$3.53T
Capitalizzazione totale
$137.77B
Volume totale
BTC 62.49%     ETH 9.49%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 385.2 EUR 421.08 USD
0
123.33M EUR 134.81M USD 385.2 EUR 421.08 USD 385.2 EUR 421.08 USD 123.33M EUR 134.81M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50871.5 EUR 55609.42 USD
-0.69
30.76M EUR 33.63M USD 50763.6 EUR 55491.47 USD 51281.1 EUR 56057.17 USD 30.76M EUR 33.63M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 41313.2 EUR 45160.91 USD
-0.69
30.76M EUR 33.63M USD 41225.5 EUR 45065.04 USD 41645.8 EUR 45524.49 USD 30.76M EUR 33.63M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41426.3 EUR 45284.54 USD
-0.69
30.76M EUR 33.63M USD 41338.4 EUR 45188.46 USD 41759.8 EUR 45649.1 USD 30.76M EUR 33.63M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1795.4 EUR 1962.61 USD
-3.46
30.76M EUR 33.62M USD 1776.5 EUR 1941.95 USD 1868.2 EUR 2042.2 USD 30.76M EUR 33.62M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4068.4 EUR 4447.31 USD
-6.92
30.76M EUR 33.62M USD 3979.5 EUR 4350.13 USD 4410.7 EUR 4821.49 USD 30.76M EUR 33.62M USD
IBEX 35... APALANCADO X3 INDM.MC 1423.1 EUR 1555.64 USD
-2.07
30.76M EUR 33.62M USD 1414.2 EUR 1545.91 USD 1457.2 EUR 1592.92 USD 30.76M EUR 33.62M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 24837.3 EUR 27150.52 USD
-2.07
30.76M EUR 33.62M USD 24682.6 EUR 26981.42 USD 25433.3 EUR 27802.03 USD 30.76M EUR 33.62M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8660.2 EUR 9466.77 USD
-1.38
30.76M EUR 33.62M USD 8624.4 EUR 9427.63 USD 8797.7 EUR 9617.07 USD 30.76M EUR 33.62M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5611.2 EUR 6133.8 USD
-1.38
30.76M EUR 33.62M USD 5588.1 EUR 6108.55 USD 5700.3 EUR 6231.2 USD 30.76M EUR 33.62M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 43934.1 EUR 48025.91 USD
-1.38
30.76M EUR 33.62M USD 43752.9 EUR 47827.83 USD 44631.9 EUR 48788.7 USD 30.76M EUR 33.62M USD
IBEX 35... INVERSO INDK.MC 1238.5 EUR 1353.85 USD
+0.7
30.76M EUR 33.62M USD 1228.8 EUR 1343.24 USD 1241 EUR 1356.58 USD 30.76M EUR 33.62M USD
IBEX 35... INVERSO X3 INDW.MC 1099.3 EUR 1201.68 USD
+2.08
30.76M EUR 33.62M USD 1074 EUR 1174.03 USD 1105.9 EUR 1208.9 USD 30.76M EUR 33.62M USD
IBEX 35... INVERSO X5 INDG.MC 15.7 EUR 17.16 USD
+3.29
30.76M EUR 33.62M USD 15.1 EUR 16.51 USD 15.9 EUR 17.38 USD 30.76M EUR 33.62M USD
IBEX 35... DOBLE INVERSO INDV.MC 63.2 EUR 69.09 USD
+1.44
30.76M EUR 33.62M USD 62.2 EUR 67.99 USD 63.4 EUR 69.3 USD 30.76M EUR 33.62M USD
IBEX 35... INVERSO X10 GX.MC 271.7 EUR 297 USD
+6.93
30.76M EUR 33.62M USD 251.8 EUR 275.25 USD 276.8 EUR 302.58 USD 30.76M EUR 33.62M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 365.8 EUR 399.87 USD
-0.71
30.71M EUR 33.57M USD 365 EUR 398.99 USD 368.8 EUR 403.15 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 176.9 EUR 193.38 USD
-0.39
30.71M EUR 33.57M USD 176.7 EUR 193.16 USD 177.7 EUR 194.25 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 192 EUR 209.88 USD
-0.47
30.71M EUR 33.57M USD 191.7 EUR 209.55 USD 193 EUR 210.98 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 225.1 EUR 246.06 USD
