Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7474.6 EUR 8628.19 USD
+3.71
107.86M EUR 124.51M USD 7103.3 EUR 8199.58 USD 7552.7 EUR 8718.34 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 31748.4 EUR 36648.27 USD
+7.46
107.86M EUR 124.51M USD 28690.6 EUR 33118.55 USD 32375.5 EUR 37372.16 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3404.3 EUR 3929.7 USD
+2.21
107.86M EUR 124.51M USD 3300.7 EUR 3810.11 USD 3425.4 EUR 3954.06 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6467.8 EUR 7466 USD
+2.24
107.86M EUR 124.51M USD 6271.2 EUR 7239.06 USD 6507.9 EUR 7512.29 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16106.5 EUR 18592.29 USD
+1.47
107.86M EUR 124.51M USD 15777.5 EUR 18212.51 USD 16173.4 EUR 18669.51 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11190.7 EUR 12917.81 USD
+1.51
107.86M EUR 124.51M USD 10962.2 EUR 12654.05 USD 11237.3 EUR 12971.6 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8648.2 EUR 9982.92 USD
+1.5
107.86M EUR 124.51M USD 8471.7 EUR 9779.18 USD 8684.2 EUR 10024.47 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 73951.8 EUR 85365.12 USD
+0.76
107.86M EUR 124.51M USD 73191.4 EUR 84487.36 USD 74106.9 EUR 85544.15 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59665.7 EUR 68874.18 USD
+0.75
107.86M EUR 124.51M USD 59052.2 EUR 68165.99 USD 59790.8 EUR 69018.58 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 59826.3 EUR 69059.56 USD
+0.75
107.86M EUR 124.51M USD 59212.9 EUR 68351.49 USD 59950.6 EUR 69203.05 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20753.2 EUR 23956.14 USD
0
107.86M EUR 124.51M USD 20753.2 EUR 23956.14 USD 20753.2 EUR 23956.14 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 865.5 EUR 999.08 USD
-0.75
107.86M EUR 124.51M USD 863.6 EUR 996.88 USD 874.5 EUR 1009.47 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 326.5 EUR 376.89 USD
-2.25
107.86M EUR 124.51M USD 324.4 EUR 374.47 USD 336.9 EUR 388.9 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20021 EUR 23110.93 USD
0
107.86M EUR 124.51M USD 20021 EUR 23110.93 USD 20021 EUR 23110.93 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 560.7 EUR 647.24 USD
+0.97
107.86M EUR 124.51M USD 553.3 EUR 638.69 USD 562.2 EUR 648.97 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 223.3 EUR 257.76 USD
+0.54
107.86M EUR 124.51M USD 221.7 EUR 255.92 USD 223.6 EUR 258.11 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 254.1 EUR 293.32 USD
+0.63
107.86M EUR 124.51M USD 251.9 EUR 290.78 USD 254.6 EUR 293.89 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 339.8 EUR 392.24 USD
+0.98
107.86M EUR 124.51M USD 335.3 EUR 387.05 USD 340.7 EUR 393.28 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 478.3 EUR 552.12 USD
+0.8
107.86M EUR 124.51M USD 473.1 EUR 546.12 USD 479.4 EUR 553.39 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1698.1 EUR 1960.18 USD
-3.75
107.86M EUR 124.51M USD 1679.4 EUR 1938.59 USD 1789.5 EUR 2065.68 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29.3 EUR 33.82 USD
-1.35
107.86M EUR 124.51M USD 29.1 EUR 33.59 USD 29.9 EUR 34.51 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 307.1 EUR 354.5 USD
+0.82
107.86M EUR 124.51M USD 303.7 EUR 350.57 USD 307.8 EUR 355.3 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19877.6 EUR 22945.4 USD
+0.78
107.86M EUR 124.51M USD 19666 EUR 22701.14 USD 19912 EUR 22985.11 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 337.4 EUR 389.47 USD
+0.54
107.86M EUR 124.51M USD 334.9 EUR 386.59 USD 337.9 EUR 390.05 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1451.4 EUR 1675.4 USD
-7.48
107.86M EUR 124.51M USD 1417.9 EUR 1636.73 USD 1613.6 EUR 1862.63 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19236.4 EUR 22205.24 USD
0
107.86M EUR 124.51M USD 19236.4 EUR 22205.24 USD 19236.4 EUR 22205.24 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 390.1 EUR 450.31 USD
+0.64
107.86M EUR 124.51M USD 386.7 EUR 446.38 USD 390.8 EUR 451.11 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18787.1 EUR 21686.6 USD
0
107.86M EUR 124.51M USD 18787.1 EUR 21686.6 USD 18787.1 EUR 21686.6 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19547.7 EUR 22564.59 USD
0
107.86M EUR 124.51M USD 19547.7 EUR 22564.59 USD 19547.7 EUR 22564.59 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18872.6 EUR 21785.29 USD
+0.61
84.02M EUR 96.98M USD 18766.9 EUR 21663.28 USD 18883.4 EUR 21797.76 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17974.4 EUR 20748.47 USD
+0.61
84.02M EUR 96.98M USD 17873.7 EUR 20632.23 USD 17984.7 EUR 20760.36 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14381.1 EUR 16600.6 USD
+0.61
84.02M EUR 96.98M USD 14300.6 EUR 16507.68 USD 14389.4 EUR 16610.18 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5288.6 EUR 6104.81 USD
