$3.76T
Capitalizzazione totale
$277.85B
Volume totale
BTC 62.23%     ETH 9.61%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1701.6 EUR 1860.08 USD
-4.71
95.69M EUR 104.61M USD 1680 EUR 1836.47 USD 1765.8 EUR 1930.26 USD 95.69M EUR 104.61M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3643.5 EUR 3982.84 USD
-9.42
95.69M EUR 104.61M USD 3546.2 EUR 3876.48 USD 3932.5 EUR 4298.75 USD 95.69M EUR 104.61M USD
IBEX 35... APALANCADO X3 INDM.MC 1378.5 EUR 1506.89 USD
-2.82
95.69M EUR 104.61M USD 1368.2 EUR 1495.63 USD 1409 EUR 1540.23 USD 95.69M EUR 104.61M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 24058.8 EUR 26299.52 USD
-2.82
95.69M EUR 104.61M USD 23879.1 EUR 26103.08 USD 24592.4 EUR 26882.82 USD 95.69M EUR 104.61M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8479.3 EUR 9269.02 USD
-1.88
95.69M EUR 104.61M USD 8437.4 EUR 9223.22 USD 8603.4 EUR 9404.68 USD 95.69M EUR 104.61M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5494.1 EUR 6005.79 USD
-1.88
95.69M EUR 104.61M USD 5467 EUR 5976.17 USD 5574.5 EUR 6093.68 USD 95.69M EUR 104.61M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 43016.7 EUR 47023.07 USD
-1.88
95.69M EUR 104.61M USD 42804.7 EUR 46791.32 USD 43646.6 EUR 47711.63 USD 95.69M EUR 104.61M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50342.1 EUR 55030.72 USD
-0.94
95.69M EUR 104.61M USD 50216.1 EUR 54892.98 USD 50708.9 EUR 55431.68 USD 95.69M EUR 104.61M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40883.2 EUR 44690.86 USD
-0.94
95.69M EUR 104.61M USD 40780.9 EUR 44579.03 USD 41181.1 EUR 45016.51 USD 95.69M EUR 104.61M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40995.1 EUR 44813.18 USD
-0.94
95.69M EUR 104.61M USD 40892.5 EUR 44701.03 USD 41293.8 EUR 45139.7 USD 95.69M EUR 104.61M USD
IBEX 35... CAPPED INDX.MC 14740.4 EUR 16113.25 USD
-0.94
95.69M EUR 104.61M USD 14740.4 EUR 16113.25 USD 14818.9 EUR 16199.06 USD 95.69M EUR 104.61M USD
IBEX 35... INVERSO INDK.MC 1251.5 EUR 1368.06 USD
+0.94
95.69M EUR 104.61M USD 1242.6 EUR 1358.33 USD 1254.5 EUR 1371.34 USD 95.69M EUR 104.61M USD
IBEX 35... INVERSO X3 INDW.MC 1133.9 EUR 1239.51 USD
+2.83
95.69M EUR 104.61M USD 1110.1 EUR 1213.49 USD 1141.9 EUR 1248.25 USD 95.69M EUR 104.61M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14117.1 EUR 15431.9 USD
-0.94
95.69M EUR 104.61M USD 14117.1 EUR 15431.9 USD 14192.3 EUR 15514.1 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 361.8 EUR 395.5 USD
-0.99
95.69M EUR 104.61M USD 360.9 EUR 394.51 USD 364.6 EUR 398.56 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.8 EUR 192.17 USD
-0.57
95.69M EUR 104.61M USD 175.6 EUR 191.95 USD 176.6 EUR 193.05 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.5 EUR 208.24 USD
-0.68
95.69M EUR 104.61M USD 190.2 EUR 207.91 USD 191.5 EUR 209.34 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 222.6 EUR 243.33 USD
-0.98
95.69M EUR 104.61M USD 222 EUR 242.68 USD 224.3 EUR 245.19 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 330.6 EUR 361.39 USD
-0.81
95.69M EUR 104.61M USD 329.9 EUR 360.63 USD 332.7 EUR 363.69 USD 95.69M EUR 104.61M USD