-0.71
30.71M EUR 33.57M USD 224.6 EUR 245.52 USD 226.9 EUR 248.03 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 333.6 EUR 364.67 USD
-0.6
30.71M EUR 33.57M USD 333 EUR 364.01 USD 335.9 EUR 367.18 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 216.1 EUR 236.23 USD
-0.6
30.71M EUR 33.57M USD 215.7 EUR 235.79 USD 217.6 EUR 237.87 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 265.1 EUR 289.79 USD
-0.38
30.71M EUR 33.57M USD 264.7 EUR 289.35 USD 266.3 EUR 291.1 USD 30.71M EUR 33.57M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 291.5 EUR 318.65 USD
-0.48
30.71M EUR 33.57M USD 291.1 EUR 318.21 USD 293.1 EUR 320.4 USD 30.71M EUR 33.57M USD
IBEX 35 IBEX 14157.6 EUR 15476.17 USD
-0.68
30.6M EUR 33.45M USD 14126.5 EUR 15442.17 USD 14270.4 EUR 15599.48 USD 39 30.6M EUR 33.45M USD
IBEX GENDER EQUALITY INDE.MC 12043 EUR 13164.63 USD
-0.23
23.09M EUR 25.24M USD 12037.6 EUR 13158.72 USD 12087.4 EUR 13213.16 USD 23.09M EUR 25.24M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15284.4 EUR 16707.91 USD
-0.18
23.05M EUR 25.19M USD 15275.8 EUR 16698.51 USD 15339 EUR 16767.6 USD 23.05M EUR 25.19M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14635.9 EUR 15999.02 USD
-0.18
23.05M EUR 25.19M USD 14627.6 EUR 15989.94 USD 14688.2 EUR 16056.19 USD 23.05M EUR 25.19M USD
IBEX 35... BANCOS INDIB.MC 1274.7 EUR 1393.42 USD
-1.32
18.04M EUR 19.72M USD 1268.3 EUR 1386.42 USD 1292.4 EUR 1412.77 USD 18.04M EUR 19.72M USD
IBEX TOP DIVIDENDO... INDD.MC 4036.8 EUR 4412.77 USD
-0.42
13.05M EUR 14.26M USD 4029.4 EUR 4404.68 USD 4060 EUR 4438.13 USD 13.05M EUR 14.26M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 11234.6 EUR 12280.94 USD
-0.4
13.01M EUR 14.22M USD 11211.9 EUR 12256.12 USD 11297 EUR 12349.15 USD 13.01M EUR 14.22M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 14265.5 EUR 15594.12 USD
-0.4
13.01M EUR 14.22M USD 14236.7 EUR 15562.64 USD 14344.7 EUR 15680.7 USD 13.01M EUR 14.22M USD
INDICE SAN INVERSO X5 INDS5S.MC 48.3 EUR 52.8 USD
+10.02
8.73M EUR 9.54M USD 44.3 EUR 48.43 USD 49.5 EUR 54.11 USD 8.73M EUR 9.54M USD
INDICE SAN INVERSO X3 S3S.MC 163.4 EUR 178.62 USD
+5.97
8.73M EUR 9.54M USD 155.1 EUR 169.55 USD 166 EUR 181.46 USD 8.73M EUR 9.54M USD
INDICE SAN APALANCADO X3 S3L.MC 1931 EUR 2110.84 USD
-6.01
8.73M EUR 9.54M USD 1896.7 EUR 2073.35 USD 2042 EUR 2232.18 USD 8.73M EUR 9.54M USD
INDICE SAN APALANCADO X5 S5L.MC 3505.7 EUR 3832.2 USD
-10.02
8.73M EUR 9.54M USD 3397.3 EUR 3713.71 USD 3856.6 EUR 4215.78 USD 8.73M EUR 9.54M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15861.3 EUR 17338.54 USD
-0.17
6.08M EUR 6.64M USD 15855.1 EUR 17331.77 USD 15931.8 EUR 17415.61 USD 6.08M EUR 6.64M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16790.9 EUR 18354.72 USD
-0.17
6.08M EUR 6.64M USD 16784.3 EUR 18347.51 USD 16865.5 EUR 18436.27 USD 6.08M EUR 6.64M USD
IBEX SMALL CAP... INDS.MC 10117.6 EUR 11059.9 USD
-0.25
6.08M EUR 6.64M USD 10113.6 EUR 11055.53 USD 10162.5 EUR 11108.99 USD 6.08M EUR 6.64M USD
IBEX 35... CAPPED INDX.MC 15011.2 EUR 16409.27 USD
+0.09
