$3.4T
時価総額合計
$86.87B
総出来高
BTC 62.29%     ETH 8.72%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 291.3 EUR 318.43 USD
0
110.47M EUR 120.76M USD 291.3 EUR 318.43 USD 291.3 EUR 318.43 USD 110.47M EUR 120.76M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14915.5 EUR 16304.66 USD
-0.25
63.58M EUR 69.51M USD 14908.5 EUR 16297 USD 14955.4 EUR 16348.27 USD 63.58M EUR 69.51M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14290.9 EUR 15621.88 USD
-0.27
63.58M EUR 69.51M USD 14284.2 EUR 15614.56 USD 14329.1 EUR 15663.64 USD 63.58M EUR 69.51M USD
IBEX GENDER EQUALITY INDE.MC 11793.7 EUR 12892.11 USD
-0.37
63.58M EUR 69.51M USD 11788.2 EUR 12886.1 USD 11825.3 EUR 12926.65 USD 63.58M EUR 69.51M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15480.7 EUR 16922.5 USD
-0.35
42.4M EUR 46.35M USD 15453.5 EUR 16892.76 USD 15525.4 EUR 16971.36 USD 42.4M EUR 46.35M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16362.7 EUR 17886.64 USD
-0.35
42.4M EUR 46.35M USD 16334 EUR 17855.27 USD 16410 EUR 17938.35 USD 42.4M EUR 46.35M USD
IBEX SMALL CAP... INDS.MC 9961.3 EUR 10889.05 USD
-0.35
42.4M EUR 46.35M USD 9943.8 EUR 10869.92 USD 9990 EUR 10920.42 USD 42.4M EUR 46.35M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1671.2 EUR 1826.85 USD
+0.64
29.08M EUR 31.79M USD 1639.7 EUR 1792.41 USD 1694.9 EUR 1852.75 USD 29.08M EUR 31.79M USD
IBEX 35... APALANCADO X3 INDM.MC 1380.9 EUR 1509.51 USD
+0.19
29.08M EUR 31.79M USD 1365.2 EUR 1492.35 USD 1392.7 EUR 1522.41 USD 29.08M EUR 31.79M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3568.9 EUR 3901.29 USD
+1.28
29.06M EUR 31.77M USD 3435.1 EUR 3755.03 USD 3669.3 EUR 4011.04 USD 29.06M EUR 31.77M USD
IBEX 35 IBEX 13998.1 EUR 15301.81 USD
+0.04
28.9M EUR 31.59M USD 13947.8 EUR 15246.83 USD 14041.3 EUR 15349.04 USD 39 28.9M EUR 31.59M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50036.1 EUR 54696.22 USD
+0.18
27.31M EUR 29.86M USD 49829.7 EUR 54470.59 USD 50163.6 EUR 54835.59 USD 27.31M EUR 29.86M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40679.9 EUR 44468.63 USD
+0.16
27.31M EUR 29.86M USD 40512.1 EUR 44285.2 USD 40783.6 EUR 44581.99 USD 27.31M EUR 29.86M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40791.3 EUR 44590.4 USD
+0.16
27.31M EUR 29.86M USD 40623 EUR 44406.43 USD 40895.2 EUR 44703.98 USD 27.31M EUR 29.86M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23760.7 EUR 25973.66 USD
+0.43
27.26M EUR 29.8M USD 23482.6 EUR 25669.65 USD 23954.3 EUR 26185.29 USD 27.26M EUR 29.8M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8483.1 EUR 9273.17 USD
+0.15
27.26M EUR 29.8M USD 8416.8 EUR 9200.7 USD 8529.4 EUR 9323.79 USD 27.26M EUR 29.8M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5432 EUR 5937.91 USD
+0.32
27.26M EUR 29.8M USD 5389.6 EUR 5891.56 USD 5461.6 EUR 5970.27 USD 27.26M EUR 29.8M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42626.7 EUR 46596.74 USD
+0.29
27.26M EUR 29.8M USD 42293.7 EUR 46232.73 USD 42858.6 EUR 46850.24 USD 27.26M EUR 29.8M USD
IBEX 35... INVERSO INDK.MC 1258.7 EUR 1375.93 USD
-0.15
