Land: Spanien Börse: MCE Indexmarkt - Aktienkurse & Preise

Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Spanien (89)
MCE (89)
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Vol. Volumen 24Std Tief 24Std Hoch Komponenten Volumen
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es FTSE 4GOOD IBEX NET RETURN INDNN.MC ES 32503.2 EUR 37519.57 USD
0
150.11M EUR 173.27M USD 32316.4 EUR 37303.94 USD 32529 EUR 37549.35 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC ES 37861.6 EUR 43704.95 USD
0
150.11M EUR 173.27M USD 37644 EUR 43453.77 USD 37891.6 EUR 43739.58 USD 150.11M EUR 173.27M USD
es FTSE 4GOOD IBEX INDN.MC ES 14434.5 EUR 16662.24 USD
0
150.11M EUR 173.27M USD 14351.5 EUR 16566.43 USD 14445.9 EUR 16675.4 USD 150.11M EUR 173.27M USD
es IBEX 35 APALANCADO NETO X5 INDU.MC ES 7846.5 EUR 9057.49 USD
+5.56
107.86M EUR 124.51M USD 7466.2 EUR 8618.49 USD 7846.5 EUR 9057.49 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X10 UX.MC ES 36040.2 EUR 41602.45 USD
+11.12
107.86M EUR 124.51M USD 32721.7 EUR 37771.79 USD 36040.2 EUR 41602.45 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO X3 INDM.MC ES 3492.3 EUR 4031.28 USD
+3.34
107.86M EUR 124.51M USD 3388.6 EUR 3911.58 USD 3492.3 EUR 4031.28 USD 107.86M EUR 124.51M USD
es IBEX 35 APALANCADO NETO X3 INDR.MC ES 6632.3 EUR 7655.89 USD
+3.34
107.86M EUR 124.51M USD 6435.3 EUR 7428.49 USD 6632.3 EUR 7655.89 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO INDF.MC ES 16357.5 EUR 18882.03 USD
+2.23
107.86M EUR 124.51M USD 16030.2 EUR 18504.21 USD 16357.5 EUR 18882.03 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO BRUTO INDP.MC ES 11361.3 EUR 13114.74 USD
+2.23
107.86M EUR 124.51M USD 11133.9 EUR 12852.25 USD 11361.3 EUR 13114.74 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE APALANCADO NETO INDQ.MC ES 8780.7 EUR 10135.87 USD
+2.23
107.86M EUR 124.51M USD 8604.9 EUR 9932.93 USD 8780.7 EUR 10135.87 USD 107.86M EUR 124.51M USD
es IBEX 35 TR INDJ.MC ES 74422.3 EUR 85908.23 USD
+1.12
107.86M EUR 124.51M USD 73669.3 EUR 85039.02 USD 74422.3 EUR 85908.23 USD 107.86M EUR 124.51M USD
es IBEX 35 NR INDY.MC ES 60047.3 EUR 69314.67 USD
+1.12
107.86M EUR 124.51M USD 59439.7 EUR 68613.3 USD 60047.3 EUR 69314.67 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED NET RETURN INDZ.MC ES 60211.6 EUR 69504.33 USD
+1.12
107.86M EUR 124.51M USD 59602.4 EUR 68801.11 USD 60211.6 EUR 69504.33 USD 107.86M EUR 124.51M USD
es IBEX 35 CAPPED INDX.MC ES 21044.2 EUR 24292.05 USD
+1.12
107.86M EUR 124.51M USD 21044.2 EUR 24292.05 USD 21044.2 EUR 24292.05 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO INDK.MC ES 859 EUR 991.57 USD
