$3.76T
Capitalizzazione totale
$250.23B
Volume totale
BTC 62.58%     ETH 9.66%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35... IMPACTO DIV INDH.MC 385.2 EUR 421.08 USD
0
110.94M EUR 121.28M USD 385.2 EUR 421.08 USD 385.2 EUR 421.08 USD 110.94M EUR 121.28M USD
IBEX 35... INVERSO X5 INDG.MC 16.5 EUR 18.04 USD
+4.43
26.46M EUR 28.92M USD 16 EUR 17.49 USD 16.5 EUR 18.04 USD 26.46M EUR 28.92M USD
IBEX 35... DOBLE INVERSO INDV.MC 64.4 EUR 70.4 USD
+1.74
26.46M EUR 28.92M USD 63.6 EUR 69.52 USD 64.4 EUR 70.4 USD 26.46M EUR 28.92M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50370 EUR 55061.22 USD
-0.88
26.45M EUR 28.91M USD 50370 EUR 55061.22 USD 50708.9 EUR 55431.68 USD 26.45M EUR 28.91M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40905.9 EUR 44715.68 USD
-0.88
26.45M EUR 28.91M USD 40905.9 EUR 44715.68 USD 41181.1 EUR 45016.51 USD 26.45M EUR 28.91M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41017.8 EUR 44838 USD
-0.88
26.45M EUR 28.91M USD 41017.8 EUR 44838 USD 41293.8 EUR 45139.7 USD 26.45M EUR 28.91M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1708.1 EUR 1867.18 USD
-4.35
26.38M EUR 28.84M USD 1708.1 EUR 1867.18 USD 1765.8 EUR 1930.26 USD 26.38M EUR 28.84M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3665.6 EUR 4007 USD
-8.86
26.38M EUR 28.84M USD 3665.6 EUR 4007 USD 3932.5 EUR 4298.75 USD 26.38M EUR 28.84M USD
IBEX 35... APALANCADO X3 INDM.MC 1381.6 EUR 1510.28 USD
-2.6
26.38M EUR 28.84M USD 1381.6 EUR 1510.28 USD 1409 EUR 1540.23 USD 26.38M EUR 28.84M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 24112.7 EUR 26358.44 USD
-2.6
26.38M EUR 28.84M USD 24112.7 EUR 26358.44 USD 24592.4 EUR 26882.82 USD 26.38M EUR 28.84M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8491.8 EUR 9282.68 USD
-1.73
26.38M EUR 28.84M USD 8491.8 EUR 9282.68 USD 8603.4 EUR 9404.68 USD 26.38M EUR 28.84M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5502.2 EUR 6014.65 USD
-1.73
26.38M EUR 28.84M USD 5502.2 EUR 6014.65 USD 5574.5 EUR 6093.68 USD 26.38M EUR 28.84M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 43080.4 EUR 47092.7 USD
-1.73
26.38M EUR 28.84M USD 43080.4 EUR 47092.7 USD 43646.6 EUR 47711.63 USD 26.38M EUR 28.84M USD
IBEX 35... INVERSO INDK.MC 1250.6 EUR 1367.07 USD
+0.87
26.38M EUR 28.84M USD 1242.6 EUR 1358.33 USD 1250.6 EUR 1367.07 USD 26.38M EUR 28.84M USD
IBEX 35... INVERSO X3 INDW.MC 1131.5 EUR 1236.88 USD
+2.61
26.38M EUR 28.84M USD 1110.1 EUR 1213.49 USD 1131.5 EUR 1236.88 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 362.1 EUR 395.82 USD
-0.9
26.38M EUR 28.84M USD 362.1 EUR 395.82 USD 364.6 EUR 398.56 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.9 EUR 192.28 USD
-0.51
26.38M EUR 28.84M USD 175.9 EUR 192.28 USD 176.6 EUR 193.05 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 190.6 EUR 208.35 USD
-0.63
26.38M EUR 28.84M USD 190.6 EUR 208.35 USD 191.5 EUR 209.34 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 222.7 EUR 243.44 USD
-0.93
26.38M EUR 28.84M USD 222.7 EUR 243.44 USD 224.3 EUR 245.19 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 330.8 EUR 361.61 USD
