Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7879.3 EUR 9095.35 USD
-0.8
107.86M EUR 124.51M USD 7786 EUR 8987.65 USD 7988.4 EUR 9221.29 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 36324.5 EUR 41930.62 USD
-1.63
107.86M EUR 124.51M USD 35457.2 EUR 40929.47 USD 37339.1 EUR 43101.81 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3501.5 EUR 4041.9 USD
-0.47
107.86M EUR 124.51M USD 3476.7 EUR 4013.27 USD 3530.5 EUR 4075.38 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6649.9 EUR 7676.21 USD
-0.47
107.86M EUR 124.51M USD 6602.8 EUR 7621.84 USD 6704.9 EUR 7739.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16388.1 EUR 18917.35 USD
-0.31
107.86M EUR 124.51M USD 16310.9 EUR 18828.24 USD 16478.5 EUR 19021.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11382.5 EUR 13139.21 USD
-0.31
107.86M EUR 124.51M USD 11328.9 EUR 13077.34 USD 11445.3 EUR 13211.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8797.1 EUR 10154.8 USD
-0.31
107.86M EUR 124.51M USD 8755.6 EUR 10106.89 USD 8845.5 EUR 10210.67 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74502.5 EUR 86000.81 USD
-0.14
107.86M EUR 124.51M USD 74327.3 EUR 85798.57 USD 74707.6 EUR 86237.56 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60112 EUR 69389.36 USD
-0.14
107.86M EUR 124.51M USD 59970.6 EUR 69226.13 USD 60277.4 EUR 69580.28 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60276.5 EUR 69579.25 USD
-0.14
107.86M EUR 124.51M USD 60134.7 EUR 69415.56 USD 60442.4 EUR 69770.75 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21066.8 EUR 24318.13 USD
-0.14
107.86M EUR 124.51M USD 21066.8 EUR 24318.13 USD 21066.8 EUR 24318.13 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 858.4 EUR 990.88 USD
+0.18
107.86M EUR 124.51M USD 856.1 EUR 988.23 USD 860.4 EUR 993.19 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 320.2 EUR 369.62 USD
+0.5
107.86M EUR 124.51M USD 317.5 EUR 366.5 USD 322.4 EUR 372.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20338.4 EUR 23477.32 USD
-0.16
107.86M EUR 124.51M USD 20338.4 EUR 23477.32 USD 20338.4 EUR 23477.32 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 566.8 EUR 654.28 USD
-0.19
107.86M EUR 124.51M USD 565 EUR 652.2 USD 568.9 EUR 656.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.6 EUR 259.26 USD
-0.09
107.86M EUR 124.51M USD 224.2 EUR 258.8 USD 225 EUR 259.73 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 255.9 EUR 295.39 USD
-0.12
107.86M EUR 124.51M USD 255.3 EUR 294.7 USD 256.5 EUR 296.09 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 343.5 EUR 396.51 USD
-0.2
107.86M EUR 124.51M USD 342.5 EUR 395.36 USD 344.8 EUR 398.01 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 482.9 EUR 557.43 USD
-0.17
107.86M EUR 124.51M USD 481.7 EUR 556.04 USD 484.4 EUR 559.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1653.1 EUR 1908.23 USD
+0.82
107.86M EUR 124.51M USD 1630.6 EUR 1882.26 USD 1672.3 EUR 1930.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.8 EUR 33.24 USD
+0.35
107.86M EUR 124.51M USD 28.7 EUR 33.13 USD 29 EUR 33.48 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 309.8 EUR 357.61 USD
-0.16
107.86M EUR 124.51M USD 309 EUR 356.69 USD 310.8 EUR 358.77 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20021.8 EUR 23111.86 USD
-0.14
107.86M EUR 124.51M USD 19974.7 EUR 23057.49 USD 20076.9 EUR 23175.46 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 339.4 EUR 391.78 USD
-0.12
107.86M EUR 124.51M USD 338.8 EUR 391.09 USD 340.1 EUR 392.59 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1411.3 EUR 1629.11 USD
+1.63
107.86M EUR 124.51M USD 1373.1 EUR 1585.02 USD 1443.9 EUR 1666.74 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19560.1 EUR 22578.9 USD
-0.18
107.86M EUR 124.51M USD 19560.1 EUR 22578.9 USD 19560.1 EUR 22578.9 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 392.8 EUR 453.42 USD
-0.13
107.86M EUR 124.51M USD 392 EUR 452.5 USD 393.8 EUR 454.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19107 EUR 22055.87 USD
-0.18
107.86M EUR 124.51M USD 19107 EUR 22055.87 USD 19107 EUR 22055.87 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19859.9 EUR 22924.97 USD
-0.16
107.86M EUR 124.51M USD 19859.9 EUR 22924.97 USD 19859.9 EUR 22924.97 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18857.1 EUR 21767.4 USD
-0.2
84.02M EUR 96.98M USD 18844.8 EUR 21753.2 USD 18933 EUR 21855.02 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17959.6 EUR 20731.39 USD
-0.2
84.02M EUR 96.98M USD 17947.9 EUR 20717.88 USD 18031.8 EUR 20814.73 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14369.3 EUR 16586.98 USD
-0.2
84.02M EUR 96.98M USD 14360 EUR 16576.24 USD 14427.1 EUR 16653.7 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5259.5 EUR 6071.22 USD