-1.11
107.86M EUR 124.51M USD 859 EUR 991.57 USD 867.9 EUR 1001.85 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X3 INDW.MC ES 320.9 EUR 370.43 USD
-3.34
107.86M EUR 124.51M USD 320.9 EUR 370.43 USD 331.1 EUR 382.2 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 400P INDIXC.MC ES 20320.9 EUR 23457.12 USD
+1.11
107.86M EUR 124.51M USD 20320.9 EUR 23457.12 USD 20320.9 EUR 23457.12 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC ES 566 EUR 653.35 USD
+1.47
107.86M EUR 124.51M USD 558.5 EUR 644.7 USD 566 EUR 653.35 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC ES 224.4 EUR 259.03 USD
+0.81
107.86M EUR 124.51M USD 222.8 EUR 257.19 USD 224.4 EUR 259.03 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC ES 255.6 EUR 295.05 USD
+0.99
107.86M EUR 124.51M USD 253.3 EUR 292.39 USD 255.6 EUR 295.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 343.1 EUR 396.05 USD
+1.48
107.86M EUR 124.51M USD 338.5 EUR 390.74 USD 343.1 EUR 396.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 482.4 EUR 556.85 USD
+1.22
107.86M EUR 124.51M USD 477.1 EUR 550.73 USD 482.4 EUR 556.85 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 1660 EUR 1916.2 USD
-5.56
107.86M EUR 124.51M USD 1660 EUR 1916.2 USD 1749.9 EUR 2019.97 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 28.9 EUR 33.36 USD
-2.03
107.86M EUR 124.51M USD 28.9 EUR 33.36 USD 29.5 EUR 34.05 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 309.4 EUR 357.15 USD
+1.21
107.86M EUR 124.51M USD 306 EUR 353.23 USD 309.4 EUR 357.15 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 20000.2 EUR 23086.92 USD
+1.12
107.86M EUR 124.51M USD 19797.9 EUR 22853.4 USD 20000.2 EUR 23086.92 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 339.2 EUR 391.55 USD
+0.8
107.86M EUR 124.51M USD 336.7 EUR 388.66 USD 339.2 EUR 391.55 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 1423.7 EUR 1643.43 USD
-11.12
107.86M EUR 124.51M USD 1423.7 EUR 1643.43 USD 1587.6 EUR 1832.62 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 455.1 EUR 525.34 USD
0
107.86M EUR 124.51M USD 455.1 EUR 525.34 USD 455.1 EUR 525.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 19548.7 EUR 22565.74 USD
+1.11
107.86M EUR 124.51M USD 19548.7 EUR 22565.74 USD 19548.7 EUR 22565.74 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 392.4 EUR 452.96 USD
+0.98
107.86M EUR 124.51M USD 388.9 EUR 448.92 USD 392.4 EUR 452.96 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 19096.9 EUR 22044.21 USD
+1.1
107.86M EUR 124.51M USD 19096.9 EUR 22044.21 USD 19096.9 EUR 22044.21 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19843.4 EUR 22905.92 USD
+1.11