+0.07
56.81M EUR 65.58M USD 5268.9 EUR 6082.07 USD 5295.5 EUR 6112.78 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15415.1 EUR 17794.18 USD
+0.16
56.81M EUR 65.58M USD 15357.7 EUR 17727.92 USD 15435.3 EUR 17817.5 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19787.8 EUR 22841.74 USD
+0.18
56.81M EUR 65.58M USD 19714.1 EUR 22756.67 USD 19813.7 EUR 22871.64 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.5 EUR 15.58 USD
-2.88
25.05M EUR 28.92M USD 13.3 EUR 15.35 USD 14.2 EUR 16.39 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7459.5 EUR 8610.76 USD
+2.57
25.05M EUR 28.92M USD 7086.2 EUR 8179.85 USD 7582.8 EUR 8753.09 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 19532.2 EUR 22546.69 USD
+4.28
25.05M EUR 28.92M USD 17929.8 EUR 20696.99 USD 20061.5 EUR 23157.68 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17243.3 EUR 19904.54 USD
+0.32
24.3M EUR 28.05M USD 17150.3 EUR 19797.18 USD 17277.6 EUR 19944.13 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18310 EUR 21135.87 USD
+0.32
24.3M EUR 28.05M USD 18211.2 EUR 21021.82 USD 18346.4 EUR 21177.88 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10851.7 EUR 12526.49 USD
+0.32
24.3M EUR 28.05M USD 10793.2 EUR 12458.96 USD 10873.3 EUR 12551.43 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 16992.9 EUR 19615.49 USD
+1.76
9.77M EUR 11.28M USD 16030.1 EUR 18504.1 USD 17557.3 EUR 20267 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22077.5 EUR 25484.82 USD
+1.06
9.77M EUR 11.28M USD 21321.8 EUR 24612.49 USD 22520.5 EUR 25996.19 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6058.5 EUR 6993.54 USD
-1.1
9.77M EUR 11.28M USD 5934.3 EUR 6850.17 USD 6270.4 EUR 7238.14 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 379.2 EUR 437.72 USD
-1.81
9.77M EUR 11.28M USD 366.1 EUR 422.6 USD 401.4 EUR 463.35 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 74.8 EUR 86.34 USD
+3.74
9.69M EUR 11.18M USD 71.1 EUR 82.07 USD 74.9 EUR 86.46 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 178.3 EUR 205.82 USD
-3.78
9.69M EUR 11.18M USD 178.2 EUR 205.7 USD 187.8 EUR 216.78 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 36.1 EUR 41.67 USD
-6.23
9.69M EUR 11.18M USD 36.1 EUR 41.67 USD 39.4 EUR 45.48 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1925.2 EUR 2222.32 USD
-0.82
9.56M EUR 11.04M USD 1922.2 EUR 2218.86 USD 1941.8 EUR 2241.49 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18159.6 EUR 20962.25 USD
+0.88
4.49M EUR 5.19M USD 18005 EUR 20783.79 USD 18180.2 EUR 20986.03 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21740.3 EUR 25095.58 USD
+0.88
4.49M EUR 5.19M USD 21554.1 EUR 24880.64 USD 21763.9 EUR 25122.82 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24097.2 EUR 27816.23 USD
+0.88
4.49M EUR 5.19M USD 23890.9 EUR 27578.09 USD 24123.3 EUR 27846.36 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 93.4 EUR 107.81 USD
-13.49
1.85M EUR 2.14M USD 93.1 EUR 107.47 USD 108.8 EUR 125.59 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1995.6 EUR 2303.59 USD
-8.07
1.85M EUR 2.14M USD 1991.8 EUR 2299.2 USD 2180.5 EUR 2517.03 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 10537.7 EUR 12164.03 USD
+8.04
1.85M EUR 2.14M USD 9707 EUR 11205.13 USD 10554.7 EUR 12183.65 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 230.3 EUR 265.84 USD
+13.41
1.85M EUR 2.14M USD 201.5 EUR 232.6 USD 230.9 EUR 266.54 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1718.2 EUR 1983.38 USD
-1.07
152.05K EUR 175.52K USD 1711.4 EUR 1975.53 USD 1736.2 EUR 2004.16 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2765.7 EUR 3192.54 USD
+0.07
4.97K EUR 5.74K USD 2765.7 EUR 3192.54 USD 2778.5 EUR 3207.32 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6538.6 EUR 7547.73 USD
+0.32
4.97K EUR 5.73K USD 6531.9 EUR 7540 USD 6546.7 EUR 7557.08 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13801.4 EUR 15931.43 USD
+0.38
4.82K EUR 5.56K USD 13791.4 EUR 15919.89 USD 13823.7 EUR 15957.17 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 90.1 EUR 104.01 USD
0
90.1 EUR 104.01 USD 90.1 EUR 104.01 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 81.6 EUR 94.19 USD
0
81.6 EUR 94.19 USD 81.6 EUR 94.19 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
97.8 EUR 112.89 USD 97.8 EUR 112.89 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
99.3 EUR 114.63 USD 99.3 EUR 114.63 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.1 EUR 112.09 USD
0
97.1 EUR 112.09 USD 97.1 EUR 112.09 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es VIBEX INDVIBEX.MC ES 18.4 EUR 21.24 USD
0
18.4 EUR 21.24 USD 18.4 EUR 21.24 USD
$2.92T
Marktkapitalisierung
$140.28B
24-Stunden-Volumen
BTC 58.91%     ETH 11.42%
Dominanz
Select currency