Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7568.8 EUR 8736.93 USD
-3.94
107.86M EUR 124.51M USD 7461.1 EUR 8612.61 USD 7872.4 EUR 9087.38 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 33459.1 EUR 38622.99 USD
-7.89
107.86M EUR 124.51M USD 32466.3 EUR 37476.97 USD 36258.1 EUR 41853.98 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3418.8 EUR 3946.44 USD
-2.36
107.86M EUR 124.51M USD 3390.1 EUR 3913.31 USD 3499.8 EUR 4039.94 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6492.8 EUR 7494.86 USD
-2.36
107.86M EUR 124.51M USD 6438.3 EUR 7431.95 USD 6646.6 EUR 7672.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16130.4 EUR 18619.88 USD
-1.57
107.86M EUR 124.51M USD 16040.9 EUR 18516.56 USD 16383 EUR 18911.46 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11203.5 EUR 12932.59 USD
-1.57
107.86M EUR 124.51M USD 11141.3 EUR 12860.79 USD 11379 EUR 13135.17 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8658.8 EUR 9995.15 USD
-1.57
107.86M EUR 124.51M USD 8610.7 EUR 9939.63 USD 8794.3 EUR 10151.56 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 73919.5 EUR 85327.83 USD
-0.78
107.86M EUR 124.51M USD 73715.9 EUR 85092.81 USD 74493.7 EUR 85990.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 59641.6 EUR 68846.36 USD
-0.78
107.86M EUR 124.51M USD 59477.3 EUR 68656.7 USD 60104.8 EUR 69381.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 59804.9 EUR 69034.86 USD
-0.78
107.86M EUR 124.51M USD 59640.1 EUR 68844.63 USD 60269.4 EUR 69571.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21066.8 EUR 24318.13 USD
0
107.86M EUR 124.51M USD 21066.8 EUR 24318.13 USD 21066.8 EUR 24318.13 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 865.2 EUR 998.73 USD
+0.79
107.86M EUR 124.51M USD 858.6 EUR 991.11 USD 867.6 EUR 1001.5 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 327.7 EUR 378.28 USD
+2.34
107.86M EUR 124.51M USD 320.3 EUR 369.73 USD 330.4 EUR 381.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20338.4 EUR 23477.32 USD
0
107.86M EUR 124.51M USD 20338.4 EUR 23477.32 USD 20338.4 EUR 23477.32 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 560.9 EUR 647.47 USD
-1.04
107.86M EUR 124.51M USD 558.8 EUR 645.04 USD 566.7 EUR 654.16 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 223.3 EUR 257.76 USD
-0.58
107.86M EUR 124.51M USD 222.8 EUR 257.19 USD 224.6 EUR 259.26 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 254.1 EUR 293.32 USD
-0.7
107.86M EUR 124.51M USD 253.5 EUR 292.62 USD 255.9 EUR 295.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 339.9 EUR 392.36 USD
-1.05
107.86M EUR 124.51M USD 338.7 EUR 390.97 USD 343.4 EUR 396.4 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 478.7 EUR 552.58 USD
-0.87
107.86M EUR 124.51M USD 477.2 EUR 550.85 USD 482.8 EUR 557.31 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1718.3 EUR 1983.49 USD
+3.94
107.86M EUR 124.51M USD 1654.6 EUR 1909.96 USD 1740.9 EUR 2009.58 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 29.3 EUR 33.82 USD
+1.74
107.86M EUR 124.51M USD 28.8 EUR 33.24 USD 29.4 EUR 33.94 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 307.1 EUR 354.5 USD
-0.87
107.86M EUR 124.51M USD 306.2 EUR 353.46 USD 309.8 EUR 357.61 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19878.7 EUR 22946.67 USD
-0.71
107.86M EUR 124.51M USD 19810.4 EUR 22867.83 USD 20019.4 EUR 23109.08 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 337.4 EUR 389.47 USD
-0.59
107.86M EUR 124.51M USD 336.7 EUR 388.66 USD 339.4 EUR 391.78 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1522.6 EUR 1757.59 USD
+7.89
107.86M EUR 124.51M USD 1413.8 EUR 1632 USD 1561.1 EUR 1802.03 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19560.1 EUR 22578.9 USD
0
107.86M EUR 124.51M USD 19560.1 EUR 22578.9 USD 19560.1 EUR 22578.9 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 390.1 EUR 450.31 USD
-0.69
107.86M EUR 124.51M USD 389.1 EUR 449.15 USD 392.8 EUR 453.42 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19107 EUR 22055.87 USD
0
107.86M EUR 124.51M USD 19107 EUR 22055.87 USD 19107 EUR 22055.87 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19859.9 EUR 22924.97 USD
0
107.86M EUR 124.51M USD 19859.9 EUR 22924.97 USD 19859.9 EUR 22924.97 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18801.6 EUR 21703.34 USD
-0.29
84.02M EUR 96.98M USD 18783.2 EUR 21682.1 USD 18868.9 EUR 21781.02 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17906.7 EUR 20670.32 USD
-0.29
84.02M EUR 96.98M USD 17889.2 EUR 20650.12 USD 17970.8 EUR 20744.31 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14327 EUR 16538.15 USD
-0.29
84.02M EUR 96.98M USD 14313 EUR 16521.99 USD 14378.3 EUR 16597.37 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5241.1 EUR 6049.98 USD
-0.35
56.81M EUR 65.58M USD 5224 EUR 6030.24 USD 5256.4 EUR 6067.64 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15263.5 EUR 17619.19 USD
