Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
  • {{country.name}}
MCE (89)
  • {{item.name}}
100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD — 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD — 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7979 EUR 9210.44 USD
+1.69
107.86M EUR 124.51M USD 7593.3 EUR 8765.21 USD 8009.3 EUR 9245.41 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 37255.1 EUR 43004.85 USD
+3.37
107.86M EUR 124.51M USD 33711.5 EUR 38914.35 USD 37533.5 EUR 43326.21 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3526.9 EUR 4071.22 USD
+0.99
107.86M EUR 124.51M USD 3424.8 EUR 3953.36 USD 3535.9 EUR 4081.61 USD — 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6698 EUR 7731.73 USD
+0.99
107.86M EUR 124.51M USD 6504.1 EUR 7507.91 USD 6715.1 EUR 7751.47 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16465.9 EUR 19007.16 USD
+0.66
107.86M EUR 124.51M USD 16147.1 EUR 18639.16 USD 16494.1 EUR 19039.71 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11436.5 EUR 13201.55 USD
+0.66
107.86M EUR 124.51M USD 11215.1 EUR 12945.98 USD 11456.1 EUR 13224.17 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8838.8 EUR 10202.93 USD
+0.66
107.86M EUR 124.51M USD 8667.7 EUR 10005.43 USD 8853.9 EUR 10220.36 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74671.4 EUR 86195.78 USD
+0.33
107.86M EUR 124.51M USD 73946.2 EUR 85358.65 USD 74735.4 EUR 86269.65 USD — 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60248.2 EUR 69546.58 USD
+0.33
107.86M EUR 124.51M USD 59663.1 EUR 68871.18 USD 60299.9 EUR 69606.26 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60413.1 EUR 69736.93 USD
+0.33
107.86M EUR 124.51M USD 59826.4 EUR 69059.68 USD 60464.9 EUR 69796.72 USD — 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21044.2 EUR 24292.05 USD
0
107.86M EUR 124.51M USD 21044.2 EUR 24292.05 USD 21044.2 EUR 24292.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 856.2 EUR 988.34 USD
-0.33
107.86M EUR 124.51M USD 855.5 EUR 987.53 USD 864.6 EUR 998.04 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 317.8 EUR 366.85 USD
-0.97
107.86M EUR 124.51M USD 316.9 EUR 365.81 USD 327.2 EUR 377.7 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20320.9 EUR 23457.12 USD
0
107.86M EUR 124.51M USD 20320.9 EUR 23457.12 USD 20320.9 EUR 23457.12 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 568.5 EUR 656.24 USD
+0.44
107.86M EUR 124.51M USD 561.2 EUR 647.81 USD 569.2 EUR 657.05 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 225 EUR 259.73 USD
+0.27
107.86M EUR 124.51M USD 223.3 EUR 257.76 USD 225.1 EUR 259.84 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 256.4 EUR 295.97 USD
+0.31
107.86M EUR 124.51M USD 254.2 EUR 293.43 USD 256.6 EUR 296.2 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 344.6 EUR 397.78 USD
+0.44
107.86M EUR 124.51M USD 340.2 EUR 392.7 USD 345 EUR 398.25 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 484.2 EUR 558.93 USD
+0.37
107.86M EUR 124.51M USD 479 EUR 552.93 USD 484.6 EUR 559.39 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1632.8 EUR 1884.8 USD
-1.64
107.86M EUR 124.51M USD 1625.6 EUR 1876.49 USD 1713.6 EUR 1978.07 USD — 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.7 EUR 33.13 USD
-0.69
107.86M EUR 124.51M USD 28.6 EUR 33.01 USD 29.3 EUR 33.82 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 310.5 EUR 358.42 USD
+0.36
107.86M EUR 124.51M USD 307.2 EUR 354.61 USD 310.8 EUR 358.77 USD — 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20057.4 EUR 23152.95 USD
+0.29
107.86M EUR 124.51M USD 19872.3 EUR 22939.28 USD 20084.4 EUR 23184.12 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 340 EUR 392.47 USD
+0.24
107.86M EUR 124.51M USD 337.6 EUR 389.7 USD 340.3 EUR 392.82 USD — 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1377 EUR 1589.52 USD
-3.28
107.86M EUR 124.51M USD 1364.7 EUR 1575.32 USD 1515.7 EUR 1749.62 USD — 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19548.7 EUR 22565.74 USD
