$2.1T
总市值
$82.17B
总容积
BTC 54.17%     ETH 13.04%
比特币主导

国家/地区:西班牙,交易所:MCE ,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
西班牙 (89)
MCE (89)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35 TR DECREMENT 400P INDIXC.MC 11432 EUR 12496.72 USD
-0.22
109.31M EUR 119.49M USD 11347.3 EUR 12404.13 USD 11457.1 EUR 12524.16 USD 109.31M EUR 119.49M USD
IBEX 35... IMPACTO DIV INDH.MC 369.3 EUR 403.69 USD
0
109.31M EUR 119.49M USD 369.3 EUR 403.69 USD 369.3 EUR 403.69 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11396.6 EUR 12458.02 USD
-0.23
109.31M EUR 119.49M USD 11313.1 EUR 12366.75 USD 11422.6 EUR 12486.45 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11243.4 EUR 12290.56 USD
-0.23
109.31M EUR 119.49M USD 11161.5 EUR 12201.03 USD 11269.5 EUR 12319.09 USD 109.31M EUR 119.49M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11251.2 EUR 12299.08 USD
-0.22
109.31M EUR 119.49M USD 11168.3 EUR 12208.46 USD 11276.4 EUR 12326.63 USD 109.31M EUR 119.49M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12141.7 EUR 13272.52 USD
+0.11
57.91M EUR 63.3M USD 12110.5 EUR 13238.41 USD 12152 EUR 13283.78 USD 57.91M EUR 63.3M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11695 EUR 12784.22 USD
+0.11
57.91M EUR 63.3M USD 11665 EUR 12751.42 USD 11704.9 EUR 12795.04 USD 57.91M EUR 63.3M USD
IBEX GENDER EQUALITY INDE.MC 9895.1 EUR 10816.68 USD
+0.11
57.91M EUR 63.3M USD 9869.7 EUR 10788.92 USD 9903.6 EUR 10825.97 USD 57.91M EUR 63.3M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 26086.5 EUR 28516.07 USD
+0.35
55.2M EUR 60.34M USD 25930.8 EUR 28345.87 USD 26094.9 EUR 28525.25 USD 55.2M EUR 60.34M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 30212.4 EUR 33026.24 USD
+0.35
55.2M EUR 60.34M USD 30032.1 EUR 32829.14 USD 30222.2 EUR 33036.95 USD 55.2M EUR 60.34M USD
FTSE 4GOOD IBEX INDN.MC 11873.2 EUR 12979.01 USD
+0.35
55.2M EUR 60.34M USD 11802.4 EUR 12901.62 USD 11877.1 EUR 12983.28 USD 55.2M EUR 60.34M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 39953.2 EUR 43674.25 USD
+0.39
47.35M EUR 51.77M USD 39694.2 EUR 43391.12 USD 39972.5 EUR 43695.34 USD 47.35M EUR 51.77M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 32700.1 EUR 35745.63 USD
+0.39
47.35M EUR 51.77M USD 32488.1 EUR 35513.88 USD 32715.9 EUR 35762.9 USD 47.35M EUR 51.77M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 32789.6 EUR 35843.46 USD
+0.39
47.35M EUR 51.77M USD 32577 EUR 35611.06 USD 32805.4 EUR 35860.73 USD 47.35M EUR 51.77M USD
IBEX35... APALANCADO NETO X5 INDU.MC 796.2 EUR 870.35 USD
+1.84
47.35M EUR 51.76M USD 771.1 EUR 842.92 USD 798 EUR 872.32 USD 47.35M EUR 51.76M USD
IBEX 35... APALANCADO NETO X10 UX.MC 17512.9 EUR 19143.97 USD
+3.65
47.35M EUR 51.76M USD 16428.7 EUR 17958.79 USD 17590.7 EUR 19229.01 USD 47.35M EUR 51.76M USD
IBEX 35... APALANCADO X3 INDM.MC 883.9 EUR 966.22 USD
+1.12
47.35M EUR 51.76M USD 867 EUR 947.75 USD 885.1 EUR 967.53 USD 47.35M EUR 51.76M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13952 EUR 15251.42 USD
+1.12
47.35M EUR 51.76M USD 13686.4 EUR 14961.08 USD 13971.1 EUR 15272.3 USD 47.35M EUR 51.76M USD
IBEX 35... DOBLE APALANCADO INDF.MC 6095.2 EUR 6662.88 USD
+0.76
