$3.58T
Capitalizzazione totale
$143.36B
Volume totale
BTC 62.67%     ETH 9.47%
Prevalenza di BTC

Paese: Spagna Borsa: MCE Mercato degli indici - Quotazioni e prezzi

Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Spagna (89)
MCE (89)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
VOL Volume Min 24h Max 24h Componenti Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1785.7 EUR 1952.01 USD
-3.98
110.94M EUR 121.28M USD 1776.5 EUR 1941.95 USD 1868.2 EUR 2042.2 USD 110.94M EUR 121.28M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4022.6 EUR 4397.25 USD
-7.97
110.94M EUR 121.28M USD 3979.5 EUR 4350.13 USD 4410.7 EUR 4821.49 USD 110.94M EUR 121.28M USD
IBEX 35... APALANCADO X3 INDM.MC 1418.5 EUR 1550.61 USD
-2.39
110.94M EUR 121.28M USD 1414.2 EUR 1545.91 USD 1457.2 EUR 1592.92 USD 110.94M EUR 121.28M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 24757.6 EUR 27063.4 USD
-2.39
110.94M EUR 121.28M USD 24682.6 EUR 26981.42 USD 25433.3 EUR 27802.03 USD 110.94M EUR 121.28M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8641.7 EUR 9446.55 USD
-1.59
110.94M EUR 121.28M USD 8624.4 EUR 9427.63 USD 8797.7 EUR 9617.07 USD 110.94M EUR 121.28M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5599.3 EUR 6120.79 USD
-1.59
110.94M EUR 121.28M USD 5588.1 EUR 6108.55 USD 5700.3 EUR 6231.2 USD 110.94M EUR 121.28M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 43840.8 EUR 47923.92 USD
-1.59
110.94M EUR 121.28M USD 43752.9 EUR 47827.83 USD 44631.9 EUR 48788.7 USD 110.94M EUR 121.28M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 50818.1 EUR 55551.05 USD
-0.79
110.94M EUR 121.28M USD 50763.6 EUR 55491.47 USD 51281.1 EUR 56057.17 USD 110.94M EUR 121.28M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 41269.8 EUR 45113.47 USD
-0.79
110.94M EUR 121.28M USD 41225.5 EUR 45065.04 USD 41645.8 EUR 45524.49 USD 110.94M EUR 121.28M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 41382.8 EUR 45236.99 USD
-0.79
110.94M EUR 121.28M USD 41338.4 EUR 45188.46 USD 41759.8 EUR 45649.1 USD 110.94M EUR 121.28M USD
IBEX 35... CAPPED INDX.MC 14879.8 EUR 16265.63 USD
-0.79
110.94M EUR 121.28M USD 14879.8 EUR 16265.63 USD 15011.2 EUR 16409.27 USD 110.94M EUR 121.28M USD
IBEX 35... INVERSO INDK.MC 1239.8 EUR 1355.27 USD
+0.8
110.94M EUR 121.28M USD 1228.8 EUR 1343.24 USD 1241 EUR 1356.58 USD 110.94M EUR 121.28M USD
IBEX 35... INVERSO X3 INDW.MC 1102.7 EUR 1205.4 USD
+2.4
110.94M EUR 121.28M USD 1074 EUR 1174.03 USD 1105.9 EUR 1208.9 USD 110.94M EUR 121.28M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14251.7 EUR 15579.03 USD
-0.8
110.94M EUR 121.28M USD 14251.7 EUR 15579.03 USD 14377.7 EUR 15716.77 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 365.4 EUR 399.43 USD
-0.81
110.94M EUR 121.28M USD 365 EUR 398.99 USD 368.8 EUR 403.15 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 176.8 EUR 193.27 USD
-0.45
110.94M EUR 121.28M USD 176.7 EUR 193.16 USD 177.7 EUR 194.25 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 191.8 EUR 209.66 USD
-0.57
110.94M EUR 121.28M USD 191.7 EUR 209.55 USD 193 EUR 210.98 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 224.8 EUR 245.74 USD
-0.84