0
107.86M EUR 124.51M USD 19548.7 EUR 22565.74 USD 19548.7 EUR 22565.74 USD — 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 393.6 EUR 454.35 USD
+0.31
107.86M EUR 124.51M USD 390.2 EUR 450.42 USD 393.9 EUR 454.69 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19096.9 EUR 22044.21 USD
0
107.86M EUR 124.51M USD 19096.9 EUR 22044.21 USD 19096.9 EUR 22044.21 USD — 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19843.4 EUR 22905.92 USD
0
107.86M EUR 124.51M USD 19843.4 EUR 22905.92 USD 19843.4 EUR 22905.92 USD — 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18891.7 EUR 21807.34 USD
+0.09
84.02M EUR 96.98M USD 18825.8 EUR 21731.27 USD 18902 EUR 21819.23 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17992.6 EUR 20769.48 USD
+0.09
84.02M EUR 96.98M USD 17929.7 EUR 20696.87 USD 18002.3 EUR 20780.68 USD — 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14395.7 EUR 16617.45 USD
+0.09
84.02M EUR 96.98M USD 14345.4 EUR 16559.39 USD 14403.5 EUR 16626.46 USD — 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5264.1 EUR 6076.53 USD
+0.44
56.81M EUR 65.58M USD 5214.1 EUR 6018.82 USD 5267.4 EUR 6080.34 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15330.5 EUR 17696.53 USD
+0.44
56.81M EUR 65.58M USD 15184.7 EUR 17528.22 USD 15340 EUR 17707.49 USD — 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19675.1 EUR 22711.65 USD
+0.44
56.81M EUR 65.58M USD 19488 EUR 22495.67 USD 19687.3 EUR 22725.73 USD — 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD — 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD — 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.7 EUR 15.81 USD
+0.74
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 14.2 EUR 16.39 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7621 EUR 8797.18 USD
-0.2
25.05M EUR 28.92M USD 7315.6 EUR 8444.65 USD 7660 EUR 8842.2 USD — 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 20560.6 EUR 23733.81 USD
-0.34
25.05M EUR 28.92M USD 19185.4 EUR 22146.37 USD 20736.4 EUR 23936.74 USD — 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17404 EUR 20090.04 USD
-0.23
24.3M EUR 28.05M USD 17404 EUR 20090.04 USD 17535 EUR 20241.26 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18480.7 EUR 21332.91 USD
-0.23
24.3M EUR 28.05M USD 18480.7 EUR 21332.91 USD 18619.7 EUR 21493.36 USD — 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10952.9 EUR 12643.31 USD
-0.23
24.3M EUR 28.05M USD 10952.9 EUR 12643.31 USD 11035.3 EUR 12738.43 USD — 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD — 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17916.4 EUR 20681.52 USD
-0.23
9.77M EUR 11.28M USD 16255.1 EUR 18763.82 USD 17951.8 EUR 20722.38 USD — 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22654.9 EUR 26151.33 USD
-0.13
9.77M EUR 11.28M USD 21395.6 EUR 24697.68 USD 22681.7 EUR 26182.27 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6044.8 EUR 6977.72 USD
+0.09
9.77M EUR 11.28M USD 6037.7 EUR 6969.53 USD 6380.1 EUR 7364.77 USD — 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 381.6 EUR 440.49 USD
+0.16
9.77M EUR 11.28M USD 380.9 EUR 439.69 USD 416.9 EUR 481.24 USD — 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 67.5 EUR 77.92 USD
-0.3
9.69M EUR 11.18M USD 67 EUR 77.34 USD 69.8 EUR 80.57 USD — 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 205.4 EUR 237.1 USD
+0.34
9.69M EUR 11.18M USD 198.4 EUR 229.02 USD 206.9 EUR 238.83 USD — 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 46.7 EUR 53.91 USD
+0.43
9.69M EUR 11.18M USD 44.1 EUR 50.91 USD 47.3 EUR 54.6 USD — 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1972.5 EUR 2276.92 USD
+0.57
9.56M EUR 11.04M USD 1961.4 EUR 2264.11 USD 1984 EUR 2290.2 USD — 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17838.7 EUR 20591.83 USD
+0.26
4.49M EUR 5.19M USD 17765.7 EUR 20507.56 USD 17849.2 EUR 20603.95 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21354.9 EUR 24650.7 USD