-0.75
26.38M EUR 28.84M USD 330.8 EUR 361.61 USD 332.7 EUR 363.69 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 214.3 EUR 234.26 USD
-0.74
26.38M EUR 28.84M USD 214.3 EUR 234.26 USD 215.5 EUR 235.57 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 263.6 EUR 288.15 USD
-0.49
26.38M EUR 28.84M USD 263.6 EUR 288.15 USD 264.6 EUR 289.24 USD 26.38M EUR 28.84M USD
IBEX 35... INVERSO X10 GX.MC 298.6 EUR 326.41 USD
+8.87
26.38M EUR 28.84M USD 280.4 EUR 306.52 USD 298.6 EUR 326.41 USD 26.38M EUR 28.84M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 289.5 EUR 316.46 USD
-0.62
26.38M EUR 28.84M USD 289.5 EUR 316.46 USD 290.9 EUR 317.99 USD 26.38M EUR 28.84M USD
IBEX 35 IBEX 14025.1 EUR 15331.33 USD
-0.82
26.22M EUR 28.67M USD 14025.1 EUR 15331.33 USD 14111.2 EUR 15425.45 USD 39 26.22M EUR 28.67M USD
IBEX GENDER EQUALITY INDE.MC 12026.5 EUR 13146.59 USD
-0.26
24.5M EUR 26.78M USD 12025.5 EUR 13145.5 USD 12053.8 EUR 13176.43 USD 24.5M EUR 26.78M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15266.9 EUR 16688.78 USD
-0.22
24.46M EUR 26.73M USD 15265.3 EUR 16687.04 USD 15301.2 EUR 16726.28 USD 24.46M EUR 26.73M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14618.2 EUR 15979.67 USD
-0.23
24.46M EUR 26.73M USD 14616.7 EUR 15978.03 USD 14651.1 EUR 16015.63 USD 24.46M EUR 26.73M USD
IBEX 35... BANCOS INDIB.MC 1241.8 EUR 1357.46 USD
-1.62
13.8M EUR 15.09M USD 1241.1 EUR 1356.69 USD 1259.6 EUR 1376.91 USD 13.8M EUR 15.09M USD
IBEX TOP DIVIDENDO... INDD.MC 3988.5 EUR 4359.97 USD
-0.7
12.48M EUR 13.65M USD 3986.7 EUR 4358 USD 4012.3 EUR 4385.99 USD 12.48M EUR 13.65M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 11099.8 EUR 12133.58 USD
-0.68
12.43M EUR 13.59M USD 11093.1 EUR 12126.26 USD 11164.3 EUR 12204.09 USD 12.43M EUR 13.59M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 14094.4 EUR 15407.08 USD
-0.68
12.43M EUR 13.59M USD 14085.8 EUR 15397.68 USD 14176.3 EUR 15496.61 USD 12.43M EUR 13.59M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15901.4 EUR 17382.38 USD
+0.23
7.69M EUR 8.4M USD 15830.9 EUR 17305.31 USD 15914.2 EUR 17396.37 USD 7.69M EUR 8.4M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16833.3 EUR 18401.07 USD
+0.23
7.69M EUR 8.4M USD 16758.8 EUR 18319.63 USD 16846.9 EUR 18415.94 USD 7.69M EUR 8.4M USD
IBEX SMALL CAP... INDS.MC 10143.1 EUR 11087.78 USD
+0.23
7.69M EUR 8.4M USD 10098.2 EUR 11038.7 USD 10151.3 EUR 11096.74 USD 7.69M EUR 8.4M USD
INDICE SAN INVERSO X5 INDS5S.MC 53.2 EUR 58.15 USD
+6.41
4.71M EUR 5.14M USD 50.3 EUR 54.98 USD 53.4 EUR 58.37 USD 4.71M EUR 5.14M USD
INDICE SAN INVERSO X3 S3S.MC 173.5 EUR 189.66 USD
+3.9
4.71M EUR 5.14M USD 167.7 EUR 183.32 USD 173.8 EUR 189.99 USD 4.71M EUR 5.14M USD
INDICE SAN APALANCADO X3 S3L.MC 1809.5 EUR 1978.03 USD
-3.93
4.71M EUR 5.14M USD 1806.4 EUR 1974.64 USD 1874.9 EUR 2049.52 USD 4.71M EUR 5.14M USD
INDICE SAN APALANCADO X5 S5L.MC 3135.7 EUR 3427.74 USD
-6.55
4.71M EUR 5.14M USD 3126.6 EUR 3417.8 USD 3330 EUR 3640.14 USD 4.71M EUR 5.14M USD
IBEX 35... ENERGIA INDIE.MC 1643.6 EUR 1796.68 USD
-0.29
