$2.14T
Capitalizzazione totale
$72.55B
Volume totale
BTC 54.38%     ETH 13.00%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35 TR DECREMENT 400P INDIXC.MC 11432 EUR 12496.72 USD
-0.22
109.31M EUR 119.49M USD 11347.3 EUR 12404.13 USD 11457.1 EUR 12524.16 USD 109.31M EUR 119.49M USD
IBEX 35... IMPACTO DIV INDH.MC 369.3 EUR 403.69 USD
0
109.31M EUR 119.49M USD 369.3 EUR 403.69 USD 369.3 EUR 403.69 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11396.6 EUR 12458.02 USD
-0.23
109.31M EUR 119.49M USD 11313.1 EUR 12366.75 USD 11422.6 EUR 12486.45 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11243.4 EUR 12290.56 USD
-0.23
109.31M EUR 119.49M USD 11161.5 EUR 12201.03 USD 11269.5 EUR 12319.09 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11251.2 EUR 12299.08 USD
-0.22
109.31M EUR 119.49M USD 11168.3 EUR 12208.46 USD 11276.4 EUR 12326.63 USD 109.31M EUR 119.49M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12147.6 EUR 13278.97 USD
+0.16
19.16M EUR 20.94M USD 12119 EUR 13247.7 USD 12152 EUR 13283.78 USD 19.16M EUR 20.94M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11700.7 EUR 12790.45 USD
+0.16
19.16M EUR 20.94M USD 11673.1 EUR 12760.28 USD 11704.9 EUR 12795.04 USD 19.16M EUR 20.94M USD
IBEX GENDER EQUALITY INDE.MC 9900 EUR 10822.04 USD
+0.16
19.16M EUR 20.94M USD 9876.6 EUR 10796.46 USD 9903.6 EUR 10825.97 USD 19.16M EUR 20.94M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 26049.2 EUR 28475.3 USD
+0.21
18.34M EUR 20.05M USD 25930.8 EUR 28345.87 USD 26076.9 EUR 28505.57 USD 18.34M EUR 20.05M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 30169.2 EUR 32979.01 USD
+0.2
18.34M EUR 20.05M USD 30032.1 EUR 32829.14 USD 30201.3 EUR 33014.1 USD 18.34M EUR 20.05M USD
FTSE 4GOOD IBEX INDN.MC 11856.3 EUR 12960.54 USD
+0.2
18.34M EUR 20.05M USD 11802.4 EUR 12901.62 USD 11868.9 EUR 12974.31 USD 18.34M EUR 20.05M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 12774.5 EUR 13964.25 USD
+0.47
16.22M EUR 17.73M USD 12704 EUR 13887.19 USD 12787.3 EUR 13978.25 USD 16.22M EUR 17.73M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13471.8 EUR 14726.5 USD
+0.47
16.22M EUR 17.73M USD 13397.6 EUR 14645.39 USD 13485.4 EUR 14741.36 USD 16.22M EUR 17.73M USD
IBEX SMALL CAP... INDS.MC 8309.8 EUR 9083.73 USD
+0.47
16.22M EUR 17.73M USD 8264 EUR 9033.67 USD 8318.2 EUR 9092.92 USD 16.22M EUR 17.73M USD
IBEX35... APALANCADO NETO X5 INDU.MC 792.5 EUR 866.31 USD
+1.37
16.09M EUR 17.59M USD 771.1 EUR 842.92 USD 796.4 EUR 870.57 USD 16.09M EUR 17.59M USD
IBEX 35... APALANCADO X3 INDM.MC 881.4 EUR 963.49 USD
+0.84
16.09M EUR 17.59M USD 867 EUR 947.75 USD 884 EUR 966.33 USD 16.09M EUR 17.59M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 39914.8 EUR 43632.27 USD
+0.3
16.06M EUR 17.56M USD 39694.2 EUR 43391.12 USD 39956.1 EUR 43677.42 USD 16.06M EUR 17.56M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 32668.7 EUR 35711.3 USD
+0.3
16.06M EUR 17.56M USD 32488.1 EUR 35513.88 USD 32702.5 EUR 35748.25 USD 16.06M EUR 17.56M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 32758.1 EUR 35809.03 USD
+0.3
16.06M EUR 17.56M USD 32577 EUR 35611.06 USD 32792 EUR 35846.09 USD 16.06M EUR 17.56M USD