107.86M EUR 124.51M USD 19843.4 EUR 22905.92 USD 19843.4 EUR 22905.92 USD 107.86M EUR 124.51M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18874.5 EUR 21787.49 USD
+0.67
84.02M EUR 96.98M USD 18788.2 EUR 21687.87 USD 18897.1 EUR 21813.57 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17976.2 EUR 20750.55 USD
+0.67
84.02M EUR 96.98M USD 17894 EUR 20655.66 USD 17997.7 EUR 20775.37 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14382.6 EUR 16602.33 USD
+0.67
84.02M EUR 96.98M USD 14316.8 EUR 16526.38 USD 14399.8 EUR 16622.19 USD 84.02M EUR 96.98M USD
es IBEX TOP DIVIDENDO INDD.MC ES 5241 EUR 6049.87 USD
-0.06
56.81M EUR 65.58M USD 5229.6 EUR 6036.71 USD 5275 EUR 6089.11 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC ES 15263.1 EUR 17618.72 USD
-0.06
56.81M EUR 65.58M USD 15230 EUR 17580.51 USD 15362.2 EUR 17733.12 USD 56.81M EUR 65.58M USD
es IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC ES 19588.6 EUR 22611.8 USD
-0.07
56.81M EUR 65.58M USD 19546.2 EUR 22562.85 USD 19715.8 EUR 22758.63 USD 56.81M EUR 65.58M USD
es IBEX 35... BANCOS INDIB.MC ES 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
es INDICE SAN INVERSO X5 INDS5S.MC ES 11848.8 EUR 13677.48 USD
+6.51
25.05M EUR 28.92M USD 11462.2 EUR 13231.21 USD 12347.5 EUR 14253.15 USD 25.05M EUR 28.92M USD
es INDICE SAN INVERSO X3 S3S.MC ES 13.6 EUR 15.7 USD
-4.9
25.05M EUR 28.92M USD 13.6 EUR 15.7 USD 14.2 EUR 16.39 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X3 S3L.MC ES 7636.2 EUR 8814.73 USD
+4.47
25.05M EUR 28.92M USD 7325.7 EUR 8456.31 USD 7636.2 EUR 8814.73 USD 25.05M EUR 28.92M USD
es INDICE SAN APALANCADO X5 S5L.MC ES 20630.3 EUR 23814.27 USD
+7.45
25.05M EUR 28.92M USD 19270.9 EUR 22245.07 USD 20630.3 EUR 23814.27 USD 25.05M EUR 28.92M USD
es IBEX SMALL CAP Net Return INDSN.MC ES 17443.7 EUR 20135.87 USD
+0.85
24.3M EUR 28.05M USD 17311.8 EUR 19983.61 USD 17449.6 EUR 20142.68 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP Total Return INDST.MC ES 18522.7 EUR 21381.39 USD
+0.85
24.3M EUR 28.05M USD 18382.7 EUR 21219.79 USD 18529 EUR 21388.66 USD 24.3M EUR 28.05M USD
es IBEX SMALL CAP INDS.MC ES 10977.8 EUR 12672.05 USD
+0.85
24.3M EUR 28.05M USD 10894.8 EUR 12576.24 USD 10981.5 EUR 12676.32 USD 24.3M EUR 28.05M USD
es IBEX 35... ENERGIA INDIE.MC ES 1852.3 EUR 2138.17 USD
-1.48
18.23M EUR 21.05M USD 1849.5 EUR 2134.94 USD 1873 EUR 2162.07 USD 18.23M EUR 21.05M USD
es INDICE BBVA APALANCADO X5 B5L.MC ES 17956.8 EUR 20728.15 USD
+6.15
9.77M EUR 11.28M USD 16810.6 EUR 19405.06 USD 17956.8 EUR 20728.15 USD 9.77M EUR 11.28M USD
es INDICE BBVA APALANCADO X3 B3L.MC ES 22684.9 EUR 26185.96 USD
+3.69