27.26M EUR 29.8M USD 1255.3 EUR 1372.21 USD 1263.6 EUR 1381.29 USD 27.26M EUR 29.8M USD
IBEX 35... INVERSO X3 INDW.MC 1157.2 EUR 1264.98 USD
-0.46
27.26M EUR 29.8M USD 1147.7 EUR 1254.59 USD 1170.9 EUR 1279.95 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 360.1 EUR 393.64 USD
+0.14
27.26M EUR 29.8M USD 358.7 EUR 392.11 USD 361.1 EUR 394.73 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.3 EUR 191.63 USD
+0.06
27.26M EUR 29.8M USD 175 EUR 191.3 USD 175.6 EUR 191.95 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.1 EUR 207.8 USD
+0.11
27.26M EUR 29.8M USD 189.6 EUR 207.26 USD 190.4 EUR 208.13 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 221.6 EUR 242.24 USD
+0.14
27.26M EUR 29.8M USD 220.8 EUR 241.36 USD 222.2 EUR 242.89 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 329.1 EUR 359.75 USD
+0.12
27.26M EUR 29.8M USD 328 EUR 358.55 USD 329.8 EUR 360.52 USD 27.26M EUR 29.8M USD
IBEX 35... INVERSO X5 INDG.MC 17.2 EUR 18.8 USD
-0.58
27.26M EUR 29.8M USD 16.9 EUR 18.47 USD 17.5 EUR 19.13 USD 27.26M EUR 29.8M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.4 EUR 71.49 USD
-0.3
27.26M EUR 29.8M USD 65 EUR 71.05 USD 65.9 EUR 72.04 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 213.4 EUR 233.28 USD
+0.09
27.26M EUR 29.8M USD 212.8 EUR 232.62 USD 213.9 EUR 233.82 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.6 EUR 287.06 USD
+0.08
27.26M EUR 29.8M USD 262.1 EUR 286.51 USD 263 EUR 287.49 USD 27.26M EUR 29.8M USD
IBEX 35... INVERSO X10 GX.MC 327.7 EUR 358.22 USD
-1.74
27.26M EUR 29.8M USD 319.2 EUR 348.93 USD 341.4 EUR 373.2 USD 27.26M EUR 29.8M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 288.3 EUR 315.15 USD
+0.1
27.26M EUR 29.8M USD 287.5 EUR 314.28 USD 288.8 EUR 315.7 USD 27.26M EUR 29.8M USD
IBEX TOP DIVIDENDO... INDD.MC 3952.4 EUR 4320.51 USD
-0.47
17.82M EUR 19.48M USD 3940.8 EUR 4307.83 USD 3968.3 EUR 4337.89 USD 17.82M EUR 19.48M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10927.3 EUR 11945.02 USD
-0.13
17.82M EUR 19.48M USD 10895.2 EUR 11909.93 USD 10971.3 EUR 11993.11 USD 17.82M EUR 19.48M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13855.4 EUR 15145.82 USD
-0.05
17.82M EUR 19.48M USD 13814.7 EUR 15101.33 USD 13911.2 EUR 15206.82 USD 17.82M EUR 19.48M USD
IBEX 35... BANCOS INDIB.MC 1206.5 EUR 1318.87 USD
-0.71
13.89M EUR 15.18M USD 1203.3 EUR 1315.37 USD 1219 EUR 1332.53 USD 13.89M EUR 15.18M USD
INDICE SAN INVERSO X5 INDS5S.MC 66.8 EUR 73.02 USD
+1.99
4.01M EUR 4.38M USD 63.7 EUR 69.63 USD 68 EUR 74.33 USD 4.01M EUR 4.38M USD
INDICE SAN INVERSO X3 S3S.MC 197 EUR 215.35 USD
+1.18
4.01M EUR 4.38M USD 191.5 EUR 209.34 USD 199.1 EUR 217.64 USD 4.01M EUR 4.38M USD
INDICE SAN APALANCADO X3 S3L.MC 1646.7 EUR 1800.07 USD
-1.38
3.82M EUR 4.17M USD 1633.1 EUR 1785.2 USD 1696.6 EUR 1854.61 USD 3.82M EUR 4.17M USD
INDICE SAN APALANCADO X5 S5L.MC 2725.2 EUR 2979.01 USD
-2.3
3.82M EUR 4.17M USD 2687.5 EUR 2937.8 USD 2864.1 EUR 3130.85 USD 3.82M EUR 4.17M USD
IBEX 35... ENERGIA INDIE.MC 1699 EUR 1857.24 USD
+0.88