IBEX 35... APALANCADO NETO X10 UX.MC 17354.1 EUR 18970.38 USD
+2.71
16.05M EUR 17.54M USD 16428.7 EUR 17958.79 USD 17524.3 EUR 19156.43 USD 16.05M EUR 17.54M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13912.1 EUR 15207.8 USD
+0.83
16.05M EUR 17.54M USD 13686.4 EUR 14961.08 USD 13954.8 EUR 15254.48 USD 16.05M EUR 17.54M USD
IBEX 35... DOBLE APALANCADO INDF.MC 6083.5 EUR 6650.09 USD
+0.56
16.05M EUR 17.54M USD 6017.5 EUR 6577.94 USD 6096.1 EUR 6663.86 USD 16.05M EUR 17.54M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 36297.5 EUR 39678.07 USD
+0.56
16.05M EUR 17.54M USD 35903.9 EUR 39247.81 USD 36372.1 EUR 39759.62 USD 16.05M EUR 17.54M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 28867.7 EUR 31556.3 USD
+0.56
16.05M EUR 17.54M USD 28554.6 EUR 31214.04 USD 28926.9 EUR 31621.01 USD 16.05M EUR 17.54M USD
IBEX 35... INVERSO INDK.MC 1548.9 EUR 1693.16 USD
-0.24
16.05M EUR 17.54M USD 1547.3 EUR 1691.41 USD 1557.4 EUR 1702.45 USD 16.05M EUR 17.54M USD
IBEX 35... INVERSO X3 INDW.MC 2416.9 EUR 2642 USD
-0.78
16.05M EUR 17.54M USD 2409.3 EUR 2633.69 USD 2456.7 EUR 2685.51 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 293.1 EUR 320.4 USD
+0.41
16.05M EUR 17.54M USD 291 EUR 318.1 USD 293.5 EUR 320.84 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 159.2 EUR 174.03 USD
+0.19
16.05M EUR 17.54M USD 158.6 EUR 173.37 USD 159.3 EUR 174.14 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 168.4 EUR 184.08 USD
+0.24
16.05M EUR 17.54M USD 167.6 EUR 183.21 USD 168.5 EUR 184.19 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 186.1 EUR 203.43 USD
+0.32
16.05M EUR 17.54M USD 184.8 EUR 202.01 USD 186.4 EUR 203.76 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 277.1 EUR 302.91 USD
+0.33
16.05M EUR 17.54M USD 275.5 EUR 301.16 USD 277.4 EUR 303.24 USD 16.05M EUR 17.54M USD
IBEX 35... INVERSO X5 INDG.MC 65.8 EUR 71.93 USD
-1.35
16.05M EUR 17.54M USD 65.5 EUR 71.6 USD 67.6 EUR 73.9 USD 16.05M EUR 17.54M USD
IBEX 35... DOBLE INVERSO INDV.MC 103.7 EUR 113.36 USD
-0.48
16.05M EUR 17.54M USD 103.5 EUR 113.14 USD 104.8 EUR 114.56 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 184.2 EUR 201.36 USD
+0.27
16.05M EUR 17.54M USD 183.1 EUR 200.15 USD 184.4 EUR 201.57 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 232.4 EUR 254.04 USD
+0.22
16.05M EUR 17.54M USD 231.5 EUR 253.06 USD 232.6 EUR 254.26 USD 16.05M EUR 17.54M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 251 EUR 274.38 USD
+0.28
16.05M EUR 17.54M USD 249.8 EUR 273.07 USD 251.2 EUR 274.6 USD 16.05M EUR 17.54M USD
IBEX 35... INVERSO X10 GX.MC 12.4 EUR 13.55 USD
-2.36
16.03M EUR 17.52M USD 12.2 EUR 13.34 USD 13.1 EUR 14.32 USD 16.03M EUR 17.52M USD
IBEX 35 IBEX 11570.6 EUR 12648.23 USD
+0.26
15.95M EUR 17.44M USD 11510.6 EUR 12582.64 USD 11586.5 EUR 12665.61 USD 39 15.95M EUR 17.44M USD
IBEX TOP DIVIDENDO... INDD.MC 3182.3 EUR 3478.68 USD
+0.13
11.28M EUR 12.33M USD 3169.9 EUR 3465.13 USD 3183.5 EUR 3480 USD 11.28M EUR 12.33M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8406.3 EUR 9189.22 USD
+0.13
11.28M EUR 12.33M USD 8373.4 EUR 9153.26 USD 8409.4 EUR 9192.61 USD 11.28M EUR 12.33M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10545.3 EUR 11527.44 USD
+0.13