9.77M EUR 11.28M USD 21795.5 EUR 25159.3 USD 22684.9 EUR 26185.96 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X3 B3S.MC ES 6039.3 EUR 6971.37 USD
-3.73
9.77M EUR 11.28M USD 6039.3 EUR 6971.37 USD 6294.3 EUR 7265.73 USD 9.77M EUR 11.28M USD
es INDICE BBVA INVERSO X5 B5S.MC ES 381 EUR 439.8 USD
-6.23
9.77M EUR 11.28M USD 381 EUR 439.8 USD 408.6 EUR 471.66 USD 9.77M EUR 11.28M USD
es INDICE TEF INVERSO X3 T3S.MC ES 67.7 EUR 78.15 USD
-2.03
9.69M EUR 11.18M USD 66.2 EUR 76.42 USD 69.3 EUR 80 USD 9.69M EUR 11.18M USD
es INDICE TEF INVERSO X5 INDT5S.MC ES 173.6 EUR 200.39 USD
-8.05
9.69M EUR 11.18M USD 168.9 EUR 194.97 USD 193.7 EUR 223.59 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X3 T3L.MC ES 204.7 EUR 236.29 USD
+1.94
9.69M EUR 11.18M USD 200.3 EUR 231.21 USD 209.3 EUR 241.6 USD 9.69M EUR 11.18M USD
es INDICE TEF APALANCADO X5 T5L.MC ES 46.5 EUR 53.68 USD
+3.33
9.69M EUR 11.18M USD 44.8 EUR 51.71 USD 48.2 EUR 55.64 USD 9.69M EUR 11.18M USD
es IBEX GROWTH MARKET ALL SHARE INDGROAS.MC ES 1961.4 EUR 2264.11 USD
-0.23
9.56M EUR 11.04M USD 1960.5 EUR 2263.07 USD 1978.2 EUR 2283.5 USD 9.56M EUR 11.04M USD
es IBEX MEDIUM CAP INDC.MC ES 17792.4 EUR 20538.38 USD
+0.63
4.49M EUR 5.19M USD 17710.7 EUR 20444.07 USD 17833 EUR 20585.25 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Net Return INDCN.MC ES 21299.7 EUR 24586.98 USD
+0.63
4.49M EUR 5.19M USD 21201.9 EUR 24474.09 USD 21348.3 EUR 24643.08 USD 4.49M EUR 5.19M USD
es IBEX MEDIUM CAP Total Return INDCT.MC ES 23608.8 EUR 27252.45 USD
+0.63
4.49M EUR 5.19M USD 23500.5 EUR 27127.44 USD 23662.7 EUR 27314.67 USD 4.49M EUR 5.19M USD
es IBEX 35... CONSTRUCCION INDIC.MC ES 3128.6 EUR 3611.45 USD
-4.2
3.66M EUR 4.23M USD 3103 EUR 3581.9 USD 3220.9 EUR 3718 USD 3.66M EUR 4.23M USD
es INDICE ITX INVERSO X5 I5S.MC ES 71.1 EUR 82.07 USD
-5.7
1.85M EUR 2.14M USD 70.9 EUR 81.84 USD 77 EUR 88.88 USD 1.85M EUR 2.14M USD
es INDICE ITX INVERSO X3 I3S.MC ES 1676.9 EUR 1935.7 USD
-3.44
1.85M EUR 2.14M USD 1675 EUR 1933.51 USD 1758.5 EUR 2029.9 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X3 I3L.MC ES 13015.8 EUR 15024.59 USD
+3.41
1.85M EUR 2.14M USD 12424.1 EUR 14341.57 USD 13029.3 EUR 15040.17 USD 1.85M EUR 2.14M USD
es INDICE ITX APALANCADO X5 I5L.MC ES 333.8 EUR 385.32 USD
+5.67
1.85M EUR 2.14M USD 309 EUR 356.69 USD 334.3 EUR 385.89 USD 1.85M EUR 2.14M USD
es IBEX GROWTH MARKET 15 INDGRO15.MC ES 1767.6 EUR 2040.4 USD
-0.13
152.05K EUR 175.52K USD 1760.6 EUR 2032.32 USD 1784.5 EUR 2059.91 USD 152.05K EUR 175.52K USD
es LATIBEX AS INDB.MC ES 2765.6 EUR 3192.43 USD
-1.15
4.97K EUR 5.74K USD 2765.6 EUR 3192.43 USD 2824.2 EUR 3260.07 USD 4.97K EUR 5.74K USD