47.35M EUR 51.76M USD 6017.5 EUR 6577.94 USD 6100.8 EUR 6669 USD 47.35M EUR 51.76M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 36367.2 EUR 39754.26 USD
+0.76
47.35M EUR 51.76M USD 35903.9 EUR 39247.81 USD 36400.4 EUR 39790.56 USD 47.35M EUR 51.76M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 28923 EUR 31616.75 USD
+0.76
47.35M EUR 51.76M USD 28554.6 EUR 31214.04 USD 28949.4 EUR 31645.61 USD 47.35M EUR 51.76M USD
IBEX 35... INVERSO INDK.MC 1547.4 EUR 1691.52 USD
-0.33
47.35M EUR 51.76M USD 1546.7 EUR 1690.75 USD 1557.4 EUR 1702.45 USD 47.35M EUR 51.76M USD
IBEX 35... INVERSO X3 INDW.MC 2409.8 EUR 2634.24 USD
-1.07
47.35M EUR 51.76M USD 2406.5 EUR 2630.63 USD 2456.7 EUR 2685.51 USD 47.35M EUR 51.76M USD
IBEX 35... INVERSO X5 INDG.MC 65.5 EUR 71.6 USD
-1.8
47.35M EUR 51.76M USD 65.3 EUR 71.38 USD 67.6 EUR 73.9 USD 47.35M EUR 51.76M USD
IBEX 35... DOBLE INVERSO INDV.MC 103.5 EUR 113.14 USD
-0.67
47.35M EUR 51.76M USD 103.4 EUR 113.03 USD 104.8 EUR 114.56 USD 47.35M EUR 51.76M USD
IBEX 35... INVERSO X10 GX.MC 12.2 EUR 13.34 USD
-3.94
47.35M EUR 51.76M USD 12.2 EUR 13.34 USD 13.1 EUR 14.32 USD 47.35M EUR 51.76M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 293.4 EUR 320.73 USD
+0.51
47.31M EUR 51.72M USD 291 EUR 318.1 USD 293.6 EUR 320.94 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 159.3 EUR 174.14 USD
+0.25
47.31M EUR 51.72M USD 158.6 EUR 173.37 USD 159.4 EUR 174.25 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 168.5 EUR 184.19 USD
+0.3
47.31M EUR 51.72M USD 167.6 EUR 183.21 USD 168.6 EUR 184.3 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 186.4 EUR 203.76 USD
+0.49
47.31M EUR 51.72M USD 184.8 EUR 202.01 USD 186.5 EUR 203.87 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 277.4 EUR 303.24 USD
+0.43
47.31M EUR 51.72M USD 275.5 EUR 301.16 USD 277.5 EUR 303.34 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 184.4 EUR 201.57 USD
+0.38
47.31M EUR 51.72M USD 183.1 EUR 200.15 USD 184.5 EUR 201.68 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 232.6 EUR 254.26 USD
+0.3
47.31M EUR 51.72M USD 231.5 EUR 253.06 USD 232.7 EUR 254.37 USD 47.31M EUR 51.72M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 251.1 EUR 274.49 USD
+0.32
47.31M EUR 51.72M USD 249.8 EUR 273.07 USD 251.3 EUR 274.7 USD 47.31M EUR 51.72M USD
IBEX 35 IBEX 11572.2 EUR 12649.98 USD
+0.28
45.96M EUR 50.24M USD 11510.6 EUR 12582.64 USD 11591.3 EUR 12670.86 USD 39 45.96M EUR 50.24M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 12700.7 EUR 13883.58 USD
-0.11
41.18M EUR 45.02M USD 12686.6 EUR 13868.17 USD 12787.3 EUR 13978.25 USD 41.18M EUR 45.02M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13394.1 EUR 14641.56 USD
-0.11
41.18M EUR 45.02M USD 13379.2 EUR 14625.27 USD 13485.4 EUR 14741.36 USD 41.18M EUR 45.02M USD
IBEX SMALL CAP... INDS.MC 8261.8 EUR 9031.26 USD
-0.11
41.18M EUR 45.02M USD 8252.6 EUR 9021.21 USD 8318.2 EUR 9092.92 USD 41.18M EUR 45.02M USD
IBEX TOP DIVIDENDO... INDD.MC 3185.8 EUR 3482.51 USD
+0.24
31.41M EUR 34.33M USD 3169.9 EUR 3465.13 USD 3186.7 EUR 3483.49 USD 31.41M EUR 34.33M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8415.5 EUR 9199.28 USD
+0.24
31.41M EUR 34.33M USD 8373.4 EUR 9153.26 USD 8417.9 EUR 9201.9 USD 31.41M EUR 34.33M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10556.9 EUR 11540.12 USD