-0.35
56.81M EUR 65.58M USD 15213.7 EUR 17561.7 USD 15307.9 EUR 17670.44 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19589.2 EUR 22612.49 USD
-0.35
56.81M EUR 65.58M USD 19525.3 EUR 22538.73 USD 19646.1 EUR 22678.17 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 14 EUR 16.16 USD
+2.19
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 14.2 EUR 16.39 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7414.7 EUR 8559.04 USD
-2.49
25.05M EUR 28.92M USD 7304.9 EUR 8432.3 USD 7651.9 EUR 8832.85 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 19629.9 EUR 22659.47 USD
-4.16
25.05M EUR 28.92M USD 19137.3 EUR 22090.85 USD 20694.7 EUR 23888.61 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17328.4 EUR 20002.77 USD
-0.5
24.3M EUR 28.05M USD 17312.2 EUR 19984.07 USD 17402.4 EUR 20088.19 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18400.4 EUR 21240.22 USD
-0.5
24.3M EUR 28.05M USD 18383.2 EUR 21220.36 USD 18478.9 EUR 21330.83 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10905.3 EUR 12588.36 USD
-0.5
24.3M EUR 28.05M USD 10895.1 EUR 12576.59 USD 10951.8 EUR 12642.04 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17016.4 EUR 19642.62 USD
-4.77
9.77M EUR 11.28M USD 16629.2 EUR 19195.66 USD 17861.1 EUR 20617.68 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 21973.8 EUR 25365.12 USD
-2.85
9.77M EUR 11.28M USD 21679.7 EUR 25025.63 USD 22615.4 EUR 26105.74 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6217.3 EUR 7176.84 USD
+2.81
9.77M EUR 11.28M USD 6045.8 EUR 6978.88 USD 6296 EUR 7267.69 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 399.7 EUR 461.39 USD
+4.68
9.77M EUR 11.28M USD 381.6 EUR 440.49 USD 408 EUR 470.97 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 71.5 EUR 82.53 USD
+0.28
9.69M EUR 11.18M USD 70.3 EUR 81.15 USD 72 EUR 83.11 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 192.9 EUR 222.67 USD
-0.46
9.69M EUR 11.18M USD 191.6 EUR 221.17 USD 196.3 EUR 226.6 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 42 EUR 48.48 USD
-0.71
9.69M EUR 11.18M USD 41.5 EUR 47.9 USD 43.2 EUR 49.87 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1996.9 EUR 2305.09 USD
-0.29
9.56M EUR 11.04M USD 1994.2 EUR 2301.97 USD 2007.9 EUR 2317.79 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17824 EUR 20574.86 USD
+0.08
4.49M EUR 5.19M USD 17773.1 EUR 20516.1 USD 17826.5 EUR 20577.74 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21317.4 EUR 24607.41 USD
-0.02
4.49M EUR 5.19M USD 21276.5 EUR 24560.2 USD 21340.6 EUR 24634.19 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23628.4 EUR 27275.08 USD
-0.02
4.49M EUR 5.19M USD 23583.1 EUR 27222.79 USD 23654.1 EUR 27304.74 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 70 EUR 80.8 USD
+5.74
1.85M EUR 2.14M USD 67 EUR 77.34 USD 71.2 EUR 82.19 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1663.3 EUR 1920 USD
+3.41
1.85M EUR 2.14M USD 1619.7 EUR 1869.68 USD 1680.1 EUR 1939.4 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13065.2 EUR 15081.61 USD
-3.45
1.85M EUR 2.14M USD 12924.2 EUR 14918.85 USD 13432 EUR 15505.02 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 335.4 EUR 387.16 USD
-5.76
1.85M EUR 2.14M USD 329.2 EUR 380.01 USD 351.4 EUR 405.63 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1812.6 EUR 2092.35 USD
-0.09
152.05K EUR 175.52K USD 1809.5 EUR 2088.77 USD 1817.5 EUR 2098 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2768.9 EUR 3196.24 USD
0
4.97K EUR 5.74K USD 2768 EUR 3195.2 USD 2820.5 EUR 3255.8 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6580.4 EUR 7595.98 USD
0
4.97K EUR 5.73K USD 6576.8 EUR 7591.83 USD 6614.6 EUR 7635.46 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13803 EUR 15933.28 USD
0
4.82K EUR 5.56K USD 13793 EUR 15921.74 USD 13897.8 EUR 16042.71 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.9 EUR 106.08 USD
0
— — 91.9 EUR 106.08 USD 91.9 EUR 106.08 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.2 EUR 90.27 USD
0
— — 78.2 EUR 90.27 USD 78.2 EUR 90.27 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
— — 97.8 EUR 112.89 USD 97.8 EUR 112.89 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.3 EUR 114.63 USD
0
— — 99.3 EUR 114.63 USD 99.3 EUR 114.63 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.4 EUR 111.28 USD
0
— — 96.4 EUR 111.28 USD 96.4 EUR 111.28 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.6 EUR 112.66 USD
0
— — 97.6 EUR 112.66 USD 97.6 EUR 112.66 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.2 EUR 111.05 USD
0
— — 96.2 EUR 111.05 USD 96.2 EUR 111.05 USD — — —
es VIBEX INDVIBEX.MC ES 16 EUR 18.47 USD
0
— — 16 EUR 18.47 USD 16 EUR 18.47 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.67T
Marktkapitalisierung
$78.23B
24-Stunden-Volumen
BTC 58.91%   •   ETH 11.31%
Dominanz
Select currency