2.48M EUR 2.71M USD 1643.3 EUR 1796.35 USD 1652.1 EUR 1805.97 USD 2.48M EUR 2.71M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1814.4 EUR 1983.38 USD
-0.09
2.09M EUR 2.29M USD 1812.8 EUR 1981.64 USD 1825 EUR 1994.97 USD 2.09M EUR 2.29M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1500.3 EUR 1640.03 USD
+0.83
2.06M EUR 2.26M USD 1488.5 EUR 1627.13 USD 1502.9 EUR 1642.87 USD 2.06M EUR 2.26M USD
IBEX 35... CAPPED INDX.MC 14818.9 EUR 16199.06 USD
-0.41
1.86M EUR 2.04M USD 14816.6 EUR 16196.55 USD 14818.9 EUR 16199.06 USD 1.86M EUR 2.04M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14192.3 EUR 15514.1 USD
-0.42
1.86M EUR 2.04M USD 14192.3 EUR 15514.1 USD 14192.3 EUR 15514.1 USD 1.86M EUR 2.04M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13998.1 EUR 15301.81 USD
-0.42
1.86M EUR 2.04M USD 13998.1 EUR 15301.81 USD 13998.1 EUR 15301.81 USD 1.86M EUR 2.04M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13752.9 EUR 15033.78 USD
-0.42
1.86M EUR 2.04M USD 13752.9 EUR 15033.78 USD 13752.9 EUR 15033.78 USD 1.86M EUR 2.04M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13914.4 EUR 15210.32 USD
-0.42
1.86M EUR 2.04M USD 13914.4 EUR 15210.32 USD 13914.4 EUR 15210.32 USD 1.86M EUR 2.04M USD
INDICE BBVA APALANCADO X5 B5L.MC 1606.1 EUR 1755.68 USD
-11.78
1.77M EUR 1.93M USD 1602.7 EUR 1751.97 USD 1773.2 EUR 1938.35 USD 1.77M EUR 1.93M USD
INDICE BBVA APALANCADO X3 B3L.MC 3870.2 EUR 4230.65 USD
-7.08
1.77M EUR 1.93M USD 3865.5 EUR 4225.51 USD 4099.6 EUR 4481.42 USD 1.77M EUR 1.93M USD
INDICE BBVA INVERSO X3 B3S.MC 109.8 EUR 120.03 USD
+7.03
1.77M EUR 1.93M USD 104.2 EUR 113.9 USD 109.9 EUR 120.14 USD 1.77M EUR 1.93M USD
INDICE BBVA INVERSO X5 B5S.MC 84.9 EUR 92.81 USD
+11.76
1.77M EUR 1.93M USD 78 EUR 85.26 USD 85.1 EUR 93.03 USD 1.77M EUR 1.93M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19994.3 EUR 21856.47 USD
-0.2
1.02M EUR 1.11M USD 19983.6 EUR 21844.77 USD 20041.7 EUR 21908.29 USD 1.02M EUR 1.11M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22077 EUR 24133.14 USD
-0.17
1.02M EUR 1.11M USD 22065.1 EUR 24120.14 USD 22129.3 EUR 24190.31 USD 1.02M EUR 1.11M USD
IBEX MEDIUM CAP... INDC.MC 17020.4 EUR 18605.6 USD
-0.33
1.01M EUR 1.1M USD 17006.3 EUR 18590.18 USD 17055.8 EUR 18644.29 USD 1.01M EUR 1.1M USD
IBEX 35... CONSTRUCCION INDIC.MC 2579.4 EUR 2819.63 USD
-0.56
904.55K EUR 988.8K USD 2578.7 EUR 2818.87 USD 2598.5 EUR 2840.51 USD 904.55K EUR 988.8K USD
INDICE TEF INVERSO X3 T3S.MC 81.9 EUR 89.53 USD
+0.99
720.92K EUR 788.07K USD 80.9 EUR 88.43 USD 81.9 EUR 89.53 USD 720.92K EUR 788.07K USD
INDICE TEF INVERSO X5 INDT5S.MC 100.5 EUR 109.86 USD
+1.72
720.92K EUR 788.07K USD 98.4 EUR 107.56 USD 100.5 EUR 109.86 USD 720.92K EUR 788.07K USD
INDICE TEF APALANCADO X3 T3L.MC 405.6 EUR 443.38 USD
-1.07
720.92K EUR 788.07K USD 405.6 EUR 443.38 USD 410.8 EUR 449.06 USD 720.92K EUR 788.07K USD
INDICE TEF APALANCADO X5 T5L.MC 245.4 EUR 268.26 USD
-1.8
720.92K EUR 788.07K USD 245.4 EUR 268.26 USD 250.7 EUR 274.05 USD 720.92K EUR 788.07K USD
INDICE ITX INVERSO X5 I5S.MC 1218.9 EUR 1332.42 USD
+3.13