11.28M EUR 12.33M USD 10504.1 EUR 11482.4 USD 10549.2 EUR 11531.7 USD 11.28M EUR 12.33M USD
IBEX 35... BANCOS INDIB.MC 828.4 EUR 905.55 USD
+0.58
9.8M EUR 10.71M USD 819.8 EUR 896.15 USD 830.1 EUR 907.41 USD 9.8M EUR 10.71M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1757.5 EUR 1921.18 USD
+0.11
3.48M EUR 3.8M USD 1757.1 EUR 1920.75 USD 1759.6 EUR 1923.48 USD 3.48M EUR 3.8M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1538.8 EUR 1682.12 USD
+0.37
3.45M EUR 3.77M USD 1535.1 EUR 1678.07 USD 1544 EUR 1687.8 USD 3.45M EUR 3.77M USD
IBEX 35... ENERGIA INDIE.MC 1463.4 EUR 1599.69 USD
+0.17
2.31M EUR 2.52M USD 1458.3 EUR 1594.12 USD 1465.1 EUR 1601.55 USD 2.31M EUR 2.52M USD
INDICE SAN INVERSO X5 INDS5S.MC 4065.2 EUR 4443.81 USD
-4.56
2.19M EUR 2.4M USD 4029 EUR 4404.24 USD 4343.2 EUR 4747.7 USD 2.19M EUR 2.4M USD
INDICE SAN INVERSO X3 S3S.MC 1599.3 EUR 1748.25 USD
-2.72
2.19M EUR 2.4M USD 1590.9 EUR 1739.07 USD 1663.7 EUR 1818.65 USD 2.19M EUR 2.4M USD
INDICE SAN APALANCADO X3 S3L.MC 533.5 EUR 583.19 USD
+2.7
2.19M EUR 2.4M USD 512.8 EUR 560.56 USD 535.8 EUR 585.7 USD 2.19M EUR 2.4M USD
INDICE SAN APALANCADO X5 S5L.MC 688.1 EUR 752.19 USD
+4.47
2.19M EUR 2.4M USD 644.4 EUR 704.42 USD 693 EUR 757.54 USD 2.19M EUR 2.4M USD
IBEX 35... CAPPED INDX.MC 12119.4 EUR 13248.14 USD
-0.19
2.13M EUR 2.33M USD 12119.4 EUR 13248.14 USD 12122.1 EUR 13251.09 USD 2.13M EUR 2.33M USD
INDICE TEF INVERSO X3 T3S.MC 144.8 EUR 158.29 USD
-2.56
981.59K EUR 1.07M USD 144.8 EUR 158.29 USD 150.1 EUR 164.08 USD 981.59K EUR 1.07M USD
INDICE TEF INVERSO X5 INDT5S.MC 299 EUR 326.85 USD
-4.32
981.59K EUR 1.07M USD 299 EUR 326.85 USD 317.8 EUR 347.4 USD 981.59K EUR 1.07M USD
INDICE TEF APALANCADO X3 T3L.MC 343 EUR 374.95 USD
+2.48
981.59K EUR 1.07M USD 330.9 EUR 361.72 USD 343 EUR 374.95 USD 981.59K EUR 1.07M USD
INDICE TEF APALANCADO X5 T5L.MC 221 EUR 241.58 USD
+4.1
981.59K EUR 1.07M USD 208.3 EUR 227.7 USD 221 EUR 241.58 USD 981.59K EUR 1.07M USD
INDICE BBVA APALANCADO X5 B5L.MC 601.6 EUR 657.63 USD
+4.41
968.29K EUR 1.06M USD 566.1 EUR 618.82 USD 607.8 EUR 664.41 USD 968.29K EUR 1.06M USD
INDICE BBVA APALANCADO X3 B3L.MC 1624.8 EUR 1776.13 USD
+2.66
968.29K EUR 1.06M USD 1566.3 EUR 1712.18 USD 1635 EUR 1787.28 USD 968.29K EUR 1.06M USD
INDICE BBVA INVERSO X3 B3S.MC 638.2 EUR 697.64 USD
-2.62
965.97K EUR 1.06M USD 633.1 EUR 692.06 USD 661.6 EUR 723.22 USD 965.97K EUR 1.06M USD
INDICE BBVA INVERSO X5 B5S.MC 2421.9 EUR 2647.46 USD
-4.39
965.97K EUR 1.06M USD 2389 EUR 2611.5 USD 2572.5 EUR 2812.09 USD 965.97K EUR 1.06M USD
IBEX MEDIUM CAP... INDC.MC 14248.5 EUR 15575.54 USD
-0.28
549.59K EUR 600.78K USD 14248 EUR 15574.99 USD 14277.5 EUR 15607.24 USD 549.59K EUR 600.78K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16284.2 EUR 17800.83 USD
-0.24
519.5K EUR 567.88K USD 16278.3 EUR 17794.38 USD 16309.8 EUR 17828.82 USD 519.5K EUR 567.88K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 17863.6 EUR 19527.33 USD
-0.24
519.5K EUR 567.88K USD 17857.1 EUR 19520.22 USD 17891.6 EUR 19557.94 USD 519.5K EUR 567.88K USD
IBEX 35... CONSTRUCCION INDIC.MC 2079.3 EUR 2272.96 USD
+0.31
349.61K EUR 382.17K USD 2065.9 EUR 2258.31 USD 2082.8 EUR 2276.78 USD 349.61K EUR 382.17K USD