IBEX 35... INVERSO X5 INDG.MC 16.5 EUR 18.04 USD
+4.43
95.69M EUR 104.61M USD 16 EUR 17.49 USD 16.7 EUR 18.26 USD 95.69M EUR 104.61M USD
IBEX 35... DOBLE INVERSO INDV.MC 64.5 EUR 70.51 USD
+1.9
95.69M EUR 104.61M USD 63.6 EUR 69.52 USD 64.8 EUR 70.84 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 214.1 EUR 234.04 USD
-0.83
95.69M EUR 104.61M USD 213.7 EUR 233.6 USD 215.5 EUR 235.57 USD 95.69M EUR 104.61M USD
IBEX 35 IBEX 14009.2 EUR 15313.95 USD
-0.94
95.69M EUR 104.61M USD 13974.1 EUR 15275.58 USD 14111.2 EUR 15425.45 USD 39 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 263.5 EUR 288.04 USD
-0.53
95.69M EUR 104.61M USD 263.1 EUR 287.6 USD 264.6 EUR 289.24 USD 95.69M EUR 104.61M USD
IBEX 35... INVERSO X10 GX.MC 300.1 EUR 328.05 USD
+9.41
95.69M EUR 104.61M USD 280.4 EUR 306.52 USD 306.8 EUR 335.37 USD 95.69M EUR 104.61M USD
IBEX 35... IMPACTO DIV INDH.MC 385.2 EUR 421.08 USD
0
95.69M EUR 104.61M USD 385.2 EUR 421.08 USD 385.2 EUR 421.08 USD 95.69M EUR 104.61M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13924 EUR 15220.81 USD
-0.95
95.69M EUR 104.61M USD 13924 EUR 15220.81 USD 13998.1 EUR 15301.81 USD 95.69M EUR 104.61M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 289.4 EUR 316.35 USD
-0.65
95.69M EUR 104.61M USD 288.9 EUR 315.81 USD 290.9 EUR 317.99 USD 95.69M EUR 104.61M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13680 EUR 14954.09 USD
-0.95
95.69M EUR 104.61M USD 13680 EUR 14954.09 USD 13752.9 EUR 15033.78 USD 95.69M EUR 104.61M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13840.7 EUR 15129.76 USD
-0.95
95.69M EUR 104.61M USD 13840.7 EUR 15129.76 USD 13914.4 EUR 15210.32 USD 95.69M EUR 104.61M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15244.4 EUR 16664.19 USD
-0.37
82.09M EUR 89.73M USD 15231.6 EUR 16650.2 USD 15301.2 EUR 16726.28 USD 82.09M EUR 89.73M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14596.7 EUR 15956.17 USD
-0.37
82.09M EUR 89.73M USD 14584.4 EUR 15942.72 USD 14651.1 EUR 16015.63 USD 82.09M EUR 89.73M USD
IBEX GENDER EQUALITY INDE.MC 12009 EUR 13127.46 USD
-0.4
82.09M EUR 89.73M USD 11998.9 EUR 13116.42 USD 12053.8 EUR 13176.43 USD 82.09M EUR 89.73M USD
IBEX TOP DIVIDENDO... INDD.MC 3989.4 EUR 4360.95 USD
-0.67
52.29M EUR 57.16M USD 3975.2 EUR 4345.43 USD 4012.3 EUR 4385.99 USD 52.29M EUR 57.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 11100.5 EUR 12134.35 USD
-0.68
52.29M EUR 57.16M USD 11061.1 EUR 12091.28 USD 11164.3 EUR 12204.09 USD 52.29M EUR 57.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 14095.2 EUR 15407.96 USD
-0.68
52.29M EUR 57.16M USD 14045.1 EUR 15353.19 USD 14176.3 EUR 15496.61 USD 52.29M EUR 57.16M USD
IBEX 35... BANCOS INDIB.MC 1235.5 EUR 1350.57 USD
-2.12
50.68M EUR 55.4M USD 1229.3 EUR 1343.79 USD 1259.6 EUR 1376.91 USD 50.68M EUR 55.4M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15859.5 EUR 17336.58 USD
-0.03
17.93M EUR 19.6M USD 15830.9 EUR 17305.31 USD 15914.2 EUR 17396.37 USD 17.93M EUR 19.6M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16789 EUR 18352.65 USD
-0.03
17.93M EUR 19.6M USD 16758.8 EUR 18319.63 USD 16846.9 EUR 18415.94 USD 17.93M EUR 19.6M USD