210.77K EUR 230.4K USD 1194.7 EUR 1305.97 USD 1243.1 EUR 1358.88 USD 210.77K EUR 230.4K USD
INDICE ITX INVERSO X3 I3S.MC 7135.8 EUR 7800.39 USD
+1.88
210.77K EUR 230.4K USD 7049.8 EUR 7706.38 USD 7221.8 EUR 7894.4 USD 210.77K EUR 230.4K USD
INDICE ITX APALANCADO X3 I3L.MC 7046.2 EUR 7702.45 USD
-1.92
210.77K EUR 230.4K USD 6958 EUR 7606.03 USD 7134.3 EUR 7798.75 USD 210.77K EUR 230.4K USD
INDICE ITX APALANCADO X5 I5L.MC 171.6 EUR 187.58 USD
-3.21
210.77K EUR 230.4K USD 168 EUR 183.65 USD 175.2 EUR 191.52 USD 210.77K EUR 230.4K USD
LATIBEX AS INDB.MC 1912 EUR 2090.07 USD
-0.35
2.04K EUR 2.23K USD 1912 EUR 2090.07 USD 1912 EUR 2090.07 USD 2.04K EUR 2.23K USD
LATIBEX TOP INDT.MC 4682.9 EUR 5119.04 USD
-0.34
1.51K EUR 1.65K USD 4682.9 EUR 5119.04 USD 4682.9 EUR 5119.04 USD 1.51K EUR 1.65K USD
LATIBEX BRASIL INDL.MC 9460.8 EUR 10341.93 USD
-0.18
1K EUR 1.09K USD 9460.8 EUR 10341.93 USD 9460.8 EUR 10341.93 USD 1K EUR 1.09K USD
IBEX 35... SKEW INDISKEW.MC 5.32 EUR 5.82 USD
0
5.32 EUR 5.82 USD 5.32 EUR 5.82 USD
AIAF 2000... L 5-10 yr INDA510.MC 7794.09 EUR 8519.99 USD
0
7794.09 EUR 8519.99 USD 7794.09 EUR 8519.99 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10015.36 EUR 10948.14 USD
0
10015.36 EUR 10948.14 USD 10015.36 EUR 10948.14 USD
AIAF 2000... INDA200.MC 6557.1 EUR 7167.8 USD
0
6557.1 EUR 7167.8 USD 6557.1 EUR 7167.8 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6629.83 EUR 7247.3 USD
0
6629.83 EUR 7247.3 USD 6629.83 EUR 7247.3 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1591.31 EUR 1739.52 USD
0
1591.31 EUR 1739.52 USD 1591.31 EUR 1739.52 USD
IBEX 35... PUTWRITE INDIPW.MC 1943.92 EUR 2124.97 USD
0
1943.92 EUR 2124.97 USD 1943.92 EUR 2124.97 USD
IBEX 35... BUYWRITE INDIBW.MC 2121.49 EUR 2319.08 USD
0
2121.49 EUR 2319.08 USD 2121.49 EUR 2319.08 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5167.74 EUR 5649.04 USD
0
5167.74 EUR 5649.04 USD 5167.74 EUR 5649.04 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.04 EUR 97.33 USD
-0.6
89.04 EUR 97.33 USD 89.04 EUR 97.33 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 84.29 EUR 92.14 USD
+5.53
84.29 EUR 92.14 USD 84.29 EUR 92.14 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.07 EUR 108.3 USD
+0.01
99.07 EUR 108.3 USD 99.07 EUR 108.3 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.67 EUR 108.95 USD
+0.02
99.67 EUR 108.95 USD 99.67 EUR 108.95 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.69 EUR 107.88 USD
+0.07
98.69 EUR 107.88 USD 98.69 EUR 107.88 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.2 EUR 109.53 USD
-0.03
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.34 EUR 107.5 USD
+0.03
98.34 EUR 107.5 USD 98.34 EUR 107.5 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 949.54 EUR 1037.98 USD
0
949.54 EUR 1037.98 USD 949.54 EUR 1037.98 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.87 EUR 110.26 USD
-0.02
100.87 EUR 110.26 USD 100.87 EUR 110.26 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.1 EUR 108.33 USD
-0.03
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
VIBEX... INDVIBEX.MC 13.95 EUR 15.25 USD
0
13.95 EUR 15.25 USD 13.95 EUR 15.25 USD