+0.24
31.41M EUR 34.33M USD 10504.1 EUR 11482.4 USD 10559.8 EUR 11543.29 USD 31.41M EUR 34.33M USD
IBEX 35... BANCOS INDIB.MC 826.8 EUR 903.8 USD
+0.39
28.04M EUR 30.65M USD 819.8 EUR 896.15 USD 831.9 EUR 909.38 USD 28.04M EUR 30.65M USD
INDICE SAN INVERSO X5 INDS5S.MC 4070.1 EUR 4449.17 USD
-4.44
7.63M EUR 8.34M USD 3961.3 EUR 4330.24 USD 4343.2 EUR 4747.7 USD 7.63M EUR 8.34M USD
INDICE SAN INVERSO X3 S3S.MC 1600.4 EUR 1749.45 USD
-2.65
7.63M EUR 8.34M USD 1575.3 EUR 1722.02 USD 1663.7 EUR 1818.65 USD 7.63M EUR 8.34M USD
INDICE SAN APALANCADO X3 S3L.MC 532.8 EUR 582.42 USD
+2.56
7.63M EUR 8.34M USD 512.8 EUR 560.56 USD 540.7 EUR 591.06 USD 7.63M EUR 8.34M USD
INDICE SAN APALANCADO X5 S5L.MC 686.6 EUR 750.55 USD
+4.23
7.63M EUR 8.34M USD 644.4 EUR 704.42 USD 703.4 EUR 768.91 USD 7.63M EUR 8.34M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1753 EUR 1916.27 USD
-0.15
6.14M EUR 6.71M USD 1750.4 EUR 1913.42 USD 1760.2 EUR 1924.14 USD 6.14M EUR 6.71M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1539.7 EUR 1683.1 USD
+0.43
5.95M EUR 6.51M USD 1533.7 EUR 1676.54 USD 1546 EUR 1689.99 USD 5.95M EUR 6.51M USD
IBEX 35... ENERGIA INDIE.MC 1469.3 EUR 1606.14 USD
+0.57
5.59M EUR 6.11M USD 1458.3 EUR 1594.12 USD 1469.3 EUR 1606.14 USD 5.59M EUR 6.11M USD
INDICE TEF INVERSO X3 T3S.MC 141.9 EUR 155.12 USD
-4.51
3.49M EUR 3.82M USD 141.5 EUR 154.68 USD 150.1 EUR 164.08 USD 3.49M EUR 3.82M USD
INDICE TEF INVERSO X5 INDT5S.MC 289.1 EUR 316.03 USD
-7.49
3.49M EUR 3.82M USD 287.6 EUR 314.39 USD 317.8 EUR 347.4 USD 3.49M EUR 3.82M USD
INDICE TEF APALANCADO X3 T3L.MC 349.4 EUR 381.94 USD
+4.39
3.49M EUR 3.82M USD 330.9 EUR 361.72 USD 350.4 EUR 383.03 USD 3.49M EUR 3.82M USD
INDICE TEF APALANCADO X5 T5L.MC 227.8 EUR 249.02 USD
+7.3
3.49M EUR 3.82M USD 208.3 EUR 227.7 USD 228.8 EUR 250.11 USD 3.49M EUR 3.82M USD
INDICE BBVA APALANCADO X5 B5L.MC 599.1 EUR 654.9 USD
+3.97
2.38M EUR 2.6M USD 566.1 EUR 618.82 USD 615.3 EUR 672.61 USD 2.38M EUR 2.6M USD
INDICE BBVA APALANCADO X3 B3L.MC 1620.7 EUR 1771.64 USD
+2.4
2.38M EUR 2.6M USD 1566.3 EUR 1712.18 USD 1647.4 EUR 1800.83 USD 2.38M EUR 2.6M USD
INDICE BBVA INVERSO X3 B3S.MC 639.1 EUR 698.62 USD
-2.49
2.38M EUR 2.6M USD 628 EUR 686.49 USD 661.6 EUR 723.22 USD 2.38M EUR 2.6M USD
INDICE BBVA INVERSO X5 B5S.MC 2427.4 EUR 2653.48 USD
-4.18
2.38M EUR 2.6M USD 2356.2 EUR 2575.64 USD 2572.5 EUR 2812.09 USD 2.38M EUR 2.6M USD
IBEX 35... CAPPED INDX.MC 12119.4 EUR 13248.14 USD
-0.19
2.13M EUR 2.33M USD 12119.4 EUR 13248.14 USD 12122.1 EUR 13251.09 USD 2.13M EUR 2.33M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16319.7 EUR 17839.64 USD
-0.02
1.68M EUR 1.84M USD 16270.6 EUR 17785.96 USD 16319.7 EUR 17839.64 USD 1.68M EUR 1.84M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 17902.6 EUR 19569.96 USD
-0.02
1.68M EUR 1.84M USD 17848.6 EUR 19510.93 USD 17902.6 EUR 19569.96 USD 1.68M EUR 1.84M USD
IBEX MEDIUM CAP... INDC.MC 14284 EUR 15614.34 USD
-0.03
1.68M EUR 1.84M USD 14243.2 EUR 15569.74 USD 14284.7 EUR 15615.11 USD 1.68M EUR 1.84M USD
IBEX 35... CONSTRUCCION INDIC.MC 2083.6 EUR 2277.66 USD
+0.52
1.17M EUR 1.28M USD 2065.9 EUR 2258.31 USD 2083.6 EUR 2277.66 USD 1.17M EUR 1.28M USD
