Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.19T
時価総額合計
$117.4B
総出来高
BTC 57.08%     ETH 11.86%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3948.2 EUR 4315.92 USD
+1.54
107.86M EUR 117.9M USD 3903.6 EUR 4267.16 USD 4001 EUR 4373.63 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 16460.5 EUR 17993.55 USD
+3.07
107.86M EUR 117.9M USD 16094.5 EUR 17593.46 USD 16894.6 EUR 18468.08 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2287.9 EUR 2500.98 USD
+0.89
107.86M EUR 117.9M USD 2273.2 EUR 2484.91 USD 2307.3 EUR 2522.19 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 40790.9 EUR 44589.97 USD
+0.88
107.86M EUR 117.9M USD 40529.7 EUR 44304.44 USD 41137.3 EUR 44968.63 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 12000.4 EUR 13118.06 USD
+0.59
107.86M EUR 117.9M USD 11949 EUR 13061.87 USD 12068.5 EUR 13192.5 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7914 EUR 8651.07 USD
+0.59
107.86M EUR 117.9M USD 7880.1 EUR 8614.01 USD 7958.9 EUR 8700.15 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6175.3 EUR 6750.44 USD
+0.59
107.86M EUR 117.9M USD 6148.9 EUR 6721.58 USD 6210.4 EUR 6788.81 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 60896.3 EUR 66567.88 USD
+0.3
107.86M EUR 117.9M USD 60765.6 EUR 66425.01 USD 61069.7 EUR 66757.43 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49371.1 EUR 53969.28 USD
+0.3
107.86M EUR 117.9M USD 49265.1 EUR 53853.41 USD 49511.7 EUR 54122.98 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49506.3 EUR 54117.07 USD
+0.3
107.86M EUR 117.9M USD 49400 EUR 54000.87 USD 49647.3 EUR 54271.21 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17620.7 EUR 19261.81 USD
0
107.86M EUR 117.9M USD 17620.7 EUR 19261.81 USD 17620.7 EUR 19261.81 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1043 EUR 1140.14 USD
-0.29
107.86M EUR 117.9M USD 1040 EUR 1136.86 USD 1045.3 EUR 1142.65 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 633.9 EUR 692.94 USD
-0.88
107.86M EUR 117.9M USD 628.4 EUR 686.93 USD 638 EUR 697.42 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16849.6 EUR 18418.89 USD
0
107.86M EUR 117.9M USD 16849.6 EUR 18418.89 USD 16849.6 EUR 18418.89 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 459.5 EUR 502.3 USD
+0.39
107.86M EUR 117.9M USD 458.2 EUR 500.87 USD 461.2 EUR 504.15 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 199.6 EUR 218.19 USD
+0.2
107.86M EUR 117.9M USD 199.3 EUR 217.86 USD 200 EUR 218.63 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 222 EUR 242.68 USD
+0.27
107.86M EUR 117.9M USD 221.6 EUR 242.24 USD 222.5 EUR 243.22 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 279.2 EUR 305.2 USD
+0.4
107.86M EUR 117.9M USD 278.4 EUR 304.33 USD 280.2 EUR 306.3 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 404 EUR 441.63 USD
+0.32
107.86M EUR 117.9M USD 403.1 EUR 440.64 USD 405.3 EUR 443.05 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5853.6 EUR 6398.78 USD
-1.46
107.86M EUR 117.9M USD 5768.8 EUR 6306.08 USD 5917.6 EUR 6468.74 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 44.2 EUR 48.32 USD
-0.67
107.86M EUR 117.9M USD 44 EUR 48.1 USD 44.4 EUR 48.54 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 259.3 EUR 283.45 USD
+0.31
107.86M EUR 117.9M USD 258.7 EUR 282.79 USD 260.1 EUR 284.32 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16796.6 EUR 18360.95 USD
+0.3
107.86M EUR 117.9M USD 16760.6 EUR 18321.6 USD 16844.5 EUR 18413.31 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 301.5 EUR 329.58 USD
+0.23
107.86M EUR 117.9M USD 301 EUR 329.03 USD 302.1 EUR 330.24 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 33.3 EUR 36.4 USD
-2.92
107.86M EUR 117.9M USD 32.3 EUR 35.31 USD 34.1 EUR 37.28 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16493.5 EUR 18029.62 USD
0
107.86M EUR 117.9M USD 16493.5 EUR 18029.62 USD 16493.5 EUR 18029.62 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 340.1 EUR 371.78 USD
+0.27
107.86M EUR 117.9M USD 339.4 EUR 371.01 USD 340.9 EUR 372.65 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16172.6 EUR 17678.84 USD
0
107.86M EUR 117.9M USD 16172.6 EUR 17678.84 USD 16172.6 EUR 17678.84 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16494 EUR 18030.17 USD
0
107.86M EUR 117.9M USD 16494 EUR 18030.17 USD 16494 EUR 18030.17 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16280.7 EUR 17797 USD
+0.29
84.02M EUR 91.84M USD 16242.1 EUR 17754.81 USD 16301.5 EUR 17819.74 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15570.4 EUR 17020.55 USD
+0.29
84.02M EUR 91.84M USD 15533.6 EUR 16980.32 USD 15590.4 EUR 17042.41 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12745.5 EUR 13932.55 USD
+0.29
84.02M EUR 91.84M USD 12715.3 EUR 13899.54 USD 12761.8 EUR 13950.37 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4472.7 EUR 4889.27 USD
+0.16