+0.26
4.49M EUR 5.19M USD 21267.7 EUR 24550.04 USD 21367.7 EUR 24665.47 USD — 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23670 EUR 27323.1 USD
+0.26
4.49M EUR 5.19M USD 23573.3 EUR 27211.47 USD 23684.2 EUR 27339.49 USD — 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD — 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 65.4 EUR 75.49 USD
-8.02
1.85M EUR 2.14M USD 64.3 EUR 74.22 USD 71 EUR 81.96 USD — 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1596.8 EUR 1843.24 USD
-4.78
1.85M EUR 2.14M USD 1580.8 EUR 1824.77 USD 1676.5 EUR 1935.24 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13632.7 EUR 15736.7 USD
+4.74
1.85M EUR 2.14M USD 13014 EUR 15022.51 USD 13756.4 EUR 15879.49 USD — 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 360.1 EUR 415.68 USD
+7.88
1.85M EUR 2.14M USD 333.7 EUR 385.2 USD 365.4 EUR 421.79 USD — 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1778 EUR 2052.41 USD
+0.59
152.05K EUR 175.52K USD 1767.6 EUR 2040.4 USD 1786.1 EUR 2061.76 USD — 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2730 EUR 3151.33 USD
-1.29
4.97K EUR 5.74K USD 2724.8 EUR 3145.33 USD 2750.3 EUR 3174.77 USD — 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6555.3 EUR 7567.01 USD
-0.12
4.97K EUR 5.73K USD 6546 EUR 7556.27 USD 6570.5 EUR 7584.56 USD — 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13722.4 EUR 15840.24 USD
-0.22
4.82K EUR 5.56K USD 13698.2 EUR 15812.31 USD 13766.2 EUR 15890.8 USD — 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
— — 5.69 EUR 6.57 USD 5.69 EUR 6.57 USD — — —
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
— — 7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD — — —
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
— — 10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD — — —
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
— — 6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD — — —
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
— — 6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD — — —
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
— — 1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD — — —
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
— — 2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD — — —
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
— — 2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD — — —
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
— — 5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD — — —
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.8 EUR 105.97 USD
0
— — 91.8 EUR 105.97 USD 91.8 EUR 105.97 USD — — —
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.3 EUR 90.38 USD
0
— — 78.3 EUR 90.38 USD 78.3 EUR 90.38 USD — — —
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
0
— — 97.8 EUR 112.89 USD 97.8 EUR 112.89 USD — — —
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
— — 99.4 EUR 114.74 USD 99.4 EUR 114.74 USD — — —
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
— — 98.2 EUR 113.36 USD 98.2 EUR 113.36 USD — — —
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.7 EUR 111.62 USD
0
— — 96.7 EUR 111.62 USD 96.7 EUR 111.62 USD — — —
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.6 EUR 111.51 USD
0
— — 96.6 EUR 111.51 USD 96.6 EUR 111.51 USD — — —
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
— — 1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD — — —
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.7 EUR 112.78 USD
0
— — 97.7 EUR 112.78 USD 97.7 EUR 112.78 USD — — —
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.3 EUR 111.16 USD
0
— — 96.3 EUR 111.16 USD 96.3 EUR 111.16 USD — — —
es VIBEX INDVIBEX.MC ES 17 EUR 19.62 USD
0
— — 17 EUR 19.62 USD 17 EUR 19.62 USD — — —


Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.68T
Marktkapitalisierung
$121.1B
24-Stunden-Volumen
BTC 59.16%   •   ETH 11.11%
Dominanz
Select currency