$3.17T
時価総額合計
$242.66B
総出来高
BTC 56.58%     ETH 11.43%
占有率

国:スペイン 取引所:MCE インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
スペイン (89)
MCE (89)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 3305.7 EUR 3613.58 USD
-5.37
88.44M EUR 96.67M USD 3271.1 EUR 3575.75 USD 3510.2 EUR 3837.12 USD 88.44M EUR 96.67M USD
IBEX 35... APALANCADO NETO X10 UX.MC 11921.2 EUR 13031.48 USD
-10.77
88.44M EUR 96.67M USD 11657.1 EUR 12742.79 USD 13486 EUR 14742.02 USD 88.44M EUR 96.67M USD
IBEX 35... APALANCADO X3 INDM.MC 2054 EUR 2245.3 USD
-3.22
88.44M EUR 96.67M USD 2041.4 EUR 2231.53 USD 2128.6 EUR 2326.85 USD 88.44M EUR 96.67M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 36532.8 EUR 39935.29 USD
-3.22
88.44M EUR 96.67M USD 36309 EUR 39690.64 USD 37859.2 EUR 41385.22 USD 88.44M EUR 96.67M USD
IBEX 35... DOBLE APALANCADO INDF.MC 11150.8 EUR 12189.33 USD
-2.14
88.44M EUR 96.67M USD 11105.8 EUR 12140.14 USD 11417.8 EUR 12481.2 USD 88.44M EUR 96.67M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 7338.9 EUR 8022.41 USD
-2.14
88.44M EUR 96.67M USD 7309.2 EUR 7989.94 USD 7514.6 EUR 8214.47 USD 88.44M EUR 96.67M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 5728.7 EUR 6262.24 USD
-2.14
88.44M EUR 96.67M USD 5705.6 EUR 6236.99 USD 5865.8 EUR 6412.11 USD 88.44M EUR 96.67M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 58574.3 EUR 64029.62 USD
-1.06
88.44M EUR 96.67M USD 58457 EUR 63901.4 USD 59268.5 EUR 64788.48 USD 88.44M EUR 96.67M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 47497.7 EUR 51921.4 USD
-1.06
88.44M EUR 96.67M USD 47402.6 EUR 51817.45 USD 48060.6 EUR 52536.73 USD 88.44M EUR 96.67M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 47627.7 EUR 52063.51 USD
-1.06
88.44M EUR 96.67M USD 47532.4 EUR 51959.34 USD 48192.2 EUR 52680.59 USD 88.44M EUR 96.67M USD
IBEX 35... CAPPED INDX.MC 17016.8 EUR 18601.66 USD
-1.06
88.44M EUR 96.67M USD 17016.8 EUR 18601.66 USD 17165 EUR 18763.66 USD 88.44M EUR 96.67M USD
IBEX 35... INVERSO INDK.MC 1083.6 EUR 1184.52 USD
+1.09
88.44M EUR 96.67M USD 1071 EUR 1170.75 USD 1085.7 EUR 1186.82 USD 88.44M EUR 96.67M USD
IBEX 35... INVERSO X3 INDW.MC 714.7 EUR 781.26 USD
+3.24
88.44M EUR 96.67M USD 690.4 EUR 754.7 USD 718.8 EUR 785.75 USD 88.44M EUR 96.67M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16274.2 EUR 17789.9 USD
-1.08
88.44M EUR 96.67M USD 16274.2 EUR 17789.9 USD 16414.1 EUR 17942.83 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 438.3 EUR 479.12 USD
-1.46
88.44M EUR 96.67M USD 437.1 EUR 477.81 USD 445.5 EUR 486.99 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 194.6 EUR 212.72 USD
-0.82
88.44M EUR 96.67M USD 194.3 EUR 212.4 USD 196.3 EUR 214.58 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 215.1 EUR 235.13 USD
-1.01
88.44M EUR 96.67M USD 214.7 EUR 234.7 USD 217.5 EUR 237.76 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 266.5 EUR 291.32 USD
-1.48
88.44M EUR 96.67M USD 265.7 EUR 290.45 USD 270.9 EUR 296.13 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 388.4 EUR 424.57 USD
-1.22
88.44M EUR 96.67M USD 387.5 EUR 423.59 USD 393.7 EUR 430.37 USD 88.44M EUR 96.67M USD
