$3.42T
总市值
$124.3B
总容积
BTC 59.90%     ETH 8.94%
比特币主导

国家/地区:西班牙,交易所:MCE ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
西班牙 (89)
MCE (89)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15427.8 EUR 16864.67 USD
+0.94
565.71M EUR 618.39M USD 15235 EUR 16653.91 USD 15428.1 EUR 16865 USD 565.71M EUR 618.39M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16301.5 EUR 17819.74 USD
+0.95
565.71M EUR 618.39M USD 16097.8 EUR 17597.07 USD 16301.9 EUR 17820.18 USD 565.71M EUR 618.39M USD
IBEX SMALL CAP... INDS.MC 9940.8 EUR 10866.64 USD
+0.92
565.71M EUR 618.39M USD 9816.6 EUR 10730.87 USD 9941.1 EUR 10866.97 USD 565.71M EUR 618.39M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14624 EUR 15986.01 USD
+0.54
111.78M EUR 122.19M USD 14502.6 EUR 15853.3 USD 14624 EUR 15986.01 USD 111.78M EUR 122.19M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14033.6 EUR 15340.62 USD
+0.54
111.78M EUR 122.19M USD 13917.1 EUR 15213.27 USD 14033.6 EUR 15340.62 USD 111.78M EUR 122.19M USD
IBEX GENDER EQUALITY INDE.MC 11670.8 EUR 12757.76 USD
+0.51
111.78M EUR 122.19M USD 11573.9 EUR 12651.84 USD 11670.8 EUR 12757.76 USD 111.78M EUR 122.19M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1659 EUR 1813.51 USD
+3.24
111.2M EUR 121.55M USD 1576 EUR 1722.78 USD 1659 EUR 1813.51 USD 111.2M EUR 121.55M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3728.4 EUR 4075.64 USD
+6.48
111.2M EUR 121.55M USD 3366.5 EUR 3680.04 USD 3728.4 EUR 4075.64 USD 111.2M EUR 121.55M USD
IBEX 35... APALANCADO X3 INDM.MC 1377.5 EUR 1505.79 USD
+1.94
111.2M EUR 121.55M USD 1335.6 EUR 1459.99 USD 1377.5 EUR 1505.79 USD 111.2M EUR 121.55M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23463.9 EUR 25649.21 USD
+1.95
111.2M EUR 121.55M USD 22750.2 EUR 24869.04 USD 23463.9 EUR 25649.21 USD 111.2M EUR 121.55M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8439.8 EUR 9225.84 USD
+1.29
111.2M EUR 121.55M USD 8267.6 EUR 9037.6 USD 8439.8 EUR 9225.84 USD 111.2M EUR 121.55M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5361.2 EUR 5860.52 USD
+1.3
111.2M EUR 121.55M USD 5251.8 EUR 5740.93 USD 5361.2 EUR 5860.52 USD 111.2M EUR 121.55M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42135.2 EUR 46059.47 USD
+1.3
111.2M EUR 121.55M USD 41275.2 EUR 45119.37 USD 42135.2 EUR 46059.47 USD 111.2M EUR 121.55M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49569.3 EUR 54185.94 USD
+0.66
111.2M EUR 121.55M USD 49055.6 EUR 53624.4 USD 49569.3 EUR 54185.94 USD 111.2M EUR 121.55M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40330.8 EUR 44087.01 USD
+0.65
111.2M EUR 121.55M USD 39912.8 EUR 43630.08 USD 40330.8 EUR 44087.01 USD 111.2M EUR 121.55M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40441.2 EUR 44207.7 USD
+0.65
111.2M EUR 121.55M USD 40022.1 EUR 43749.56 USD 40441.2 EUR 44207.7 USD 111.2M EUR 121.55M USD
IBEX 35... CAPPED INDX.MC 14657.3 EUR 16022.41 USD
+0.65
111.2M EUR 121.55M USD 14527.6 EUR 15880.63 USD 14657.3 EUR 16022.41 USD 111.2M EUR 121.55M USD
IBEX 35... INVERSO INDK.MC 1266.7 EUR 1384.67 USD
-0.64
111.2M EUR 121.55M USD 1266.7 EUR 1384.67 USD 1279.9 EUR 1399.1 USD 111.2M EUR 121.55M USD