56.81M EUR 62.1M USD 4464.1 EUR 4879.86 USD 4489.3 EUR 4907.41 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12597.3 EUR 13770.55 USD
+0.16
56.81M EUR 62.1M USD 12573.1 EUR 13744.1 USD 12644 EUR 13821.6 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 16041 EUR 17534.98 USD
+0.16
56.81M EUR 62.1M USD 16010.2 EUR 17501.31 USD 16100.6 EUR 17600.13 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 59.5 EUR 65.04 USD
-2.46
25.05M EUR 27.38M USD 58.1 EUR 63.51 USD 60.3 EUR 65.92 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3894.7 EUR 4257.43 USD
+2.45
25.05M EUR 27.38M USD 3843 EUR 4200.92 USD 3981.3 EUR 4352.1 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9808.1 EUR 10721.58 USD
+4.09
25.05M EUR 27.38M USD 9594.4 EUR 10487.98 USD 10165.8 EUR 11112.59 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16168.9 EUR 17674.79 USD
+0.56
24.3M EUR 26.57M USD 16120.6 EUR 17621.99 USD 16176.3 EUR 17682.88 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17138.1 EUR 18734.26 USD
+0.56
24.3M EUR 26.57M USD 17086.9 EUR 18678.29 USD 17145.9 EUR 18742.79 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10258.6 EUR 11214.04 USD
+0.56
24.3M EUR 26.57M USD 10227.9 EUR 11180.48 USD 10263.3 EUR 11219.17 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 8313.6 EUR 9087.89 USD
+0.5
9.77M EUR 10.68M USD 8270.3 EUR 9040.56 USD 8616.9 EUR 9419.44 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11400.3 EUR 12462.07 USD
+0.3
9.77M EUR 10.68M USD 11364.6 EUR 12423.04 USD 11650.3 EUR 12735.35 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 25.5 EUR 27.87 USD
-0.39
9.77M EUR 10.68M USD 24.9 EUR 27.22 USD 25.6 EUR 27.98 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6110.6 EUR 6679.71 USD
-0.58
9.77M EUR 10.68M USD 5885.3 EUR 6433.43 USD 6142.8 EUR 6714.91 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 120.7 EUR 131.94 USD
-2.27
9.69M EUR 10.59M USD 117.6 EUR 128.55 USD 121.8 EUR 133.14 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 195.8 EUR 214.04 USD
+2.19
9.69M EUR 10.59M USD 194.2 EUR 212.29 USD 200.7 EUR 219.39 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 53.4 EUR 58.37 USD
+3.7
9.69M EUR 10.59M USD 52.7 EUR 57.61 USD 55.6 EUR 60.78 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1854.4 EUR 2027.11 USD
+0.93
9.56M EUR 10.45M USD 1833.2 EUR 2003.94 USD 1856.9 EUR 2029.84 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 17137.9 EUR 18734.04 USD
+0.46
4.49M EUR 4.91M USD 17066.6 EUR 18656.1 USD 17171.5 EUR 18770.77 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 20200.2 EUR 22081.55 USD
+0.46
4.49M EUR 4.91M USD 20116.4 EUR 21989.94 USD 20239.9 EUR 22124.95 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22320.5 EUR 24399.32 USD
+0.46
4.49M EUR 4.91M USD 22227.8 EUR 24297.99 USD 22364.4 EUR 24447.31 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 198 EUR 216.44 USD
-2.02
1.85M EUR 2.02M USD 198 EUR 216.44 USD 210.1 EUR 229.67 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2697.8 EUR 2949.06 USD
-1.23
1.85M EUR 2.02M USD 2697.8 EUR 2949.06 USD 2796.4 EUR 3056.84 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13338.7 EUR 14581 USD
+0.97
1.85M EUR 2.02M USD 12890.6 EUR 14091.17 USD 13338.7 EUR 14581 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 435 EUR 475.51 USD
+1.61
1.85M EUR 2.02M USD 410.8 EUR 449.06 USD 435 EUR 475.51 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1562.9 EUR 1708.46 USD
+1
152.05K EUR 166.21K USD 1544.2 EUR 1688.02 USD 1568.3 EUR 1714.36 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2287.7 EUR 2500.77 USD
+1.42
4.97K EUR 5.44K USD 2287.7 EUR 2500.77 USD 2287.9 EUR 2500.98 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5755.9 EUR 6291.98 USD
-1.38
4.97K EUR 5.43K USD 5755.9 EUR 6291.98 USD 5755.9 EUR 6291.98 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11874.7 EUR 12980.65 USD
-1.01
4.82K EUR 5.27K USD 11874.7 EUR 12980.65 USD 11874.7 EUR 12980.65 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.6 EUR 101.22 USD
0
92.6 EUR 101.22 USD 92.6 EUR 101.22 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 75.1 EUR 82.09 USD
0
75.1 EUR 82.09 USD 75.1 EUR 82.09 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99 EUR 108.22 USD
0
99 EUR 108.22 USD 99 EUR 108.22 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.1 EUR 107.24 USD
0
98.1 EUR 107.24 USD 98.1 EUR 107.24 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.2 EUR 109.53 USD
0
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 100.3 EUR 109.64 USD
0
100.3 EUR 109.64 USD 100.3 EUR 109.64 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.6 EUR 111.06 USD
0
101.6 EUR 111.06 USD 101.6 EUR 111.06 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.7 EUR 110.08 USD
0
100.7 EUR 110.08 USD 100.7 EUR 110.08 USD
VIBEX INDVIBEX.MC 16.4 EUR 17.93 USD
0
16.4 EUR 17.93 USD 16.4 EUR 17.93 USD
✨新着!ポートフォリオ🚀