es LATIBEX TOP INDT.MC ES 6563.4 EUR 7576.36 USD
-0.29
4.97K EUR 5.73K USD 6560.3 EUR 7572.78 USD 6608.7 EUR 7628.65 USD 4.97K EUR 5.73K USD
es LATIBEX BRASIL INDL.MC ES 13753.3 EUR 15875.91 USD
-0.56
4.82K EUR 5.56K USD 13753.3 EUR 15875.91 USD 13906.8 EUR 16053.1 USD 4.82K EUR 5.56K USD
es IBEX 35... SKEW INDISKEW.MC ES 5.69 EUR 6.57 USD
+4.02
5.69 EUR 6.57 USD 5.69 EUR 6.57 USD
es AIAF 2000... L 5-10 yr INDA510.MC ES 7939.12 EUR 9164.4 USD
+0.3
7939.12 EUR 9164.4 USD 7939.12 EUR 9164.4 USD
es AIAF 2000... XL > 10 yr INDAXL1.MC ES 10158.32 EUR 11726.1 USD
+0.39
10158.32 EUR 11726.1 USD 10158.32 EUR 11726.1 USD
es AIAF 2000... INDA200.MC ES 6657.72 EUR 7685.24 USD
+0.18
6657.72 EUR 7685.24 USD 6657.72 EUR 7685.24 USD
es AIAF 2000... M 3-5 yr INDAM35.MC ES 6732.35 EUR 7771.38 USD
+0.18
6732.35 EUR 7771.38 USD 6732.35 EUR 7771.38 USD
es IBEX 35... VENTA DE STRANGLE INDIVS.MC ES 1587.38 EUR 1832.37 USD
-0.59
1587.38 EUR 1832.37 USD 1587.38 EUR 1832.37 USD
es IBEX 35... PUTWRITE INDIPW.MC ES 2014.69 EUR 2325.63 USD
-0.65
2014.69 EUR 2325.63 USD 2014.69 EUR 2325.63 USD
es IBEX 35... BUYWRITE INDIBW.MC ES 2303.38 EUR 2658.87 USD
-1.12
2303.38 EUR 2658.87 USD 2303.38 EUR 2658.87 USD
es AIAF 2000... S 1-3 yr INDAS13.MC ES 5237.32 EUR 6045.62 USD
+0.06
5237.32 EUR 6045.62 USD 5237.32 EUR 6045.62 USD
es Indice Deuda Publica de 12 a 20 INDTM20A.MC ES 91.8 EUR 105.97 USD
-0.11
91.8 EUR 105.97 USD 91.8 EUR 105.97 USD
es Indice Deuda Publica mas de 20 INDTM21A.MC ES 78.3 EUR 90.38 USD
-0.38
78.3 EUR 90.38 USD 78.3 EUR 90.38 USD
es Indice Deuda Publica de 1 a 2 a INDTM02A.MC ES 97.8 EUR 112.89 USD
-0.1
97.8 EUR 112.89 USD 97.8 EUR 112.89 USD
es Indice Deuda Publica hasta 6 Me INDTM06M.MC ES 99.4 EUR 114.74 USD
0
99.4 EUR 114.74 USD 99.4 EUR 114.74 USD
es Indice Deuda Publica de 6 a 12 INDTM12M.MC ES 98.2 EUR 113.36 USD
0
98.2 EUR 113.36 USD 98.2 EUR 113.36 USD
es Indice Deuda Publica de 8 a 12 INDTM12A.MC ES 96.7 EUR 111.62 USD
-0.21
96.7 EUR 111.62 USD 96.7 EUR 111.62 USD
es Indice Deuda Publica de 4 a 8 a INDTM08A.MC ES 96.6 EUR 111.51 USD
-0.1
96.6 EUR 111.51 USD 96.6 EUR 111.51 USD
es IBEX 35... PROTECTIVE PUT INDIPP.MC ES 1033.55 EUR 1193.06 USD
-0.56
1033.55 EUR 1193.06 USD 1033.55 EUR 1193.06 USD
es Indice Deuda Publica de 2 a 4 a INDTM04A.MC ES 97.7 EUR 112.78 USD
-0.1
97.7 EUR 112.78 USD 97.7 EUR 112.78 USD
es Indice Deuda Publica de 2 a 6 a INDTM06A.MC ES 96.3 EUR 111.16 USD
0
96.3 EUR 111.16 USD 96.3 EUR 111.16 USD
es VIBEX INDVIBEX.MC ES 17 EUR 19.62 USD
+1.8
17 EUR 19.62 USD 17 EUR 19.62 USD
$2.75T
Marktkapitalisierung
$97.58B
24-Stunden-Volumen
BTC 59.36%     ETH 11.12%
Dominanz
Select currency