IBEX 35... INVERSO X3 INDW.MC 1193.2 EUR 1304.33 USD
-1.94
111.2M EUR 121.55M USD 1193.2 EUR 1304.33 USD 1230.9 EUR 1345.54 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13961.6 EUR 15261.92 USD
+0.65
111.2M EUR 121.55M USD 13838 EUR 15126.8 USD 13961.6 EUR 15261.92 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 358.3 EUR 391.67 USD
+0.48
111.2M EUR 121.55M USD 355.6 EUR 388.72 USD 358.3 EUR 391.67 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.1 EUR 191.41 USD
+0.29
111.2M EUR 121.55M USD 174.3 EUR 190.53 USD 175.1 EUR 191.41 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.8 EUR 207.48 USD
+0.32
111.2M EUR 121.55M USD 188.8 EUR 206.38 USD 189.8 EUR 207.48 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 221.1 EUR 241.69 USD
+0.5
111.2M EUR 121.55M USD 219.4 EUR 239.83 USD 221.1 EUR 241.69 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 327.4 EUR 357.89 USD
+0.4
111.2M EUR 121.55M USD 325.3 EUR 355.6 USD 327.4 EUR 357.89 USD 111.2M EUR 121.55M USD
IBEX 35... INVERSO X5 INDG.MC 18.2 EUR 19.9 USD
-3.19
111.2M EUR 121.55M USD 18.2 EUR 19.9 USD 19.2 EUR 20.99 USD 111.2M EUR 121.55M USD
IBEX 35... DOBLE INVERSO INDV.MC 66.4 EUR 72.58 USD
-1.34
111.2M EUR 121.55M USD 66.4 EUR 72.58 USD 67.8 EUR 74.11 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 212.7 EUR 232.51 USD
+0.38
111.2M EUR 121.55M USD 211.4 EUR 231.09 USD 212.7 EUR 232.51 USD 111.2M EUR 121.55M USD
IBEX 35 IBEX 13930.2 EUR 15227.59 USD
+0.65
111.2M EUR 121.55M USD 13785.9 EUR 15069.85 USD 13930.2 EUR 15227.59 USD 39 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 261.4 EUR 285.75 USD
+0.27
111.2M EUR 121.55M USD 260.3 EUR 284.54 USD 261.4 EUR 285.75 USD 111.2M EUR 121.55M USD
IBEX 35... INVERSO X10 GX.MC 395.1 EUR 431.9 USD
-6.49
111.2M EUR 121.55M USD 395.1 EUR 431.9 USD 438.7 EUR 479.56 USD 111.2M EUR 121.55M USD
IBEX 35... IMPACTO DIV INDH.MC 246.8 EUR 269.79 USD
+0.28
111.2M EUR 121.55M USD 246.8 EUR 269.79 USD 246.8 EUR 269.79 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13806.7 EUR 15092.59 USD
+0.64
111.2M EUR 121.55M USD 13684.5 EUR 14959.01 USD 13806.7 EUR 15092.59 USD 111.2M EUR 121.55M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 287 EUR 313.73 USD
+0.31
111.2M EUR 121.55M USD 285.6 EUR 312.2 USD 287 EUR 313.73 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13575.5 EUR 14839.86 USD
+0.64
111.2M EUR 121.55M USD 13455.4 EUR 14708.57 USD 13575.5 EUR 14839.86 USD 111.2M EUR 121.55M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13697.4 EUR 14973.11 USD
+0.65
111.2M EUR 121.55M USD 13576.2 EUR 14840.62 USD 13697.4 EUR 14973.11 USD 111.2M EUR 121.55M USD
IBEX TOP DIVIDENDO... INDD.MC 3911 EUR 4275.25 USD
+0.32
56.86M EUR 62.16M USD 3877 EUR 4238.08 USD 3911 EUR 4275.25 USD 56.86M EUR 62.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10692.2 EUR 11688.02 USD
+0.32
56.86M EUR 62.16M USD 10599.3 EUR 11586.47 USD 10692.2 EUR 11688.02 USD 56.86M EUR 62.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13521.6 EUR 14780.94 USD
+0.32
56.86M EUR 62.16M USD 13404.1 EUR 14652.49 USD 13521.6 EUR 14780.94 USD 56.86M EUR 62.16M USD