3.48M EUR 3.8M USD 1686.5 EUR 1843.57 USD 1702.3 EUR 1860.84 USD 3.48M EUR 3.8M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1828 EUR 1998.25 USD
+0.31
3.42M EUR 3.74M USD 1822.1 EUR 1991.8 USD 1830.3 EUR 2000.77 USD 3.42M EUR 3.74M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1530.3 EUR 1672.82 USD
+0.23
3.32M EUR 3.63M USD 1525.1 EUR 1667.14 USD 1537.5 EUR 1680.7 USD 3.32M EUR 3.63M USD
IBEX 35... CAPPED INDX.MC 14739 EUR 16111.72 USD
+0.11
2.09M EUR 2.29M USD 14737.9 EUR 16110.52 USD 14739 EUR 16111.72 USD 2.09M EUR 2.29M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14044.4 EUR 15352.43 USD
+0.19
2.09M EUR 2.29M USD 14044.4 EUR 15352.43 USD 14044.4 EUR 15352.43 USD 2.09M EUR 2.29M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13858.7 EUR 15149.43 USD
+0.18
2.09M EUR 2.29M USD 13858.7 EUR 15149.43 USD 13858.7 EUR 15149.43 USD 2.09M EUR 2.29M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13617.7 EUR 14885.99 USD
+0.18
2.09M EUR 2.29M USD 13617.7 EUR 14885.99 USD 13617.7 EUR 14885.99 USD 2.09M EUR 2.29M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13771 EUR 15053.56 USD
+0.19
2.09M EUR 2.29M USD 13771 EUR 15053.56 USD 13771 EUR 15053.56 USD 2.09M EUR 2.29M USD
INDICE TEF INVERSO X3 T3S.MC 79.4 EUR 86.79 USD
-4.8
1.89M EUR 2.06M USD 79.2 EUR 86.58 USD 82.6 EUR 90.29 USD 1.89M EUR 2.06M USD
INDICE TEF APALANCADO X3 T3L.MC 421.4 EUR 460.65 USD
+4.7
1.89M EUR 2.06M USD 406.2 EUR 444.03 USD 422.8 EUR 462.18 USD 1.89M EUR 2.06M USD
INDICE TEF APALANCADO X5 T5L.MC 262.2 EUR 286.62 USD
+7.81
1.89M EUR 2.06M USD 247 EUR 270 USD 263.6 EUR 288.15 USD 1.89M EUR 2.06M USD
INDICE TEF INVERSO X5 INDT5S.MC 95.9 EUR 104.83 USD
-7.7
1.88M EUR 2.05M USD 95.1 EUR 103.96 USD 102.2 EUR 111.72 USD 1.88M EUR 2.05M USD
INDICE BBVA APALANCADO X5 B5L.MC 1548.2 EUR 1692.39 USD
-7.7
1.61M EUR 1.76M USD 1522.5 EUR 1664.3 USD 1676.7 EUR 1832.86 USD 1.61M EUR 1.76M USD
INDICE BBVA APALANCADO X3 B3L.MC 3750.4 EUR 4099.69 USD
-4.61
1.61M EUR 1.76M USD 3714.3 EUR 4060.23 USD 3931.1 EUR 4297.22 USD 1.61M EUR 1.76M USD
INDICE BBVA INVERSO X3 B3S.MC 117 EUR 127.9 USD
+4.55
1.58M EUR 1.72M USD 111.9 EUR 122.32 USD 118 EUR 128.99 USD 1.58M EUR 1.72M USD
INDICE BBVA INVERSO X5 B5S.MC 95.4 EUR 104.29 USD
+7.54
1.58M EUR 1.72M USD 88.7 EUR 96.96 USD 96.8 EUR 105.82 USD 1.58M EUR 1.72M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19544.1 EUR 21364.34 USD
-0.49
1.02M EUR 1.12M USD 19536.3 EUR 21355.82 USD 19686.3 EUR 21519.79 USD 1.02M EUR 1.12M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21555.6 EUR 23563.18 USD
-0.49
1.02M EUR 1.12M USD 21546.9 EUR 23553.67 USD 21712.4 EUR 23734.59 USD 1.02M EUR 1.12M USD
IBEX MEDIUM CAP... INDC.MC 16707 EUR 18263.01 USD
-0.53
1.01M EUR 1.1M USD 16705.9 EUR 18261.81 USD 16834.2 EUR 18402.06 USD 1.01M EUR 1.1M USD
IBEX 35... CONSTRUCCION INDIC.MC 2608.6 EUR 2851.55 USD
-1.17
866.4K EUR 947.1K USD 2606.3 EUR 2849.04 USD 2627.5 EUR 2872.21 USD 866.4K EUR 947.1K USD
INDICE ITX INVERSO X5 I5S.MC 1170.5 EUR 1279.51 USD
-1.3
184.12K EUR 201.27K USD 1147.7 EUR 1254.59 USD 1204.1 EUR 1316.24 USD 184.12K EUR 201.27K USD
