Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5771.4 EUR 6662.13 USD |
+8.08
|
107.86M EUR 124.51M USD | 5422 EUR 6258.8 USD | 5813.5 EUR 6710.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
17399.6 EUR 20084.96 USD |
+16.14
|
107.86M EUR 124.51M USD | 15438.7 EUR 17821.42 USD | 17636 EUR 20357.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2911.7 EUR 3361.08 USD |
+4.86
|
107.86M EUR 124.51M USD | 2802.7 EUR 3235.25 USD | 2924.8 EUR 3376.2 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5595.5 EUR 6459.08 USD |
+4.86
|
107.86M EUR 124.51M USD | 5385.9 EUR 6217.13 USD | 5620.7 EUR 6488.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14571.7 EUR 16820.62 USD |
+3.25
|
107.86M EUR 124.51M USD | 14202.3 EUR 16394.21 USD | 14616.2 EUR 16871.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10219.7 EUR 11796.95 USD |
+3.25
|
107.86M EUR 124.51M USD | 9960.5 EUR 11497.75 USD | 10250.8 EUR 11832.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7883.8 EUR 9100.54 USD |
+3.25
|
107.86M EUR 124.51M USD | 7683.9 EUR 8869.79 USD | 7907.9 EUR 9128.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70886.3 EUR 81826.5 USD |
+1.64
|
107.86M EUR 124.51M USD | 69973.3 EUR 80772.6 USD | 70996.2 EUR 81953.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57141.5 EUR 65960.41 USD |
+1.63
|
107.86M EUR 124.51M USD | 56405.6 EUR 65110.93 USD | 57230.2 EUR 66062.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57348.4 EUR 66199.24 USD |
+1.63
|
107.86M EUR 124.51M USD | 56612.8 EUR 65350.11 USD | 57436.5 EUR 66300.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19965.5 EUR 23046.87 USD |
+1.63
|
107.86M EUR 124.51M USD | 19965.5 EUR 23046.87 USD | 19965.5 EUR 23046.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
905.1 EUR 1044.79 USD |
-1.6
|
107.86M EUR 124.51M USD | 903.7 EUR 1043.17 USD | 917.1 EUR 1058.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
368.2 EUR 425.03 USD |
-4.81
|
107.86M EUR 124.51M USD | 366.3 EUR 422.83 USD | 383.3 EUR 442.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19290.8 EUR 22268.04 USD |
+1.62
|
107.86M EUR 124.51M USD | 19290.8 EUR 22268.04 USD | 19290.8 EUR 22268.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
529.1 EUR 610.76 USD |
+1.95
|
107.86M EUR 124.51M USD | 521 EUR 601.41 USD | 530.1 EUR 611.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.3 EUR 249.68 USD |
+1.07
|
107.86M EUR 124.51M USD | 214.5 EUR 247.6 USD | 216.5 EUR 249.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
244.7 EUR 282.47 USD |
+1.28
|
107.86M EUR 124.51M USD | 242.2 EUR 279.58 USD | 245 EUR 282.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
320.6 EUR 370.08 USD |
+1.94
|
107.86M EUR 124.51M USD | 315.7 EUR 364.42 USD | 321.2 EUR 370.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
455.8 EUR 526.15 USD |
+1.63
|
107.86M EUR 124.51M USD | 449.9 EUR 519.34 USD | 456.5 EUR 526.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2041.8 EUR 2356.92 USD |
-8.06
|
107.86M EUR 124.51M USD | 2024.3 EUR 2336.72 USD | 2187.1 EUR 2524.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.8 EUR 36.71 USD |
-3.34
|
107.86M EUR 124.51M USD | 31.7 EUR 36.59 USD | 32.7 EUR 37.75 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
292.5 EUR 337.64 USD |
+1.63
|
107.86M EUR 124.51M USD | 288.7 EUR 333.26 USD | 292.9 EUR 338.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