110.94M EUR 121.28M USD 224.6 EUR 245.52 USD 226.9 EUR 248.03 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 333.3 EUR 364.34 USD
-0.69
110.94M EUR 121.28M USD 333 EUR 364.01 USD 335.9 EUR 367.18 USD 110.94M EUR 121.28M USD
IBEX 35... INVERSO X5 INDG.MC 15.8 EUR 17.27 USD
+3.95
110.94M EUR 121.28M USD 15.1 EUR 16.51 USD 15.9 EUR 17.38 USD 110.94M EUR 121.28M USD
IBEX 35... DOBLE INVERSO INDV.MC 63.3 EUR 69.2 USD
+1.61
110.94M EUR 121.28M USD 62.2 EUR 67.99 USD 63.4 EUR 69.3 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 215.9 EUR 236.01 USD
-0.69
110.94M EUR 121.28M USD 215.7 EUR 235.79 USD 217.6 EUR 237.87 USD 110.94M EUR 121.28M USD
IBEX 35 IBEX 14141.6 EUR 15458.68 USD
-0.79
110.94M EUR 121.28M USD 14126.5 EUR 15442.17 USD 14270.4 EUR 15599.48 USD 39 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 264.9 EUR 289.57 USD
-0.45
110.94M EUR 121.28M USD 264.7 EUR 289.35 USD 266.3 EUR 291.1 USD 110.94M EUR 121.28M USD
IBEX 35... INVERSO X10 GX.MC 274.3 EUR 299.85 USD
+7.95
110.94M EUR 121.28M USD 251.8 EUR 275.25 USD 276.8 EUR 302.58 USD 110.94M EUR 121.28M USD
IBEX 35... IMPACTO DIV INDH.MC 385.2 EUR 421.08 USD
0
110.94M EUR 121.28M USD 385.2 EUR 421.08 USD 385.2 EUR 421.08 USD 110.94M EUR 121.28M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 14057.4 EUR 15366.64 USD
-0.8
110.94M EUR 121.28M USD 14057.4 EUR 15366.64 USD 14181.7 EUR 15502.51 USD 110.94M EUR 121.28M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 291.3 EUR 318.43 USD
-0.55
110.94M EUR 121.28M USD 291.1 EUR 318.21 USD 293.1 EUR 320.4 USD 110.94M EUR 121.28M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13811.3 EUR 15097.62 USD
-0.81
110.94M EUR 121.28M USD 13811.3 EUR 15097.62 USD 13933.4 EUR 15231.09 USD 110.94M EUR 121.28M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13972.8 EUR 15274.16 USD
-0.8
110.94M EUR 121.28M USD 13972.8 EUR 15274.16 USD 14096.3 EUR 15409.16 USD 110.94M EUR 121.28M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 15300.7 EUR 16725.73 USD
-0.08
87.64M EUR 95.8M USD 15274 EUR 16696.55 USD 15339 EUR 16767.6 USD 87.64M EUR 95.8M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14651.5 EUR 16016.07 USD
-0.08
87.64M EUR 95.8M USD 14625.9 EUR 15988.08 USD 14688.2 EUR 16056.19 USD 87.64M EUR 95.8M USD
IBEX GENDER EQUALITY INDE.MC 12057.3 EUR 13180.26 USD
-0.12
87.64M EUR 95.8M USD 12036.2 EUR 13157.19 USD 12087.4 EUR 13213.16 USD 87.64M EUR 95.8M USD
IBEX 35... BANCOS INDIB.MC 1262.2 EUR 1379.76 USD
-2.28
55.32M EUR 60.47M USD 1262.2 EUR 1379.76 USD 1292.4 EUR 1412.77 USD 55.32M EUR 60.47M USD
IBEX TOP DIVIDENDO... INDD.MC 4016.5 EUR 4390.58 USD
-0.92
48.57M EUR 53.09M USD 4016.5 EUR 4390.58 USD 4060 EUR 4438.13 USD 48.57M EUR 53.09M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 11176 EUR 12216.88 USD
-0.92
48.57M EUR 53.09M USD 11176 EUR 12216.88 USD 11297 EUR 12349.15 USD 48.57M EUR 53.09M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 14191.1 EUR 15512.79 USD
-0.92
48.57M EUR 53.09M USD 14191.1 EUR 15512.79 USD 14344.7 EUR 15680.7 USD 48.57M EUR 53.09M USD
INDICE SAN INVERSO X5 INDS5S.MC 50 EUR 54.66 USD
+13.9
24.23M EUR 26.49M USD 44.3 EUR 48.43 USD 50 EUR 54.66 USD 24.23M EUR 26.49M USD