IBEX SMALL CAP... INDS.MC 10116.4 EUR 11058.59 USD
-0.03
17.93M EUR 19.6M USD 10098.2 EUR 11038.7 USD 10151.3 EUR 11096.74 USD 17.93M EUR 19.6M USD
INDICE SAN INVERSO X5 INDS5S.MC 54.4 EUR 59.47 USD
+8.8
15.89M EUR 17.37M USD 50.3 EUR 54.98 USD 55.8 EUR 61 USD 15.89M EUR 17.37M USD
INDICE SAN INVERSO X3 S3S.MC 175.8 EUR 192.17 USD
+5.27
15.89M EUR 17.37M USD 167.7 EUR 183.32 USD 178.6 EUR 195.23 USD 15.89M EUR 17.37M USD
INDICE SAN APALANCADO X3 S3L.MC 1784.1 EUR 1950.26 USD
-5.28
15.89M EUR 17.37M USD 1751.7 EUR 1914.84 USD 1874.9 EUR 2049.52 USD 15.89M EUR 17.37M USD
INDICE SAN APALANCADO X5 S5L.MC 3060.3 EUR 3345.32 USD
-8.81
15.89M EUR 17.37M USD 2964.3 EUR 3240.38 USD 3330 EUR 3640.14 USD 15.89M EUR 17.37M USD
IBEX 35... ENERGIA INDIE.MC 1653.5 EUR 1807.5 USD
+0.31
15.45M EUR 16.88M USD 1642.4 EUR 1795.37 USD 1653.7 EUR 1807.72 USD 15.45M EUR 16.88M USD
INDICE BBVA APALANCADO X5 B5L.MC 1537.8 EUR 1681.02 USD
-15.57
6.94M EUR 7.59M USD 1524.2 EUR 1666.16 USD 1773.2 EUR 1938.35 USD 6.94M EUR 7.59M USD
INDICE BBVA APALANCADO X3 B3L.MC 3776.6 EUR 4128.33 USD
-9.34
6.94M EUR 7.59M USD 3757.9 EUR 4107.89 USD 4099.6 EUR 4481.42 USD 6.94M EUR 7.59M USD
INDICE BBVA INVERSO X3 B3S.MC 112.1 EUR 122.54 USD
+9.26
6.94M EUR 7.59M USD 104.2 EUR 113.9 USD 112.6 EUR 123.09 USD 6.94M EUR 7.59M USD
INDICE BBVA INVERSO X5 B5S.MC 87.8 EUR 95.98 USD
+15.53
6.94M EUR 7.59M USD 78 EUR 85.26 USD 88.3 EUR 96.52 USD 6.94M EUR 7.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1819.9 EUR 1989.4 USD
+0.21
5.62M EUR 6.14M USD 1812.1 EUR 1980.87 USD 1827.2 EUR 1997.38 USD 5.62M EUR 6.14M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1507.1 EUR 1647.46 USD
+1.28
5.44M EUR 5.94M USD 1488.5 EUR 1627.13 USD 1519.1 EUR 1660.58 USD 5.44M EUR 5.94M USD
INDICE TEF INVERSO X3 T3S.MC 81.6 EUR 89.2 USD
+0.62
4.4M EUR 4.81M USD 80.9 EUR 88.43 USD 82.7 EUR 90.4 USD 4.4M EUR 4.81M USD
INDICE TEF INVERSO X5 INDT5S.MC 99.8 EUR 109.09 USD
+1.01
4.4M EUR 4.81M USD 98.4 EUR 107.56 USD 102 EUR 111.5 USD 4.4M EUR 4.81M USD
INDICE TEF APALANCADO X3 T3L.MC 407.2 EUR 445.12 USD
-0.68
4.4M EUR 4.81M USD 401.7 EUR 439.11 USD 410.8 EUR 449.06 USD 4.4M EUR 4.81M USD
INDICE TEF APALANCADO X5 T5L.MC 247.1 EUR 270.11 USD
-1.12
4.4M EUR 4.81M USD 241.5 EUR 263.99 USD 250.7 EUR 274.05 USD 4.4M EUR 4.81M USD
IBEX MEDIUM CAP... INDC.MC 17049.7 EUR 18637.63 USD
-0.16
2.92M EUR 3.19M USD 17003.5 EUR 18587.12 USD 17071.1 EUR 18661.02 USD 2.92M EUR 3.19M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20034.6 EUR 21900.52 USD
<0.01
2.92M EUR 3.19M USD 19980.2 EUR 21841.06 USD 20059.7 EUR 21927.96 USD 2.92M EUR 3.19M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22121.4 EUR 24181.68 USD
+0.03
2.92M EUR 3.19M USD 22061.4 EUR 24116.09 USD 22149.2 EUR 24212.07 USD 2.92M EUR 3.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 2601.8 EUR 2844.12 USD
+0.3
2.43M EUR 2.65M USD 2575.2 EUR 2815.04 USD 2601.8 EUR 2844.12 USD 2.43M EUR 2.65M USD
INDICE ITX INVERSO X5 I5S.MC 1260.5 EUR 1377.9 USD
+6.65
1.37M EUR 1.5M USD 1194.7 EUR 1305.97 USD 1271.3 EUR 1389.7 USD 1.37M EUR 1.5M USD