44.63 EUR 21883.64 USD |
-0.23
|
52.06K EUR 124.51M USD | 18713.7 EUR 21601.87 USD | 18987.2 EUR 21917.58 USD | 39 - | 52.06K EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
327.1 EUR 377.58 USD |
+1.08
|
107.86M EUR 124.51M USD | 324.3 EUR 374.35 USD | 327.4 EUR 377.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1953.4 EUR 2254.88 USD |
-16.15
|
107.86M EUR 124.51M USD | 1916.7 EUR 2212.51 USD | 2258.4 EUR 2606.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
547.5 EUR 632 USD |
0
|
107.86M EUR 124.51M USD | 547.5 EUR 632 USD | 547.5 EUR 632 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18482.7 EUR 21335.22 USD |
+1.6
|
107.86M EUR 124.51M USD | 18482.7 EUR 21335.22 USD | 18482.7 EUR 21335.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.3 EUR 433.22 USD |
+1.3
|
107.86M EUR 124.51M USD | 371.5 EUR 428.84 USD | 375.8 EUR 433.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18040.6 EUR 20824.89 USD |
+1.59
|
107.86M EUR 124.51M USD | 18040.6 EUR 20824.89 USD | 18040.6 EUR 20824.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18828 EUR 21733.81 USD |
+1.62
|
107.86M EUR 124.51M USD | 18828 EUR 21733.81 USD | 18828 EUR 21733.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18488 EUR 21341.34 USD |
+1.2
|
84.02M EUR 96.98M USD | 18274.7 EUR 21095.12 USD | 18489.1 EUR 21342.61 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17603.9 EUR 20320.79 USD |
+1.18
|
84.02M EUR 96.98M USD | 17403 EUR 20088.88 USD | 17604.9 EUR 20321.94 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14070.6 EUR 16242.18 USD |
+1.13
|
84.02M EUR 96.98M USD | 13917.2 EUR 16065.1 USD | 14071.4 EUR 16243.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5165 EUR 5962.14 USD |
+0.68
|
56.81M EUR 65.58M USD | 5127.3 EUR 5918.62 USD | 5165.8 EUR 5963.06 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15056.9 EUR 17380.7 USD |
+0.68
|
56.81M EUR 65.58M USD | 14947.2 EUR 17254.07 USD | 15059.3 EUR 17383.47 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19328.7 EUR 22311.79 USD |
+0.68
|
56.81M EUR 65.58M USD | 19187.8 EUR 22149.14 USD | 19331.7 EUR 22315.25 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
22.4 EUR 25.86 USD |
-7.82
|
25.05M EUR 28.92M USD | 22.1 EUR 25.51 USD | 24.1 EUR 27.82 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
3839.5 EUR 4432.07 USD |
+7.9
|
25.05M EUR 28.92M USD | 3590.5 EUR 4144.64 USD | 3888 EUR 4488.05 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
5903 EUR 6814.04 USD |
+13.15
|
25.05M EUR 28.92M USD | 5294.6 EUR 6111.74 USD | 6021.6 EUR 6950.94 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16696.3 EUR 19273.12 USD |
+1.29
|
24.3M EUR 28.05M USD | 16474.6 EUR 19017.2 USD | 16698.4 EUR 19275.54 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17729.2 EUR 20465.43 USD |
+1.29
|
24.3M EUR 28.05M USD | 17493.7 EUR 20193.58 USD | 17731.4 EUR 20467.97 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10507.5 EUR 12129.17 USD |
+1.29
|
24.3M EUR 28.05M USD | 10367.9 EUR 11968.02 USD | 10508.8 EUR 12130.67 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
7347.2 EUR 8481.13 USD |
+12.25
|
9.77M EUR 11.28M USD | 6616.8 EUR 7638 USD | 7471.5 EUR 8624.61 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
13816.6 EUR 15948.98 USD |
+7.36
|