INDICE ITX INVERSO X3 I3S.MC 6937.3 EUR 7583.41 USD
-0.77
184.12K EUR 201.27K USD 6856.6 EUR 7495.19 USD 7056 EUR 7713.16 USD 184.12K EUR 201.27K USD
INDICE ITX APALANCADO X3 I3L.MC 7359 EUR 8044.38 USD
+0.67
174.21K EUR 190.43K USD 7239.9 EUR 7914.19 USD 7448.4 EUR 8142.11 USD 174.21K EUR 190.43K USD
INDICE ITX APALANCADO X5 I5L.MC 185.9 EUR 203.21 USD
+1.09
174.21K EUR 190.43K USD 180.9 EUR 197.75 USD 189.7 EUR 207.37 USD 174.21K EUR 190.43K USD
LATIBEX AS INDB.MC 1911.5 EUR 2089.53 USD
+0.17
1.02K EUR 1.11K USD 1911.5 EUR 2089.53 USD 1911.5 EUR 2089.53 USD 1.02K EUR 1.11K USD
LATIBEX TOP INDT.MC 4732 EUR 5172.72 USD
+0.46
3 EUR 3 USD 4732 EUR 5172.72 USD 4732 EUR 5172.72 USD 3 EUR 3 USD
LATIBEX BRASIL INDL.MC 9505 EUR 10390.25 USD
+0.51
2 EUR 2 USD 9505 EUR 10390.25 USD 9505 EUR 10390.25 USD 2 EUR 2 USD
IBEX 35... SKEW INDISKEW.MC 5.76 EUR 6.3 USD
0
5.76 EUR 6.3 USD 5.76 EUR 6.3 USD
AIAF 2000... L 5-10 yr INDA510.MC 7803.12 EUR 8529.86 USD
0
7803.12 EUR 8529.86 USD 7803.12 EUR 8529.86 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10054.27 EUR 10990.68 USD
0
10054.27 EUR 10990.68 USD 10054.27 EUR 10990.68 USD
AIAF 2000... INDA200.MC 6558.75 EUR 7169.6 USD
0
6558.75 EUR 7169.6 USD 6558.75 EUR 7169.6 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6630.1 EUR 7247.6 USD
0
6630.1 EUR 7247.6 USD 6630.1 EUR 7247.6 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1592.34 EUR 1740.64 USD
0
1592.34 EUR 1740.64 USD 1592.34 EUR 1740.64 USD
IBEX 35... PUTWRITE INDIPW.MC 1937.41 EUR 2117.85 USD
0
1937.41 EUR 2117.85 USD 1937.41 EUR 2117.85 USD
IBEX 35... BUYWRITE INDIBW.MC 2094.77 EUR 2289.87 USD
0
2094.77 EUR 2289.87 USD 2094.77 EUR 2289.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5162.68 EUR 5643.51 USD
0
5162.68 EUR 5643.51 USD 5162.68 EUR 5643.51 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 91.81 EUR 100.36 USD
-0.66
91.81 EUR 100.36 USD 91.81 EUR 100.36 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 84.23 EUR 92.07 USD
-0.25
84.23 EUR 92.07 USD 84.23 EUR 92.07 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.09 EUR 109.41 USD
-0.15
100.09 EUR 109.41 USD 100.09 EUR 109.41 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.6 EUR 108.88 USD
-0.01
99.6 EUR 108.88 USD 99.6 EUR 108.88 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.69 EUR 107.88 USD
-0.06
98.69 EUR 107.88 USD 98.69 EUR 107.88 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.45 EUR 109.81 USD
+0.48
100.45 EUR 109.81 USD 100.45 EUR 109.81 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.39 EUR 107.55 USD
-0.2
98.39 EUR 107.55 USD 98.39 EUR 107.55 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 936.24 EUR 1023.44 USD
0
936.24 EUR 1023.44 USD 936.24 EUR 1023.44 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.76 EUR 110.14 USD
<0.01
100.76 EUR 110.14 USD 100.76 EUR 110.14 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.47 EUR 108.73 USD
-0.09
99.47 EUR 108.73 USD 99.47 EUR 108.73 USD
VIBEX... INDVIBEX.MC 15.12 EUR 16.53 USD
0
15.12 EUR 16.53 USD 15.12 EUR 16.53 USD