INDICE SAN INVERSO X3 S3S.MC 167 EUR 182.55 USD
+8.3
24.23M EUR 26.49M USD 155.1 EUR 169.55 USD 167 EUR 182.55 USD 24.23M EUR 26.49M USD
INDICE SAN APALANCADO X3 S3L.MC 1883.6 EUR 2059.03 USD
-8.32
24.23M EUR 26.49M USD 1883.6 EUR 2059.03 USD 2042 EUR 2232.18 USD 24.23M EUR 26.49M USD
INDICE SAN APALANCADO X5 S5L.MC 3356 EUR 3668.56 USD
-13.87
24.23M EUR 26.49M USD 3356 EUR 3668.56 USD 3856.6 EUR 4215.78 USD 24.23M EUR 26.49M USD
IBEX 35... ENERGIA INDIE.MC 1648.4 EUR 1801.92 USD
-0.64
16.61M EUR 18.15M USD 1642.2 EUR 1795.15 USD 1665.5 EUR 1820.62 USD 16.61M EUR 18.15M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15864.8 EUR 17342.37 USD
-0.15
16.59M EUR 18.14M USD 15835 EUR 17309.79 USD 15931.8 EUR 17415.61 USD 16.59M EUR 18.14M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16794.7 EUR 18358.88 USD
-0.15
16.59M EUR 18.14M USD 16763.1 EUR 18324.33 USD 16865.5 EUR 18436.27 USD 16.59M EUR 18.14M USD
IBEX SMALL CAP... INDS.MC 10119.8 EUR 11062.31 USD
-0.23
16.59M EUR 18.14M USD 10100.8 EUR 11041.54 USD 10162.5 EUR 11108.99 USD 16.59M EUR 18.14M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1816 EUR 1985.13 USD
+0.65
8.04M EUR 8.79M USD 1803.9 EUR 1971.91 USD 1817.3 EUR 1986.55 USD 8.04M EUR 8.79M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1488 EUR 1626.59 USD
-0.18
7.85M EUR 8.59M USD 1480.6 EUR 1618.5 USD 1511.9 EUR 1652.71 USD 7.85M EUR 8.59M USD
INDICE BBVA APALANCADO X5 B5L.MC 1821.4 EUR 1991.04 USD
-9.22
6.75M EUR 7.38M USD 1821.4 EUR 1991.04 USD 2009.5 EUR 2196.66 USD 6.75M EUR 7.38M USD
INDICE BBVA APALANCADO X3 B3L.MC 4165.6 EUR 4553.56 USD
-5.53
6.75M EUR 7.38M USD 4165.6 EUR 4553.56 USD 4413.6 EUR 4824.66 USD 6.75M EUR 7.38M USD
INDICE BBVA INVERSO X3 B3S.MC 102.6 EUR 112.16 USD
+5.45
6.75M EUR 7.38M USD 97.2 EUR 106.25 USD 102.6 EUR 112.16 USD 6.75M EUR 7.38M USD
INDICE BBVA INVERSO X5 B5S.MC 76 EUR 83.08 USD
+9.2
6.75M EUR 7.38M USD 69.4 EUR 75.86 USD 76 EUR 83.08 USD 6.75M EUR 7.38M USD
INDICE TEF INVERSO X3 T3S.MC 81.1 EUR 88.65 USD
+1.88
5.54M EUR 6.05M USD 79.5 EUR 86.9 USD 82.2 EUR 89.86 USD 5.54M EUR 6.05M USD
INDICE TEF INVERSO X5 INDT5S.MC 98.8 EUR 108 USD
+3.02
5.54M EUR 6.05M USD 95.6 EUR 104.5 USD 101.1 EUR 110.52 USD 5.54M EUR 6.05M USD
INDICE TEF APALANCADO X3 T3L.MC 410 EUR 448.19 USD
-1.87
5.54M EUR 6.05M USD 404.2 EUR 441.85 USD 418.3 EUR 457.26 USD 5.54M EUR 6.05M USD
INDICE TEF APALANCADO X5 T5L.MC 249.9 EUR 273.17 USD
-3.14
5.54M EUR 6.05M USD 243.9 EUR 266.62 USD 258.5 EUR 282.58 USD 5.54M EUR 6.05M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20035.2 EUR 21901.18 USD
+0.41
3.78M EUR 4.13M USD 19948 EUR 21805.86 USD 20050.9 EUR 21918.34 USD 3.78M EUR 4.13M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22114 EUR 24173.59 USD
+0.42
3.78M EUR 4.13M USD 22017.6 EUR 24068.21 USD 22131.2 EUR 24192.39 USD 3.78M EUR 4.13M USD
IBEX 35... CONSTRUCCION INDIC.MC 2594 EUR 2835.59 USD
-0.46
3.13M EUR 3.43M USD 2589.5 EUR 2830.67 USD 2612.8 EUR 2856.14 USD 3.13M EUR 3.43M USD
IBEX MEDIUM CAP... INDC.MC 17069.1 EUR 18658.83 USD
+0.37
2.5M EUR 2.73M USD 17002.9 EUR 18586.47 USD 17069.1 EUR 18658.83 USD 2.5M EUR 2.73M USD
INDICE ITX INVERSO X5 I5S.MC 1181.9 EUR 1291.98 USD
-5.45
