Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7460.6 EUR 8612.03 USD
+3.52
107.86M EUR 124.51M USD 7103.3 EUR 8199.58 USD 7460.6 EUR 8612.03 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 31620.2 EUR 36500.29 USD
+7.03
107.86M EUR 124.51M USD 28690.6 EUR 33118.55 USD 31620.2 EUR 36500.29 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3399.8 EUR 3924.51 USD
+2.07
107.86M EUR 124.51M USD 3300.7 EUR 3810.11 USD 3399.8 EUR 3924.51 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6459.4 EUR 7456.31 USD
+2.11
107.86M EUR 124.51M USD 6271.2 EUR 7239.06 USD 6459.4 EUR 7456.31 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16093.6 EUR 18577.4 USD
+1.39
107.86M EUR 124.51M USD 15777.5 EUR 18212.51 USD 16093.6 EUR 18577.4 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11180.9 EUR 12906.5 USD
+1.42
107.86M EUR 124.51M USD 10962.2 EUR 12654.05 USD 11180.9 EUR 12906.5 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8640.7 EUR 9974.26 USD
+1.41
107.86M EUR 124.51M USD 8471.7 EUR 9779.18 USD 8640.7 EUR 9974.26 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 73922.1 EUR 85330.83 USD
+0.72
107.86M EUR 124.51M USD 73191.4 EUR 84487.36 USD 73922.1 EUR 85330.83 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59639.4 EUR 68843.82 USD
+0.71
107.86M EUR 124.51M USD 59052.2 EUR 68165.99 USD 59639.4 EUR 68843.82 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 59801.7 EUR 69031.17 USD
+0.71
107.86M EUR 124.51M USD 59212.9 EUR 68351.49 USD 59801.7 EUR 69031.17 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 20753.2 EUR 23956.14 USD
0
107.86M EUR 124.51M USD 20753.2 EUR 23956.14 USD 20753.2 EUR 23956.14 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 865.9 EUR 999.54 USD
-0.7
107.86M EUR 124.51M USD 865.9 EUR 999.54 USD 874.5 EUR 1009.47 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 326.9 EUR 377.35 USD
-2.13
107.86M EUR 124.51M USD 326.9 EUR 377.35 USD 336.9 EUR 388.9 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20021 EUR 23110.93 USD
0
107.86M EUR 124.51M USD 20021 EUR 23110.93 USD 20021 EUR 23110.93 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 560.4 EUR 646.89 USD
+0.92
107.86M EUR 124.51M USD 553.3 EUR 638.69 USD 560.4 EUR 646.89 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 223.2 EUR 257.65 USD
+0.5
107.86M EUR 124.51M USD 221.7 EUR 255.92 USD 223.2 EUR 257.65 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 254 EUR 293.2 USD
+0.59
107.86M EUR 124.51M USD 251.9 EUR 290.78 USD 254 EUR 293.2 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 339.6 EUR 392.01 USD
+0.92
107.86M EUR 124.51M USD 335.3 EUR 387.05 USD 339.6 EUR 392.01 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 478.1 EUR 551.89 USD
+0.76
107.86M EUR 124.51M USD 473.1 EUR 546.12 USD 478.1 EUR 551.89 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1702 EUR 1964.68 USD
-3.52
107.86M EUR 124.51M USD 1702 EUR 1964.68 USD 1789.5 EUR 2065.68 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29.3 EUR 33.82 USD
-1.35
107.86M EUR 124.51M USD 29.3 EUR 33.82 USD 29.9 EUR 34.51 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 306.9 EUR 354.27 USD
+0.76
107.86M EUR 124.51M USD 303.7 EUR 350.57 USD 306.9 EUR 354.27 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19850.1 EUR 22913.66 USD
+0.64
107.86M EUR 124.51M USD 19666 EUR 22701.14 USD 19851.2 EUR 22914.93 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 337.3 EUR 389.36 USD
+0.51
107.86M EUR 124.51M USD 334.9 EUR 386.59 USD 337.3 EUR 389.36 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1458 EUR 1683.02 USD
-7.05
107.86M EUR 124.51M USD 1458 EUR 1683.02 USD 1613.6 EUR 1862.63 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19236.4 EUR 22205.24 USD
0
107.86M EUR 124.51M USD 19236.4 EUR 22205.24 USD 19236.4 EUR 22205.24 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 390 EUR 450.19 USD
+0.62
107.86M EUR 124.51M USD 386.7 EUR 446.38 USD 390 EUR 450.19 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18787.1 EUR 21686.6 USD
0
107.86M EUR 124.51M USD 18787.1 EUR 21686.6 USD 18787.1 EUR 21686.6 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19547.7 EUR 22564.59 USD
0
107.86M EUR 124.51M USD 19547.7 EUR 22564.59 USD 19547.7 EUR 22564.59 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18845.3 EUR 21753.78 USD
+0.46
84.02M EUR 96.98M USD 18766.9 EUR 21663.28 USD 18845.7 EUR 21754.24 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17948.4 EUR 20718.46 USD
+0.46
84.02M EUR 96.98M USD 17873.7 EUR 20632.23 USD 17948.8 EUR 20718.92 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14361.1 EUR 16577.51 USD
+0.47
84.02M EUR 96.98M USD 14300.6 EUR 16507.68 USD 14361.1 EUR 16577.51 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5292.5 EUR 6109.32 USD
+0.14