-0.12
56.81M EUR 65.58M USD 5258.5 EUR 6070.07 USD 5282.1 EUR 6097.31 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15316.9 EUR 17680.83 USD
-0.12
56.81M EUR 65.58M USD 15314 EUR 17677.48 USD 15382.7 EUR 17756.78 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19657.8 EUR 22691.68 USD
-0.12
56.81M EUR 65.58M USD 19653.9 EUR 22687.18 USD 19742.1 EUR 22788.99 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.7 EUR 15.81 USD
0
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 13.9 EUR 16.05 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7603.4 EUR 8776.87 USD
+0.38
25.05M EUR 28.92M USD 7455.1 EUR 8605.68 USD 7635.2 EUR 8813.57 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 20477.9 EUR 23638.35 USD
+0.62
25.05M EUR 28.92M USD 19813.6 EUR 22871.52 USD 20620.3 EUR 23802.72 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17415.4 EUR 20103.2 USD
+0.15
24.3M EUR 28.05M USD 17369.9 EUR 20050.68 USD 17451.9 EUR 20145.33 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18492.8 EUR 21346.88 USD
+0.15
24.3M EUR 28.05M USD 18444.5 EUR 21291.12 USD 18531.5 EUR 21391.55 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10960 EUR 12651.51 USD
+0.15
24.3M EUR 28.05M USD 10931.4 EUR 12618.49 USD 10983 EUR 12678.06 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17866.1 EUR 20623.46 USD
-0.28
9.77M EUR 11.28M USD 17266.3 EUR 19931.09 USD 18042.5 EUR 20827.08 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22618.6 EUR 26109.43 USD
-0.16
9.77M EUR 11.28M USD 22163.6 EUR 25584.21 USD 22752.5 EUR 26264 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6047.3 EUR 6980.61 USD
+0.04
9.77M EUR 11.28M USD 6011.6 EUR 6939.4 USD 6168.8 EUR 7120.86 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 381.8 EUR 440.72 USD
+0.05
9.77M EUR 11.28M USD 378.1 EUR 436.45 USD 394.6 EUR 455.5 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 71.3 EUR 82.3 USD
+5.47
9.69M EUR 11.18M USD 67.9 EUR 78.38 USD 71.4 EUR 82.42 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 193.8 EUR 223.71 USD
-5.46
9.69M EUR 11.18M USD 193.3 EUR 223.13 USD 203.9 EUR 235.37 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 42.3 EUR 48.83 USD
-9.23
9.69M EUR 11.18M USD 42.1 EUR 48.6 USD 46.2 EUR 53.33 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 2002.7 EUR 2311.79 USD
+1.01
9.56M EUR 11.04M USD 1983.2 EUR 2289.28 USD 2012.4 EUR 2322.98 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17810.6 EUR 20559.39 USD
-0.02
4.49M EUR 5.19M USD 17810.3 EUR 20559.04 USD 17922.9 EUR 20689.02 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21321.5 EUR 24612.14 USD
-0.02
4.49M EUR 5.19M USD 21321.2 EUR 24611.8 USD 21456 EUR 24767.4 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23632.9 EUR 27280.27 USD
-0.02
4.49M EUR 5.19M USD 23632.6 EUR 27279.93 USD 23782 EUR 27452.38 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 66.2 EUR 76.42 USD
-1.19
1.85M EUR 2.14M USD 66.2 EUR 76.42 USD 70.3 EUR 81.15 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1608.4 EUR 1856.63 USD
-0.7
1.85M EUR 2.14M USD 1608.4 EUR 1856.63 USD 1667.6 EUR 1924.97 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13532.6 EUR 15621.15 USD
+0.58
1.85M EUR 2.14M USD 13040.8 EUR 15053.45 USD 13532.6 EUR 15621.15 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 355.9 EUR 410.83 USD
+0.96
1.85M EUR 2.14M USD 334.4 EUR 386.01 USD 355.9 EUR 410.83 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1814.2 EUR 2094.19 USD
+1.86
152.05K EUR 175.52K USD 1778.1 EUR 2052.52 USD 1818.1 EUR 2098.7 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2768.9 EUR 3196.24 USD
+0.51
4.97K EUR 5.74K USD 2768 EUR 3195.2 USD 2820.5 EUR 3255.8 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6580.4 EUR 7595.98 USD
+0.15
4.97K EUR 5.73K USD 6576.8 EUR 7591.83 USD 6614.6 EUR 7635.46 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13803 EUR 15933.28 USD
+0.2
4.82K EUR 5.56K USD 13793 EUR 15921.74 USD 13897.8 EUR 16042.71 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.8 EUR 105.97 USD
0
— — 91.8 EUR 105.97 USD 91.8 EUR 105.97 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.5 EUR 90.62 USD
0
— — 78.5 EUR 90.62 USD 78.5 EUR 90.62 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
— — 97.8 EUR 112.89 USD 97.8 EUR 112.89 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.4 EUR 111.28 USD
0
— — 96.4 EUR 111.28 USD 96.4 EUR 111.28 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.3 EUR 111.16 USD
0
— — 96.3 EUR 111.16 USD 96.3 EUR 111.16 USD — — —
es VIBEX INDVIBEX.MC ES 16 EUR 18.47 USD
-1.84
— — 16 EUR 18.47 USD 16 EUR 18.47 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$76.78B
24-Stunden-Volumen
BTC 59.09%   •   ETH 11.28%
Dominanz
Select currency