9.77M EUR 11.28M USD | 12955 EUR 14954.4 USD | 13963.3 EUR 16118.32 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8653.1 EUR 9988.57 USD |
-7.48
|
9.77M EUR 11.28M USD | 8546.6 EUR 9865.64 USD | 9279.3 EUR 10711.42 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
656 EUR 757.24 USD |
-12.47
|
9.77M EUR 11.28M USD | 641.8 EUR 740.85 USD | 739.6 EUR 853.75 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.8 EUR 89.81 USD |
-0.51
|
9.69M EUR 11.18M USD | 77.6 EUR 89.58 USD | 80.1 EUR 92.46 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
148.7 EUR 171.65 USD |
+0.47
|
9.69M EUR 11.18M USD | 144.2 EUR 166.46 USD | 148.9 EUR 171.88 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
24.5 EUR 28.28 USD |
+0.82
|
9.69M EUR 11.18M USD | 23.3 EUR 26.9 USD | 24.6 EUR 28.4 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1848 EUR 2133.21 USD |
+0.64
|
9.56M EUR 11.04M USD | 1831 EUR 2113.59 USD | 1859.9 EUR 2146.95 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17921.6 EUR 20687.52 USD |
+1.43
|
4.49M EUR 5.19M USD | 17672.9 EUR 20400.44 USD | 17967.3 EUR 20740.27 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21466.4 EUR 24779.41 USD |
+1.43
|
4.49M EUR 5.19M USD | 21168.5 EUR 24435.53 USD | 21521.2 EUR 24842.66 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23796.8 EUR 27469.47 USD |
+1.43
|
4.49M EUR 5.19M USD | 23466.5 EUR 27088.19 USD | 23857.5 EUR 27539.54 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
54.6 EUR 63.03 USD |
-12.22
|
1.85M EUR 2.14M USD | 54.6 EUR 63.03 USD | 61.5 EUR 70.99 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1462.6 EUR 1688.33 USD |
-7.34
|
1.85M EUR 2.14M USD | 1462.6 EUR 1688.33 USD | 1567.1 EUR 1808.96 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
13697 EUR 15810.92 USD |
+7.22
|
1.85M EUR 2.14M USD | 12850.5 EUR 14833.78 USD | 13697 EUR 15810.92 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
350.4 EUR 404.48 USD |
+12.02
|
1.85M EUR 2.14M USD | 315.9 EUR 364.65 USD | 350.4 EUR 404.48 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1591.3 EUR 1836.89 USD |
0
|
152.05K EUR 175.52K USD | 1571.7 EUR 1814.27 USD | 1603.1 EUR 1850.51 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2796.5 EUR 3228.1 USD |
+0.01
|
4.97K EUR 5.74K USD | 2774.2 EUR 3202.35 USD | 2801.3 EUR 3233.64 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5738.6 EUR 6624.26 USD |
+0.3
|
4.97K EUR 5.73K USD | 5703.7 EUR 6583.98 USD | 5738.6 EUR 6624.26 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
12380.1 EUR 14290.78 USD |
+0.42
|
4.82K EUR 5.56K USD | 12277.9 EUR 14172.8 USD | 12380.1 EUR 14290.78 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.6 EUR 101.12 USD |
-0.23
|
— — | 87.6 EUR 101.12 USD | 87.6 EUR 101.12 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.4 EUR 88.19 USD |
-0.26
|
— — | 76.4 EUR 88.19 USD | 76.4 EUR 88.19 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.2 EUR 112.2 USD |
+0.1
|
— — | 97.2 EUR 112.2 USD | 97.2 EUR 112.2 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.4 EUR 106.66 USD |
-0.22
|
— — | 92.4 EUR 106.66 USD | 92.4 EUR 106.66 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
-0.1
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.5 EUR 109.08 USD |
-0.11
|
— — | 94.5 EUR 109.08 USD | 94.5 EUR 109.08 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
21.5 EUR 24.82 USD |
+9.69
|
— — | 21.5 EUR 24.82 USD | 21.5 EUR 24.82 USD | — - | — — |