IBEX 35... INVERSO X5 INDG.MC 7197.8 EUR 7868.17 USD
+5.39
88.44M EUR 96.67M USD 6797.9 EUR 7431.02 USD 7265.4 EUR 7942.06 USD 88.44M EUR 96.67M USD
IBEX 35... DOBLE INVERSO INDV.MC 47.8 EUR 52.25 USD
+2.14
88.44M EUR 96.67M USD 46.7 EUR 51.05 USD 48 EUR 52.47 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 249.5 EUR 272.74 USD
-1.23
88.44M EUR 96.67M USD 248.9 EUR 272.08 USD 252.9 EUR 276.45 USD 88.44M EUR 96.67M USD
IBEX 35 IBEX 16172.6 EUR 17678.84 USD
-1.06
88.44M EUR 96.67M USD 16140.2 EUR 17643.42 USD 16364.3 EUR 17888.39 USD 39 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 293.6 EUR 320.94 USD
-0.81
88.44M EUR 96.67M USD 293.1 EUR 320.4 USD 296.3 EUR 323.9 USD 88.44M EUR 96.67M USD
IBEX 35... INVERSO X10 GX.MC 51.9 EUR 56.73 USD
+10.66
88.44M EUR 96.67M USD 46.5 EUR 50.83 USD 52.9 EUR 57.83 USD 88.44M EUR 96.67M USD
IBEX 35... IMPACTO DIV INDH.MC 509.8 EUR 557.28 USD
0
88.44M EUR 96.67M USD 509.8 EUR 557.28 USD 509.8 EUR 557.28 USD 88.44M EUR 96.67M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 15945.2 EUR 17430.26 USD
-1.1
88.44M EUR 96.67M USD 15945.2 EUR 17430.26 USD 16082.3 EUR 17580.13 USD 88.44M EUR 96.67M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 329.6 EUR 360.3 USD
-0.99
88.44M EUR 96.67M USD 329 EUR 359.64 USD 333.2 EUR 364.23 USD 88.44M EUR 96.67M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 15638.6 EUR 17095.1 USD
-1.1
88.44M EUR 96.67M USD 15638.6 EUR 17095.1 USD 15773 EUR 17242.02 USD 88.44M EUR 96.67M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 15933.3 EUR 17417.25 USD
-1.08
88.44M EUR 96.67M USD 15933.3 EUR 17417.25 USD 16070.3 EUR 17567.01 USD 88.44M EUR 96.67M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 16107.6 EUR 17607.78 USD
-0.12
73.09M EUR 79.89M USD 16073.9 EUR 17570.94 USD 16187.5 EUR 17695.12 USD 73.09M EUR 79.89M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15413.5 EUR 16849.04 USD
-0.12
73.09M EUR 79.89M USD 15381.3 EUR 16813.84 USD 15489.9 EUR 16932.55 USD 73.09M EUR 79.89M USD
IBEX GENDER EQUALITY INDE.MC 12647 EUR 13824.88 USD
-0.12
73.09M EUR 79.89M USD 12620.6 EUR 13796.02 USD 12709.7 EUR 13893.42 USD 73.09M EUR 79.89M USD
IBEX 35... BANCOS INDIB.MC 1587 EUR 1734.81 USD
-1.39
46.56M EUR 50.9M USD 1580.1 EUR 1727.26 USD 1614.3 EUR 1764.65 USD 46.56M EUR 50.9M USD
IBEX TOP DIVIDENDO... INDD.MC 4384.4 EUR 4792.74 USD
-0.36
46.28M EUR 50.59M USD 4372.7 EUR 4779.95 USD 4417.3 EUR 4828.71 USD 46.28M EUR 50.59M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 12309.8 EUR 13456.27 USD
-0.36
46.28M EUR 50.59M USD 12276.8 EUR 13420.2 USD 12402.1 EUR 13557.17 USD 46.28M EUR 50.59M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 15663.8 EUR 17122.65 USD
-0.36
46.28M EUR 50.59M USD 15621.8 EUR 17076.74 USD 15781.2 EUR 17250.98 USD 46.28M EUR 50.59M USD
INDICE SAN INVERSO X5 INDS5S.MC 10320 EUR 11281.15 USD
+10.13
18.51M EUR 20.24M USD 9291.2 EUR 10156.54 USD 10516.6 EUR 11496.06 USD 18.51M EUR 20.24M USD
INDICE SAN INVERSO X3 S3S.MC 70.9 EUR 77.5 USD
+6.14
18.51M EUR 20.24M USD 66.5 EUR 72.69 USD 71.7 EUR 78.38 USD 18.51M EUR 20.24M USD