1.15M EUR 1.25M USD 1181.9 EUR 1291.98 USD 1249.4 EUR 1365.76 USD 1.15M EUR 1.25M USD
INDICE ITX INVERSO X3 I3S.MC 7004.1 EUR 7656.43 USD
-3.27
1.15M EUR 1.25M USD 7004.1 EUR 7656.43 USD 7238.6 EUR 7912.77 USD 1.15M EUR 1.25M USD
INDICE ITX APALANCADO X3 I3L.MC 7184.2 EUR 7853.3 USD
+3.23
1.15M EUR 1.25M USD 6958.7 EUR 7606.8 USD 7184.2 EUR 7853.3 USD 1.15M EUR 1.25M USD
INDICE ITX APALANCADO X5 I5L.MC 177.3 EUR 193.81 USD
+5.35
1.15M EUR 1.25M USD 168.3 EUR 183.97 USD 177.3 EUR 193.81 USD 1.15M EUR 1.25M USD
LATIBEX AS INDB.MC 1918.7 EUR 2097.4 USD
-0.65
123.73K EUR 135.25K USD 1898.6 EUR 2075.43 USD 1936 EUR 2116.31 USD 123.73K EUR 135.25K USD
LATIBEX TOP INDT.MC 4698.8 EUR 5136.42 USD
-0.85
61.65K EUR 67.39K USD 4679.4 EUR 5115.22 USD 4744.9 EUR 5186.82 USD 61.65K EUR 67.39K USD
LATIBEX BRASIL INDL.MC 9478.2 EUR 10360.95 USD
-0.82
60.61K EUR 66.26K USD 9432 EUR 10310.45 USD 9610 EUR 10505.03 USD 60.61K EUR 66.26K USD
IBEX 35... SKEW INDISKEW.MC 5.32 EUR 5.82 USD
-0.75
5.32 EUR 5.82 USD 5.32 EUR 5.82 USD
AIAF 2000... L 5-10 yr INDA510.MC 7794.09 EUR 8519.99 USD
+0.01
7794.09 EUR 8519.99 USD 7794.09 EUR 8519.99 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10015.36 EUR 10948.14 USD
+0.05
10015.36 EUR 10948.14 USD 10015.36 EUR 10948.14 USD
AIAF 2000... INDA200.MC 6557.1 EUR 7167.8 USD
+0.01
6557.1 EUR 7167.8 USD 6557.1 EUR 7167.8 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6629.83 EUR 7247.3 USD
<0.01
6629.83 EUR 7247.3 USD 6629.83 EUR 7247.3 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1591.31 EUR 1739.52 USD
+0.71
1591.31 EUR 1739.52 USD 1591.31 EUR 1739.52 USD
IBEX 35... PUTWRITE INDIPW.MC 1943.92 EUR 2124.97 USD
<0.01
1943.92 EUR 2124.97 USD 1943.92 EUR 2124.97 USD
IBEX 35... BUYWRITE INDIBW.MC 2121.49 EUR 2319.08 USD
-0.06
2121.49 EUR 2319.08 USD 2121.49 EUR 2319.08 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5167.74 EUR 5649.04 USD
<0.01
5167.74 EUR 5649.04 USD 5167.74 EUR 5649.04 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 89.58 EUR 97.92 USD
-4.73
89.58 EUR 97.92 USD 89.58 EUR 97.92 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.87 EUR 87.31 USD
+1.24
79.87 EUR 87.31 USD 79.87 EUR 87.31 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.06 EUR 108.29 USD
-0.01
99.06 EUR 108.29 USD 99.06 EUR 108.29 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.65 EUR 108.93 USD
0
99.65 EUR 108.93 USD 99.65 EUR 108.93 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.62 EUR 107.8 USD
-0.02
98.62 EUR 107.8 USD 98.62 EUR 107.8 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.23 EUR 109.56 USD
<0.01
100.23 EUR 109.56 USD 100.23 EUR 109.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.31 EUR 107.47 USD
+0.29
98.31 EUR 107.47 USD 98.31 EUR 107.47 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 949.54 EUR 1037.98 USD
-0.74
949.54 EUR 1037.98 USD 949.54 EUR 1037.98 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.89 EUR 110.29 USD
+0.28
100.89 EUR 110.29 USD 100.89 EUR 110.29 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.13 EUR 108.36 USD
+0.19
99.13 EUR 108.36 USD 99.13 EUR 108.36 USD
VIBEX... INDVIBEX.MC 13.95 EUR 15.25 USD
-2.38
13.95 EUR 15.25 USD 13.95 EUR 15.25 USD