IBEX 35... BANCOS INDIB.MC 1213.9 EUR 1326.96 USD
-0.46
52.48M EUR 57.37M USD 1207.6 EUR 1320.07 USD 1218.2 EUR 1331.66 USD 52.48M EUR 57.37M USD
INDICE SAN INVERSO X5 INDS5S.MC 83.9 EUR 91.71 USD
+1.94
22.03M EUR 24.08M USD 82.7 EUR 90.4 USD 87.5 EUR 95.65 USD 22.03M EUR 24.08M USD
INDICE SAN INVERSO X3 S3S.MC 220.6 EUR 241.15 USD
+1.15
22.03M EUR 24.08M USD 218.7 EUR 239.07 USD 226.4 EUR 247.49 USD 22.03M EUR 24.08M USD
INDICE SAN APALANCADO X3 S3L.MC 1603.8 EUR 1753.17 USD
-1.19
22.03M EUR 24.08M USD 1560.7 EUR 1706.06 USD 1617.9 EUR 1768.58 USD 22.03M EUR 24.08M USD
INDICE SAN APALANCADO X5 S5L.MC 2708 EUR 2960.21 USD
-1.98
22.03M EUR 24.08M USD 2585.8 EUR 2826.63 USD 2748 EUR 3003.94 USD 22.03M EUR 24.08M USD
IBEX 35... ENERGIA INDIE.MC 1607.6 EUR 1757.32 USD
+1.34
13.97M EUR 15.28M USD 1579.1 EUR 1726.17 USD 1607.6 EUR 1757.32 USD 13.97M EUR 15.28M USD
INDICE TEF INVERSO X3 T3S.MC 100.7 EUR 110.08 USD
-3.73
11.81M EUR 12.91M USD 100.7 EUR 110.08 USD 108.2 EUR 118.28 USD 11.81M EUR 12.91M USD
INDICE TEF INVERSO X5 INDT5S.MC 144.3 EUR 157.74 USD
-6.18
11.81M EUR 12.91M USD 144.3 EUR 157.74 USD 162.6 EUR 177.74 USD 11.81M EUR 12.91M USD
INDICE TEF APALANCADO X3 T3L.MC 354.7 EUR 387.74 USD
+3.68
11.81M EUR 12.91M USD 330.2 EUR 360.95 USD 354.7 EUR 387.74 USD 11.81M EUR 12.91M USD
INDICE TEF APALANCADO X5 T5L.MC 200.3 EUR 218.95 USD
+6.09
11.81M EUR 12.91M USD 177.8 EUR 194.36 USD 200.3 EUR 218.95 USD 11.81M EUR 12.91M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1712.3 EUR 1871.78 USD
-0.37
6.19M EUR 6.77M USD 1710.4 EUR 1869.7 USD 1722.5 EUR 1882.93 USD 6.19M EUR 6.77M USD
INDICE BBVA APALANCADO X5 B5L.MC 2011 EUR 2198.29 USD
-2.26
6.06M EUR 6.63M USD 1968.8 EUR 2152.16 USD 2034 EUR 2223.44 USD 6.06M EUR 6.63M USD
INDICE BBVA APALANCADO X3 B3L.MC 4300.4 EUR 4700.92 USD
-1.36
6.06M EUR 6.63M USD 4246.7 EUR 4642.22 USD 4329.6 EUR 4732.84 USD 6.06M EUR 6.63M USD
INDICE BBVA INVERSO X3 B3S.MC 109.5 EUR 119.7 USD
+1.3
6.06M EUR 6.63M USD 108.8 EUR 118.93 USD 110.9 EUR 121.23 USD 6.06M EUR 6.63M USD
INDICE BBVA INVERSO X5 B5S.MC 88.5 EUR 96.74 USD
+2.19
6.06M EUR 6.63M USD 87.5 EUR 95.65 USD 90.3 EUR 98.71 USD 6.06M EUR 6.63M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1422.3 EUR 1554.77 USD
+0.52
5.66M EUR 6.19M USD 1407.8 EUR 1538.92 USD 1433.8 EUR 1567.34 USD 5.66M EUR 6.19M USD
IBEX 35... CONSTRUCCION INDIC.MC 2553.3 EUR 2791.1 USD
+0.14
5.45M EUR 5.96M USD 2522.6 EUR 2757.54 USD 2553.3 EUR 2791.1 USD 5.45M EUR 5.96M USD
IBEX MEDIUM CAP... INDC.MC 16433.5 EUR 17964.04 USD
+0.62
2.72M EUR 2.97M USD 16252.2 EUR 17765.85 USD 16433.5 EUR 17964.04 USD 2.72M EUR 2.97M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18969.9 EUR 20736.66 USD
+0.81
2.72M EUR 2.97M USD 18760.7 EUR 20507.98 USD 18969.9 EUR 20736.66 USD 2.72M EUR 2.97M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20861 EUR 22803.89 USD
+0.85
2.72M EUR 2.97M USD 20630.9 EUR 22552.36 USD 20861 EUR 22803.89 USD 2.72M EUR 2.97M USD
INDICE ITX INVERSO X5 I5S.MC 851.7 EUR 931.02 USD
-4.66
1.35M EUR 1.47M USD 851.7 EUR 931.02 USD 920.9 EUR 1006.67 USD 1.35M EUR 1.47M USD