2.54M EUR 2.77M USD 15008.7 EUR 16406.54 USD 15011.2 EUR 16409.27 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14377.7 EUR 15716.77 USD
+0.08
2.54M EUR 2.77M USD 14377.7 EUR 15716.77 USD 14377.7 EUR 15716.77 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 14181.7 EUR 15502.51 USD
+0.07
2.54M EUR 2.77M USD 14181.7 EUR 15502.51 USD 14181.7 EUR 15502.51 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13933.4 EUR 15231.09 USD
+0.07
2.54M EUR 2.77M USD 13933.4 EUR 15231.09 USD 13933.4 EUR 15231.09 USD 2.54M EUR 2.77M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 14096.3 EUR 15409.16 USD
+0.08
2.54M EUR 2.77M USD 14096.3 EUR 15409.16 USD 14096.3 EUR 15409.16 USD 2.54M EUR 2.77M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1813.1 EUR 1981.96 USD
+0.49
2.37M EUR 2.59M USD 1803.9 EUR 1971.91 USD 1817.3 EUR 1986.55 USD 2.37M EUR 2.59M USD
IBEX 35... ENERGIA INDIE.MC 1651.6 EUR 1805.42 USD
-0.45
2.36M EUR 2.57M USD 1650.2 EUR 1803.89 USD 1665.5 EUR 1820.62 USD 2.36M EUR 2.57M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1502.8 EUR 1642.76 USD
+0.81
2.29M EUR 2.5M USD 1492.2 EUR 1631.18 USD 1511.9 EUR 1652.71 USD 2.29M EUR 2.5M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19996.1 EUR 21858.44 USD
+0.22
1.24M EUR 1.36M USD 19948 EUR 21805.86 USD 20015.8 EUR 21879.97 USD 1.24M EUR 1.36M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22070.8 EUR 24126.37 USD
+0.22
1.24M EUR 1.36M USD 22017.6 EUR 24068.21 USD 22092.5 EUR 24150.09 USD 1.24M EUR 1.36M USD
INDICE BBVA APALANCADO X5 B5L.MC 1957.9 EUR 2140.25 USD
-2.41
1.24M EUR 1.36M USD 1909.9 EUR 2087.78 USD 2009.5 EUR 2196.66 USD 1.24M EUR 1.36M USD
INDICE BBVA APALANCADO X3 B3L.MC 4345.5 EUR 4750.22 USD
-1.45
1.24M EUR 1.36M USD 4282.3 EUR 4681.13 USD 4413.6 EUR 4824.66 USD 1.24M EUR 1.36M USD
INDICE BBVA INVERSO X3 B3S.MC 98.7 EUR 107.89 USD
+1.44
1.24M EUR 1.36M USD 97.2 EUR 106.25 USD 100.1 EUR 109.42 USD 1.24M EUR 1.36M USD
INDICE BBVA INVERSO X5 B5S.MC 71.2 EUR 77.83 USD
+2.3
1.24M EUR 1.36M USD 69.4 EUR 75.86 USD 72.9 EUR 79.69 USD 1.24M EUR 1.36M USD
IBEX MEDIUM CAP... INDC.MC 17041.9 EUR 18629.1 USD
+0.21
1.24M EUR 1.35M USD 17002.9 EUR 18586.47 USD 17060.8 EUR 18649.76 USD 1.24M EUR 1.35M USD
IBEX 35... CONSTRUCCION INDIC.MC 2593.6 EUR 2835.16 USD
-0.48
1.17M EUR 1.28M USD 2589.5 EUR 2830.67 USD 2612.8 EUR 2856.14 USD 1.17M EUR 1.28M USD
INDICE TEF INVERSO X3 T3S.MC 80.6 EUR 88.11 USD
+1.26
936.19K EUR 1.02M USD 79.5 EUR 86.9 USD 80.7 EUR 88.22 USD 936.19K EUR 1.02M USD
INDICE TEF INVERSO X5 INDT5S.MC 98 EUR 107.13 USD
+2.19
936.19K EUR 1.02M USD 95.6 EUR 104.5 USD 98.2 EUR 107.35 USD 936.19K EUR 1.02M USD
INDICE TEF APALANCADO X3 T3L.MC 412.2 EUR 450.59 USD
-1.34
936.19K EUR 1.02M USD 411.6 EUR 449.93 USD 418.3 EUR 457.26 USD 936.19K EUR 1.02M USD
INDICE TEF APALANCADO X5 T5L.MC 252.2 EUR 275.69 USD
-2.24
936.19K EUR 1.02M USD 251.7 EUR 275.14 USD 258.5 EUR 282.58 USD 936.19K EUR 1.02M USD
INDICE ITX INVERSO X5 I5S.MC 1224.9 EUR 1338.98 USD
-2.01
160.29K EUR 175.22K USD 1204.8 EUR 1317.01 USD 1249.4 EUR 1365.76 USD 160.29K EUR 175.22K USD