INDICE SAN APALANCADO X3 S3L.MC 3402.4 EUR 3719.28 USD
-6.21
18.51M EUR 20.24M USD 3356.8 EUR 3669.44 USD 3641.4 EUR 3980.54 USD 18.51M EUR 20.24M USD
INDICE SAN APALANCADO X5 S5L.MC 7979.1 EUR 8722.23 USD
-10.35
18.51M EUR 20.24M USD 7792.3 EUR 8518.04 USD 8956.3 EUR 9790.45 USD 18.51M EUR 20.24M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15717.4 EUR 17181.24 USD
+0.21
17.02M EUR 18.61M USD 15644 EUR 17101.01 USD 15754.6 EUR 17221.91 USD 17.02M EUR 18.61M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16639.6 EUR 18189.33 USD
+0.21
17.02M EUR 18.61M USD 16561.9 EUR 18104.39 USD 16679 EUR 18232.4 USD 17.02M EUR 18.61M USD
IBEX SMALL CAP... INDS.MC 10023.2 EUR 10956.71 USD
+0.21
17.02M EUR 18.61M USD 9976.4 EUR 10905.55 USD 10046.9 EUR 10982.62 USD 17.02M EUR 18.61M USD
IBEX 35... ENERGIA INDIE.MC 1913.1 EUR 2091.28 USD
+0.47
15.78M EUR 17.25M USD 1901 EUR 2078.05 USD 1919.1 EUR 2097.84 USD 15.78M EUR 17.25M USD
INDICE TEF INVERSO X3 T3S.MC 117.4 EUR 128.33 USD
+0.09
7.94M EUR 8.68M USD 115.5 EUR 126.26 USD 121.4 EUR 132.71 USD 7.94M EUR 8.68M USD
INDICE TEF INVERSO X5 INDT5S.MC 163.5 EUR 178.73 USD
+0.12
7.94M EUR 8.68M USD 159.1 EUR 173.92 USD 172.9 EUR 189 USD 7.94M EUR 8.68M USD
INDICE TEF APALANCADO X3 T3L.MC 206.8 EUR 226.06 USD
-0.19
7.94M EUR 8.68M USD 199.6 EUR 218.19 USD 210.1 EUR 229.67 USD 7.94M EUR 8.68M USD
INDICE TEF APALANCADO X5 T5L.MC 59.3 EUR 64.82 USD
-0.34
7.94M EUR 8.68M USD 55.9 EUR 61.11 USD 60.9 EUR 66.57 USD 7.94M EUR 8.68M USD
INDICE BBVA APALANCADO X5 B5L.MC 6548.7 EUR 7158.61 USD
-7.55
7.67M EUR 8.39M USD 6384.9 EUR 6979.56 USD 7203.7 EUR 7874.62 USD 7.67M EUR 8.39M USD
INDICE BBVA APALANCADO X3 B3L.MC 9795.3 EUR 10707.59 USD
-4.52
7.67M EUR 8.39M USD 9653 EUR 10552.03 USD 10364.5 EUR 11329.8 USD 7.67M EUR 8.39M USD
INDICE BBVA INVERSO X3 B3S.MC 30.6 EUR 33.45 USD
+4.44
7.67M EUR 8.39M USD 29 EUR 31.7 USD 31 EUR 33.89 USD 7.67M EUR 8.39M USD
INDICE BBVA INVERSO X5 B5S.MC 8418 EUR 9202.01 USD
+7.33
7.67M EUR 8.39M USD 7692.7 EUR 8409.16 USD 8599.3 EUR 9400.2 USD 7.67M EUR 8.39M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1857.5 EUR 2030.5 USD
+0.13
4.15M EUR 4.54M USD 1856 EUR 2028.86 USD 1870.1 EUR 2044.27 USD 4.15M EUR 4.54M USD
IBEX 35... CONSTRUCCION INDIC.MC 3266.5 EUR 3570.73 USD
-0.61
2.27M EUR 2.49M USD 3246 EUR 3548.32 USD 3297.8 EUR 3604.94 USD 2.27M EUR 2.49M USD
IBEX MEDIUM CAP... INDC.MC 17270.7 EUR 18879.21 USD
-0.37
2.24M EUR 2.45M USD 17246.5 EUR 18852.75 USD 17395.7 EUR 19015.85 USD 2.24M EUR 2.45M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20313.5 EUR 22205.4 USD
-0.37
2.24M EUR 2.45M USD 20285.1 EUR 22174.36 USD 20460.6 EUR 22366.2 USD 2.24M EUR 2.45M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22434.4 EUR 24523.83 USD
-0.37
2.24M EUR 2.45M USD 22403 EUR 24489.51 USD 22596.9 EUR 24701.46 USD 2.24M EUR 2.45M USD
INDICE ITX INVERSO X5 I5S.MC 535.1 EUR 584.94 USD
+17.09
1.38M EUR 1.5M USD 469.4 EUR 513.12 USD 538.4 EUR 588.54 USD 1.38M EUR 1.5M USD
INDICE ITX INVERSO X3 I3S.MC 4657.6 EUR 5091.39 USD
+10.26
1.38M EUR 1.5M USD 4293.5 EUR 4693.38 USD 4675.8 EUR 5111.28 USD 1.38M EUR 1.5M USD