56.81M EUR 65.58M USD 5268.9 EUR 6082.07 USD 5294.3 EUR 6111.39 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15427.5 EUR 17808.5 USD
+0.24
56.81M EUR 65.58M USD 15357.7 EUR 17727.92 USD 15431.8 EUR 17813.46 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19803.7 EUR 22860.09 USD
+0.26
56.81M EUR 65.58M USD 19714.1 EUR 22756.67 USD 19809.2 EUR 22866.44 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.5 EUR 15.58 USD
-2.88
25.05M EUR 28.92M USD 13.5 EUR 15.58 USD 14.2 EUR 16.39 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7473.2 EUR 8626.57 USD
+2.77
25.05M EUR 28.92M USD 7086.2 EUR 8179.85 USD 7473.2 EUR 8626.57 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 19591 EUR 22614.57 USD
+4.61
25.05M EUR 28.92M USD 17929.8 EUR 20696.99 USD 19591 EUR 22614.57 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17229.9 EUR 19889.07 USD
+0.24
24.3M EUR 28.05M USD 17150.3 EUR 19797.18 USD 17243.6 EUR 19904.88 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18295.8 EUR 21119.47 USD
+0.24
24.3M EUR 28.05M USD 18211.2 EUR 21021.82 USD 18310.3 EUR 21136.21 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10843.3 EUR 12516.8 USD
+0.24
24.3M EUR 28.05M USD 10793.2 EUR 12458.96 USD 10851.9 EUR 12526.72 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17291.7 EUR 19960.41 USD
+3.56
9.77M EUR 11.28M USD 16030.1 EUR 18504.1 USD 17291.7 EUR 19960.41 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22312 EUR 25755.51 USD
+2.13
9.77M EUR 11.28M USD 21321.8 EUR 24612.49 USD 22312 EUR 25755.51 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 5992.7 EUR 6917.58 USD
-2.17
9.77M EUR 11.28M USD 5992.7 EUR 6917.58 USD 6270.4 EUR 7238.14 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 372.2 EUR 429.64 USD
-3.62
9.77M EUR 11.28M USD 372.2 EUR 429.64 USD 401.4 EUR 463.35 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 73.3 EUR 84.61 USD
+1.66
9.69M EUR 11.18M USD 71.1 EUR 82.07 USD 73.6 EUR 84.96 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 182.4 EUR 210.55 USD
-1.57
9.69M EUR 11.18M USD 181.6 EUR 209.63 USD 187.8 EUR 216.78 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 37.5 EUR 43.29 USD
-2.6
9.69M EUR 11.18M USD 37.2 EUR 42.94 USD 39.4 EUR 45.48 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1929.8 EUR 2227.63 USD
-0.58
9.56M EUR 11.04M USD 1927.9 EUR 2225.44 USD 1941.8 EUR 2241.49 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 18090.2 EUR 20882.14 USD
+0.49
4.49M EUR 5.19M USD 18005 EUR 20783.79 USD 18091.7 EUR 20883.87 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21671.6 EUR 25016.28 USD
+0.56
4.49M EUR 5.19M USD 21554.1 EUR 24880.64 USD 21671.6 EUR 25016.28 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 24021.1 EUR 27728.39 USD
+0.56
4.49M EUR 5.19M USD 23890.9 EUR 27578.09 USD 24021.1 EUR 27728.39 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 99 EUR 114.28 USD
-8.33
1.85M EUR 2.14M USD 98.8 EUR 114.05 USD 108.8 EUR 125.59 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 2062.3 EUR 2380.58 USD
-5
1.85M EUR 2.14M USD 2059.7 EUR 2377.58 USD 2180.5 EUR 2517.03 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 10238.2 EUR 11818.31 USD
+4.97
1.85M EUR 2.14M USD 9707 EUR 11205.13 USD 10249.5 EUR 11831.35 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 219.9 EUR 253.84 USD
+8.27
1.85M EUR 2.14M USD 201.5 EUR 232.6 USD 220.3 EUR 254.3 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1726 EUR 1992.38 USD
-0.62
152.05K EUR 175.52K USD 1725.8 EUR 1992.15 USD 1736.2 EUR 2004.16 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2778.5 EUR 3207.32 USD
+0.54
4.97K EUR 5.74K USD 2777.4 EUR 3206.05 USD 2778.5 EUR 3207.32 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6546.7 EUR 7557.08 USD
+0.44
4.97K EUR 5.73K USD 6531.9 EUR 7540 USD 6546.7 EUR 7557.08 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13823.7 EUR 15957.17 USD
+0.54
4.82K EUR 5.56K USD 13791.4 EUR 15919.89 USD 13823.7 EUR 15957.17 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 90.1 EUR 104.01 USD
0
90.1 EUR 104.01 USD 90.1 EUR 104.01 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 81.6 EUR 94.19 USD
0
81.6 EUR 94.19 USD 81.6 EUR 94.19 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
97.8 EUR 112.89 USD 97.8 EUR 112.89 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
99.3 EUR 114.63 USD 99.3 EUR 114.63 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.1 EUR 112.09 USD
0
97.1 EUR 112.09 USD 97.1 EUR 112.09 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 95.6 EUR 110.35 USD
0
95.6 EUR 110.35 USD 95.6 EUR 110.35 USD
es VIBEX INDVIBEX.MC ES 18.4 EUR 21.24 USD
0
18.4 EUR 21.24 USD 18.4 EUR 21.24 USD
$2.93T
Marktkapitalisierung
$146.26B
24-Stunden-Volumen
BTC 58.91%     ETH 11.42%
Dominanz
Select currency