EUR 22905.92 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18841.8 EUR 21749.74 USD
-0.17
84.02M EUR 96.98M USD 18825.8 EUR 21731.27 USD 18874.5 EUR 21787.49 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17945 EUR 20714.53 USD
-0.17
84.02M EUR 96.98M USD 17929.7 EUR 20696.87 USD 17976.2 EUR 20750.55 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14357.7 EUR 16573.59 USD
-0.17
84.02M EUR 96.98M USD 14345.4 EUR 16559.39 USD 14382.6 EUR 16602.33 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5246.6 EUR 6056.33 USD
+0.11
56.81M EUR 65.58M USD 5214.1 EUR 6018.82 USD 5248.5 EUR 6058.52 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15279.4 EUR 17637.54 USD
+0.11
56.81M EUR 65.58M USD 15184.7 EUR 17528.22 USD 15285.1 EUR 17644.12 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19609.6 EUR 22636.04 USD
+0.11
56.81M EUR 65.58M USD 19488 EUR 22495.67 USD 19616.9 EUR 22644.46 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 14.1 EUR 16.28 USD
+3.65
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 14.2 EUR 16.39 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7347.5 EUR 8481.47 USD
-3.78
25.05M EUR 28.92M USD 7315.6 EUR 8444.65 USD 7635.2 EUR 8813.57 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 19329.3 EUR 22312.48 USD
-6.3
25.05M EUR 28.92M USD 19185.4 EUR 22146.37 USD 20624.5 EUR 23807.57 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17484.4 EUR 20182.85 USD
+0.23
24.3M EUR 28.05M USD 17443.7 EUR 20135.87 USD 17535 EUR 20241.26 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18566 EUR 21431.37 USD
+0.23
24.3M EUR 28.05M USD 18522.7 EUR 21381.39 USD 18619.7 EUR 21493.36 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 11003.4 EUR 12701.6 USD
+0.23
24.3M EUR 28.05M USD 10977.8 EUR 12672.05 USD 11035.3 EUR 12738.43 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 16537.9 EUR 19090.27 USD
-7.89
9.77M EUR 11.28M USD 16255.1 EUR 18763.82 USD 17951.8 EUR 20722.38 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 21610 EUR 24945.17 USD
-4.73
9.77M EUR 11.28M USD 21395.6 EUR 24697.68 USD 22681.7 EUR 26182.27 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6323 EUR 7298.86 USD
+4.7
9.77M EUR 11.28M USD 6037.7 EUR 6969.53 USD 6380.1 EUR 7364.77 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 410.9 EUR 474.32 USD
+7.86
9.77M EUR 11.28M USD 380.9 EUR 439.69 USD 416.9 EUR 481.24 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 68.6 EUR 79.19 USD
+1.33
9.69M EUR 11.18M USD 67.7 EUR 78.15 USD 69.8 EUR 80.57 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 202 EUR 233.18 USD
-1.32
9.69M EUR 11.18M USD 198.4 EUR 229.02 USD 204.7 EUR 236.29 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 45.5 EUR 52.52 USD
-2.16
9.69M EUR 11.18M USD 44.1 EUR 50.91 USD 46.5 EUR 53.68 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1969.1 EUR 2273 USD
+0.39
9.56M EUR 11.04M USD 1961.4 EUR 2264.11 USD 1975.9 EUR 2280.85 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17801.8 EUR 20549.23 USD
+0.05
4.49M EUR 5.19M USD 17768.3 EUR 20510.56 USD 17844.3 EUR 20598.29 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21311.8 EUR 24600.95 USD
+0.06
4.49M EUR 5.19M USD 21270.8 EUR 24553.62 USD 21361.8 EUR 24658.66 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23622.2 EUR 27267.92 USD
+0.06
4.49M EUR 5.19M USD 23576.8 EUR 27215.51 USD 23677.7 EUR 27331.99 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 68.2 EUR 78.73 USD
-4.08
1.85M EUR 2.14M USD 67.8 EUR 78.26 USD 71 EUR 81.96 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1635.7 EUR 1888.14 USD
-2.46
1.85M EUR 2.14M USD 1630.4 EUR 1882.03 USD 1676.5 EUR 1935.24 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13330.2 EUR 15387.51 USD
+2.42
1.85M EUR 2.14M USD 13014 EUR 15022.51 USD 13371.5 EUR 15435.18 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 347.2 EUR 400.78 USD
+4.01
1.85M EUR 2.14M USD 333.7 EUR 385.2 USD 349 EUR 402.86 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1775.3 EUR 2049.29 USD
+0.44
152.05K EUR 175.52K USD 1767.6 EUR 2040.4 USD 1786 EUR 2061.64 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2765.6 EUR 3192.43 USD
0
4.97K EUR 5.74K USD 2765.6 EUR 3192.43 USD 2824.2 EUR 3260.07 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6563.4 EUR 7576.36 USD
0
4.97K EUR 5.73K USD 6560.3 EUR 7572.78 USD 6608.7 EUR 7628.65 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13753.3 EUR 15875.91 USD
0
4.82K EUR 5.56K USD 13753.3 EUR 15875.91 USD 13906.8 EUR 16053.1 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.8 EUR 105.97 USD
0
91.8 EUR 105.97 USD 91.8 EUR 105.97 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.3 EUR 90.38 USD
0
78.3 EUR 90.38 USD 78.3 EUR 90.38 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
97.8 EUR 112.89 USD 97.8 EUR 112.89 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
99.4 EUR 114.74 USD 99.4 EUR 114.74 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.7 EUR 111.62 USD
0
96.7 EUR 111.62 USD 96.7 EUR 111.62 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.6 EUR 111.51 USD
0
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.7 EUR 112.78 USD
0
97.7 EUR 112.78 USD 97.7 EUR 112.78 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.3 EUR 111.16 USD
0
96.3 EUR 111.16 USD 96.3 EUR 111.16 USD
es VIBEX INDVIBEX.MC ES 17 EUR 19.62 USD
0
17 EUR 19.62 USD 17 EUR 19.62 USD
$2.74T
Marktkapitalisierung
$109.26B
24-Stunden-Volumen
BTC 59.26%     ETH 11.21%
Dominanz
Select currency