INDICE ITX INVERSO X3 I3S.MC 5636.2 EUR 6161.13 USD
-2.79
1.35M EUR 1.47M USD 5636.2 EUR 6161.13 USD 5905.7 EUR 6455.73 USD 1.35M EUR 1.47M USD
INDICE ITX APALANCADO X3 I3L.MC 9724.2 EUR 10629.86 USD
+2.75
1.35M EUR 1.47M USD 9284.2 EUR 10148.89 USD 9724.2 EUR 10629.86 USD 1.35M EUR 1.47M USD
INDICE ITX APALANCADO X5 I5L.MC 306.3 EUR 334.83 USD
+4.57
1.35M EUR 1.47M USD 283.6 EUR 310.01 USD 306.3 EUR 334.83 USD 1.35M EUR 1.47M USD
LATIBEX AS INDB.MC 1952.7 EUR 2134.56 USD
-0.33
73.87K EUR 80.74K USD 1949.6 EUR 2131.18 USD 1978.4 EUR 2162.66 USD 73.87K EUR 80.74K USD
LATIBEX TOP INDT.MC 4808 EUR 5255.79 USD
+0.02
43.43K EUR 47.47K USD 4805.6 EUR 5253.17 USD 4827.7 EUR 5277.33 USD 43.43K EUR 47.47K USD
LATIBEX BRASIL INDL.MC 9581.2 EUR 10473.55 USD
-0.38
39.56K EUR 43.24K USD 9581.2 EUR 10473.55 USD 9650.1 EUR 10548.86 USD 39.56K EUR 43.24K USD
IBEX 35... SKEW INDISKEW.MC 5.65 EUR 6.18 USD
-2.25
5.65 EUR 6.18 USD 5.65 EUR 6.18 USD
AIAF 2000... L 5-10 yr INDA510.MC 7713.89 EUR 8432.32 USD
-0.01
7713.89 EUR 8432.32 USD 7713.89 EUR 8432.32 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9994.79 EUR 10925.66 USD
-0.08
9994.79 EUR 10925.66 USD 9994.79 EUR 10925.66 USD
AIAF 2000... INDA200.MC 6501.79 EUR 7107.33 USD
<0.01
6501.79 EUR 7107.33 USD 6501.79 EUR 7107.33 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6558.74 EUR 7169.59 USD
+0.01
6558.74 EUR 7169.59 USD 6558.74 EUR 7169.59 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1551.78 EUR 1696.31 USD
-0.75
1551.78 EUR 1696.31 USD 1551.78 EUR 1696.31 USD
IBEX 35... PUTWRITE INDIPW.MC 1900.07 EUR 2077.03 USD
-0.05
1900.07 EUR 2077.03 USD 1900.07 EUR 2077.03 USD
IBEX 35... BUYWRITE INDIBW.MC 2062.08 EUR 2254.13 USD
-0.05
2062.08 EUR 2254.13 USD 2062.08 EUR 2254.13 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5129.81 EUR 5607.58 USD
+0.02
5129.81 EUR 5607.58 USD 5129.81 EUR 5607.58 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 81.06 EUR 88.61 USD
-0.16
81.06 EUR 88.61 USD 81.06 EUR 88.61 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 87.98 EUR 96.17 USD
-0.01
87.98 EUR 96.17 USD 87.98 EUR 96.17 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.82 EUR 108.02 USD
-0.01
98.82 EUR 108.02 USD 98.82 EUR 108.02 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.59 EUR 108.87 USD
+0.01
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.41 EUR 107.58 USD
0
98.41 EUR 107.58 USD 98.41 EUR 107.58 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.15 EUR 109.48 USD
-0.03
100.15 EUR 109.48 USD 100.15 EUR 109.48 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.61 EUR 105.61 USD
+0.24
96.61 EUR 105.61 USD 96.61 EUR 105.61 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 944.35 EUR 1032.3 USD
+0.55
944.35 EUR 1032.3 USD 944.35 EUR 1032.3 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.31 EUR 109.65 USD
+0.14
100.31 EUR 109.65 USD 100.31 EUR 109.65 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.02 EUR 108.24 USD
+0.23
99.02 EUR 108.24 USD 99.02 EUR 108.24 USD
VIBEX... INDVIBEX.MC 13.12 EUR 14.34 USD
-2.09
13.12 EUR 14.34 USD 13.12 EUR 14.34 USD