INDICE ITX INVERSO X3 I3S.MC 7283.8 EUR 7962.18 USD
+3.99
1.37M EUR 1.5M USD 7049.8 EUR 7706.38 USD 7322.1 EUR 8004.04 USD 1.37M EUR 1.5M USD
INDICE ITX APALANCADO X3 I3L.MC 6894.3 EUR 7536.4 USD
-4.04
1.37M EUR 1.5M USD 6855.1 EUR 7493.55 USD 7134.3 EUR 7798.75 USD 1.37M EUR 1.5M USD
INDICE ITX APALANCADO X5 I5L.MC 165.4 EUR 180.8 USD
-6.71
1.37M EUR 1.5M USD 163.8 EUR 179.06 USD 175.2 EUR 191.52 USD 1.37M EUR 1.5M USD
LATIBEX AS INDB.MC 1894.3 EUR 2070.73 USD
-1.27
48.46K EUR 52.97K USD 1894.3 EUR 2070.73 USD 1912.8 EUR 2090.95 USD 48.46K EUR 52.97K USD
LATIBEX TOP INDT.MC 4625.3 EUR 5056.08 USD
-1.56
46.22K EUR 50.52K USD 4625.3 EUR 5056.08 USD 4688.4 EUR 5125.05 USD 46.22K EUR 50.52K USD
LATIBEX BRASIL INDL.MC 9338.2 EUR 10207.91 USD
-1.48
33.57K EUR 36.7K USD 9338.2 EUR 10207.91 USD 9476.3 EUR 10358.88 USD 33.57K EUR 36.7K USD
IBEX 35... SKEW INDISKEW.MC 5.3 EUR 5.79 USD
-0.38
5.3 EUR 5.79 USD 5.3 EUR 5.79 USD
AIAF 2000... L 5-10 yr INDA510.MC 7773.21 EUR 8497.17 USD
-0.27
7773.21 EUR 8497.17 USD 7773.21 EUR 8497.17 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9969.21 EUR 10897.69 USD
-0.46
9969.21 EUR 10897.69 USD 9969.21 EUR 10897.69 USD
AIAF 2000... INDA200.MC 6545.15 EUR 7154.73 USD
-0.18
6545.15 EUR 7154.73 USD 6545.15 EUR 7154.73 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6618.14 EUR 7234.52 USD
-0.18
6618.14 EUR 7234.52 USD 6618.14 EUR 7234.52 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1603.67 EUR 1753.03 USD
+0.78
1603.67 EUR 1753.03 USD 1603.67 EUR 1753.03 USD
IBEX 35... PUTWRITE INDIPW.MC 1943.89 EUR 2124.93 USD
<0.01
1943.89 EUR 2124.93 USD 1943.89 EUR 2124.93 USD
IBEX 35... BUYWRITE INDIBW.MC 2115.23 EUR 2312.23 USD
-0.3
2115.23 EUR 2312.23 USD 2115.23 EUR 2312.23 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5164.34 EUR 5645.32 USD
-0.07
5164.34 EUR 5645.32 USD 5164.34 EUR 5645.32 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.04 EUR 97.33 USD
-0.6
89.04 EUR 97.33 USD 89.04 EUR 97.33 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 84.29 EUR 92.14 USD
+5.53
84.29 EUR 92.14 USD 84.29 EUR 92.14 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.07 EUR 108.3 USD
+0.01
99.07 EUR 108.3 USD 99.07 EUR 108.3 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.67 EUR 108.95 USD
+0.02
99.67 EUR 108.95 USD 99.67 EUR 108.95 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.69 EUR 107.88 USD
+0.07
98.69 EUR 107.88 USD 98.69 EUR 107.88 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.2 EUR 109.53 USD
-0.03
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.34 EUR 107.5 USD
+0.03
98.34 EUR 107.5 USD 98.34 EUR 107.5 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 939.44 EUR 1026.93 USD
-1.06
939.44 EUR 1026.93 USD 939.44 EUR 1026.93 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.87 EUR 110.26 USD
-0.02
100.87 EUR 110.26 USD 100.87 EUR 110.26 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.1 EUR 108.33 USD
-0.03
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
VIBEX... INDVIBEX.MC 13.63 EUR 14.9 USD
-2.29
13.63 EUR 14.9 USD 13.63 EUR 14.9 USD