INDICE ITX INVERSO X5 I5S.MC 1563.2 EUR 1708.79 USD
-1.06
98.83K EUR 108.04K USD 1534.9 EUR 1677.85 USD 1613.3 EUR 1763.55 USD 98.83K EUR 108.04K USD
INDICE ITX INVERSO X3 I3S.MC 7175.8 EUR 7844.12 USD
-0.62
98.83K EUR 108.04K USD 7098.4 EUR 7759.51 USD 7313.4 EUR 7994.53 USD 98.83K EUR 108.04K USD
INDICE ITX APALANCADO X3 I3L.MC 12224.8 EUR 13363.36 USD
+0.53
98.83K EUR 108.04K USD 11993.1 EUR 13110.08 USD 12355.2 EUR 13505.9 USD 98.83K EUR 108.04K USD
INDICE ITX APALANCADO X5 I5L.MC 576.4 EUR 630.08 USD
+0.86
98.83K EUR 108.04K USD 558.3 EUR 610.3 USD 586.6 EUR 641.23 USD 98.83K EUR 108.04K USD
LATIBEX AS INDB.MC 2107.8 EUR 2304.11 USD
0
10.13K EUR 11.08K USD 2051.7 EUR 2242.79 USD 2107.8 EUR 2304.11 USD 10.13K EUR 11.08K USD
LATIBEX TOP INDT.MC 4986.5 EUR 5450.92 USD
0
10.13K EUR 11.08K USD 4850.2 EUR 5301.92 USD 4986.5 EUR 5450.92 USD 10.13K EUR 11.08K USD
LATIBEX BRASIL INDL.MC 10447.9 EUR 11420.97 USD
0
8.54K EUR 9.33K USD 10150.1 EUR 11095.43 USD 10447.9 EUR 11420.97 USD 8.54K EUR 9.33K USD
IBEX 35... SKEW INDISKEW.MC 5.01 EUR 5.48 USD
0
5.01 EUR 5.48 USD 5.01 EUR 5.48 USD
AIAF 2000... L 5-10 yr INDA510.MC 7812.08 EUR 8539.66 USD
0
7812.08 EUR 8539.66 USD 7812.08 EUR 8539.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10304.78 EUR 11264.52 USD
0
10304.78 EUR 11264.52 USD 10304.78 EUR 11264.52 USD
AIAF 2000... INDA200.MC 6563.42 EUR 7174.7 USD
0
6563.42 EUR 7174.7 USD 6563.42 EUR 7174.7 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6292.99 EUR 6879.09 USD
0
6292.99 EUR 6879.09 USD 6292.99 EUR 6879.09 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1663.2 EUR 1818.1 USD
0
1663.2 EUR 1818.1 USD 1663.2 EUR 1818.1 USD
IBEX 35... PUTWRITE INDIPW.MC 1792.56 EUR 1959.51 USD
0
1792.56 EUR 1959.51 USD 1792.56 EUR 1959.51 USD
IBEX 35... BUYWRITE INDIBW.MC 1854.46 EUR 2027.18 USD
0
1854.46 EUR 2027.18 USD 1854.46 EUR 2027.18 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5127.46 EUR 5605.01 USD
0
5127.46 EUR 5605.01 USD 5127.46 EUR 5605.01 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 95.44 EUR 104.33 USD
-0.04
95.44 EUR 104.33 USD 95.44 EUR 104.33 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.37 EUR 86.76 USD
-0.56
79.37 EUR 86.76 USD 79.37 EUR 86.76 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.59 EUR 108.87 USD
-0.01
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.08 EUR 108.31 USD
+0.01
99.08 EUR 108.31 USD 99.08 EUR 108.31 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.86 EUR 106.97 USD
+0.01
97.86 EUR 106.97 USD 97.86 EUR 106.97 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 102.32 EUR 111.85 USD
+0.09
102.32 EUR 111.85 USD 102.32 EUR 111.85 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.08 EUR 106.12 USD
-0.08
97.08 EUR 106.12 USD 97.08 EUR 106.12 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 790.96 EUR 864.63 USD
0
790.96 EUR 864.63 USD 790.96 EUR 864.63 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 97.38 EUR 106.45 USD
+0.13
97.38 EUR 106.45 USD 97.38 EUR 106.45 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.53 EUR 106.61 USD
+0.03
97.53 EUR 106.61 USD 97.53 EUR 106.61 USD
VIBEX... INDVIBEX.MC 11.2 EUR 12.24 USD
0
11.2 EUR 12.24 USD 11.2 EUR 12.24 USD