INDICE ITX APALANCADO X3 I3L.MC 8579.1 EUR 9378.12 USD
-10.38
1.38M EUR 1.5M USD 8537.8 EUR 9332.97 USD 9404.1 EUR 10279.95 USD 1.38M EUR 1.5M USD
INDICE ITX APALANCADO X5 I5L.MC 216.5 EUR 236.66 USD
-17.3
1.38M EUR 1.5M USD 214.6 EUR 234.59 USD 254.1 EUR 277.77 USD 1.38M EUR 1.5M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1600.3 EUR 1749.34 USD
+0.29
171.22K EUR 187.16K USD 1595.7 EUR 1744.32 USD 1613.8 EUR 1764.1 USD 171.22K EUR 187.16K USD
LATIBEX AS INDB.MC 2222.3 EUR 2429.27 USD
-0.79
33.09K EUR 36.18K USD 2222.3 EUR 2429.27 USD 2249.9 EUR 2459.44 USD 33.09K EUR 36.18K USD
LATIBEX BRASIL INDL.MC 11535.6 EUR 12609.97 USD
-1.09
29.63K EUR 32.39K USD 11535.6 EUR 12609.97 USD 11684.4 EUR 12772.63 USD 29.63K EUR 32.39K USD
LATIBEX TOP INDT.MC 5638.1 EUR 6163.21 USD
-0.93
29.63K EUR 32.39K USD 5638.1 EUR 6163.21 USD 5699.7 EUR 6230.54 USD 29.63K EUR 32.39K USD
IBEX 35... SKEW INDISKEW.MC 5.12 EUR 5.6 USD
+5.57
5.12 EUR 5.6 USD 5.12 EUR 5.6 USD
AIAF 2000... L 5-10 yr INDA510.MC 7915.3 EUR 8652.49 USD
+0.01
7915.3 EUR 8652.49 USD 7915.3 EUR 8652.49 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10142.36 EUR 11086.97 USD
+0.07
10142.36 EUR 11086.97 USD 10142.36 EUR 11086.97 USD
AIAF 2000... INDA200.MC 6644.63 EUR 7263.48 USD
+0.02
6644.63 EUR 7263.48 USD 6644.63 EUR 7263.48 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6716.09 EUR 7341.59 USD
<0.01
6716.09 EUR 7341.59 USD 6716.09 EUR 7341.59 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1579.78 EUR 1726.91 USD
+1.06
1579.78 EUR 1726.91 USD 1579.78 EUR 1726.91 USD
IBEX 35... PUTWRITE INDIPW.MC 2028.7 EUR 2217.64 USD
+0.02
2028.7 EUR 2217.64 USD 2028.7 EUR 2217.64 USD
IBEX 35... BUYWRITE INDIBW.MC 2327.49 EUR 2544.26 USD
-0.11
2327.49 EUR 2544.26 USD 2327.49 EUR 2544.26 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5231.31 EUR 5718.53 USD
+0.01
5231.31 EUR 5718.53 USD 5231.31 EUR 5718.53 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.54 EUR 98.97 USD
+0.04
90.54 EUR 98.97 USD 90.54 EUR 98.97 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 80.87 EUR 88.4 USD
-0.58
80.87 EUR 88.4 USD 80.87 EUR 88.4 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.9 EUR 108.11 USD
+0.02
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.58 EUR 108.85 USD
-0.01
99.58 EUR 108.85 USD 99.58 EUR 108.85 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.68 EUR 107.87 USD
-0.01
98.68 EUR 107.87 USD 98.68 EUR 107.87 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.25 EUR 109.59 USD
-0.04
100.25 EUR 109.59 USD 100.25 EUR 109.59 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.73 EUR 106.83 USD
-0.01
97.73 EUR 106.83 USD 97.73 EUR 106.83 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1050.5 EUR 1148.34 USD
-1.1
1050.5 EUR 1148.34 USD 1050.5 EUR 1148.34 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.89 EUR 108.1 USD
-0.08
98.89 EUR 108.1 USD 98.89 EUR 108.1 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.01 EUR 107.14 USD
-0.01
98.01 EUR 107.14 USD 98.01 EUR 107.14 USD
VIBEX... INDVIBEX.MC 16.28 EUR 17.8 USD
+3.83
16.28 EUR 17.8 USD 16.28 EUR 17.8 USD
✨新着!ポートフォリオ🚀