INDICE ITX INVERSO X5 I5S.MC 1575.7 EUR 1722.45 USD
-0.27
394.68K EUR 431.44K USD 1534.9 EUR 1677.85 USD 1613.3 EUR 1763.55 USD 394.68K EUR 431.44K USD
INDICE ITX INVERSO X3 I3S.MC 7210.2 EUR 7881.72 USD
-0.15
394.68K EUR 431.44K USD 7098.4 EUR 7759.51 USD 7313.4 EUR 7994.53 USD 394.68K EUR 431.44K USD
INDICE ITX APALANCADO X3 I3L.MC 12166.9 EUR 13300.07 USD
+0.05
394.68K EUR 431.44K USD 11993.1 EUR 13110.08 USD 12355.2 EUR 13505.9 USD 394.68K EUR 431.44K USD
INDICE ITX APALANCADO X5 I5L.MC 571.9 EUR 625.16 USD
+0.07
394.68K EUR 431.44K USD 558.3 EUR 610.3 USD 586.6 EUR 641.23 USD 394.68K EUR 431.44K USD
LATIBEX AS INDB.MC 2101.4 EUR 2297.11 USD
-0.3
10.72K EUR 11.71K USD 2101.4 EUR 2297.11 USD 2111.4 EUR 2308.05 USD 10.72K EUR 11.71K USD
LATIBEX BRASIL INDL.MC 10429 EUR 11400.31 USD
-0.18
10.55K EUR 11.54K USD 10429 EUR 11400.31 USD 10467 EUR 11441.85 USD 10.55K EUR 11.54K USD
LATIBEX TOP INDT.MC 4978.9 EUR 5442.61 USD
-0.15
10.55K EUR 11.54K USD 4978.9 EUR 5442.61 USD 4992.1 EUR 5457.04 USD 10.55K EUR 11.54K USD
IBEX 35... SKEW INDISKEW.MC 5.01 EUR 5.48 USD
0
5.01 EUR 5.48 USD 5.01 EUR 5.48 USD
AIAF 2000... L 5-10 yr INDA510.MC 7812.08 EUR 8539.66 USD
0
7812.08 EUR 8539.66 USD 7812.08 EUR 8539.66 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10304.78 EUR 11264.52 USD
0
10304.78 EUR 11264.52 USD 10304.78 EUR 11264.52 USD
AIAF 2000... INDA200.MC 6563.42 EUR 7174.7 USD
0
6563.42 EUR 7174.7 USD 6563.42 EUR 7174.7 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6292.99 EUR 6879.09 USD
0
6292.99 EUR 6879.09 USD 6292.99 EUR 6879.09 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1663.2 EUR 1818.1 USD
0
1663.2 EUR 1818.1 USD 1663.2 EUR 1818.1 USD
IBEX 35... PUTWRITE INDIPW.MC 1792.56 EUR 1959.51 USD
0
1792.56 EUR 1959.51 USD 1792.56 EUR 1959.51 USD
IBEX 35... BUYWRITE INDIBW.MC 1854.46 EUR 2027.18 USD
0
1854.46 EUR 2027.18 USD 1854.46 EUR 2027.18 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5127.46 EUR 5605.01 USD
0
5127.46 EUR 5605.01 USD 5127.46 EUR 5605.01 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 95.44 EUR 104.33 USD
-0.04
95.44 EUR 104.33 USD 95.44 EUR 104.33 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.37 EUR 86.76 USD
-0.56
79.37 EUR 86.76 USD 79.37 EUR 86.76 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.59 EUR 108.87 USD
-0.01
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.08 EUR 108.31 USD
+0.01
99.08 EUR 108.31 USD 99.08 EUR 108.31 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.86 EUR 106.97 USD
+0.01
97.86 EUR 106.97 USD 97.86 EUR 106.97 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 102.32 EUR 111.85 USD
+0.09
102.32 EUR 111.85 USD 102.32 EUR 111.85 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.08 EUR 106.12 USD
-0.08
97.08 EUR 106.12 USD 97.08 EUR 106.12 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 790.96 EUR 864.63 USD
0
790.96 EUR 864.63 USD 790.96 EUR 864.63 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 97.38 EUR 106.45 USD
+0.13
97.38 EUR 106.45 USD 97.38 EUR 106.45 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.53 EUR 106.61 USD
+0.03
97.53 EUR 106.61 USD 97.53 EUR 106.61 USD
VIBEX... INDVIBEX.MC 11.2 EUR 12.24 USD
0
11.2 EUR 12.24 USD 11.2 EUR 12.24 USD