INDICE ITX INVERSO X3 I3S.MC 7153.8 EUR 7820.07 USD
-1.2
160.29K EUR 175.22K USD 7083.9 EUR 7743.66 USD 7238.6 EUR 7912.77 USD 160.29K EUR 175.22K USD
INDICE ITX APALANCADO X3 I3L.MC 7040.3 EUR 7696 USD
+1.16
160.29K EUR 175.22K USD 6958.7 EUR 7606.8 USD 7107.4 EUR 7769.35 USD 160.29K EUR 175.22K USD
INDICE ITX APALANCADO X5 I5L.MC 171.5 EUR 187.47 USD
+1.9
160.29K EUR 175.22K USD 168.3 EUR 183.97 USD 174.3 EUR 190.53 USD 160.29K EUR 175.22K USD
LATIBEX AS INDB.MC 1917.1 EUR 2095.65 USD
-0.73
3.46K EUR 3.78K USD 1917.1 EUR 2095.65 USD 1917.2 EUR 2095.76 USD 3.46K EUR 3.78K USD
LATIBEX TOP INDT.MC 4711.8 EUR 5150.63 USD
-0.57
3.44K EUR 3.76K USD 4711.8 EUR 5150.63 USD 4713 EUR 5151.95 USD 3.44K EUR 3.76K USD
LATIBEX BRASIL INDL.MC 9517.7 EUR 10404.13 USD
-0.4
3.42K EUR 3.74K USD 9517.7 EUR 10404.13 USD 9522.1 EUR 10408.94 USD 3.42K EUR 3.74K USD
IBEX 35... SKEW INDISKEW.MC 5.36 EUR 5.86 USD
0
5.36 EUR 5.86 USD 5.36 EUR 5.86 USD
AIAF 2000... L 5-10 yr INDA510.MC 7793.01 EUR 8518.81 USD
0
7793.01 EUR 8518.81 USD 7793.01 EUR 8518.81 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10010.7 EUR 10943.05 USD
0
10010.7 EUR 10943.05 USD 10010.7 EUR 10943.05 USD
AIAF 2000... INDA200.MC 6556.33 EUR 7166.95 USD
0
6556.33 EUR 7166.95 USD 6556.33 EUR 7166.95 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6629.54 EUR 7246.98 USD
0
6629.54 EUR 7246.98 USD 6629.54 EUR 7246.98 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1580.13 EUR 1727.3 USD
0
1580.13 EUR 1727.3 USD 1580.13 EUR 1727.3 USD
IBEX 35... PUTWRITE INDIPW.MC 1943.82 EUR 2124.86 USD
0
1943.82 EUR 2124.86 USD 1943.82 EUR 2124.86 USD
IBEX 35... BUYWRITE INDIBW.MC 2122.81 EUR 2320.52 USD
0
2122.81 EUR 2320.52 USD 2122.81 EUR 2320.52 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5167.4 EUR 5648.67 USD
0
5167.4 EUR 5648.67 USD 5167.4 EUR 5648.67 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.58 EUR 97.92 USD
-4.73
89.58 EUR 97.92 USD 89.58 EUR 97.92 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.87 EUR 87.31 USD
+1.24
79.87 EUR 87.31 USD 79.87 EUR 87.31 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.06 EUR 108.29 USD
-0.01
99.06 EUR 108.29 USD 99.06 EUR 108.29 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.65 EUR 108.93 USD
0
99.65 EUR 108.93 USD 99.65 EUR 108.93 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.62 EUR 107.8 USD
-0.02
98.62 EUR 107.8 USD 98.62 EUR 107.8 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.23 EUR 109.56 USD
<0.01
100.23 EUR 109.56 USD 100.23 EUR 109.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.31 EUR 107.47 USD
+0.29
98.31 EUR 107.47 USD 98.31 EUR 107.47 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 956.64 EUR 1045.74 USD
0
956.64 EUR 1045.74 USD 956.64 EUR 1045.74 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.89 EUR 110.29 USD
+0.28
100.89 EUR 110.29 USD 100.89 EUR 110.29 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.13 EUR 108.36 USD
+0.19
99.13 EUR 108.36 USD 99.13 EUR 108.36 USD
VIBEX... INDVIBEX.MC 14.29 EUR 15.62 USD
0
14.29 EUR 15.62 USD 14.29 EUR 15.62 USD