Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Total marketcap
$142.78B
Total volume
BTC 59.67%     ETH 7.95%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 13946.4 EUR 15245.3 USD
-1.52
269.15M EUR 294.22M USD 13731.6 EUR 15010.49 USD 14117.4 EUR 15432.23 USD 269.15M EUR 294.22M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 14734.4 EUR 16106.69 USD
-1.52
269.15M EUR 294.22M USD 14507.4 EUR 15858.55 USD 14915 EUR 16304.11 USD 269.15M EUR 294.22M USD
IBEX SMALL CAP... INDS.MC 8991.3 EUR 9828.71 USD
-1.52
269.15M EUR 294.22M USD 8852.8 EUR 9677.31 USD 9101.5 EUR 9949.17 USD 269.15M EUR 294.22M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1459.5 EUR 1595.43 USD
+1.97
107.76M EUR 117.79M USD 1397.7 EUR 1527.87 USD 1459.5 EUR 1595.43 USD 107.76M EUR 117.79M USD
IBEX 35... APALANCADO NETO X10 UX.MC 4430.3 EUR 4842.92 USD
+3.93
107.76M EUR 117.79M USD 4062 EUR 4440.31 USD 4430.3 EUR 4842.92 USD 107.76M EUR 117.79M USD
IBEX 35... APALANCADO X3 INDM.MC 1265.1 EUR 1382.93 USD
+1.18
107.76M EUR 117.79M USD 1232.7 EUR 1347.51 USD 1265.1 EUR 1382.93 USD 107.76M EUR 117.79M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 20855.2 EUR 22797.55 USD
+1.18
107.76M EUR 117.79M USD 20320.9 EUR 22213.49 USD 20855.2 EUR 22797.55 USD 107.76M EUR 117.79M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7868 EUR 8600.79 USD
+0.79
107.76M EUR 117.79M USD 7733.1 EUR 8453.32 USD 7868 EUR 8600.79 USD 107.76M EUR 117.79M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 48652.3 EUR 53183.54 USD
+0.79
107.76M EUR 117.79M USD 47818.2 EUR 52271.75 USD 48652.3 EUR 53183.54 USD 107.76M EUR 117.79M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 38431.7 EUR 42011.04 USD
+0.79
107.76M EUR 117.79M USD 37772.8 EUR 41290.77 USD 38431.7 EUR 42011.04 USD 107.76M EUR 117.79M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 46865.9 EUR 51230.76 USD
+0.4
107.76M EUR 117.79M USD 46462.6 EUR 50789.9 USD 46865.9 EUR 51230.76 USD 107.76M EUR 117.79M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 38228.5 EUR 41788.92 USD
+0.4
107.76M EUR 117.79M USD 37899.5 EUR 41429.27 USD 38228.5 EUR 41788.92 USD 107.76M EUR 117.79M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 38333.2 EUR 41903.37 USD
+0.4
107.76M EUR 117.79M USD 38003.3 EUR 41542.74 USD 38333.2 EUR 41903.37 USD 107.76M EUR 117.79M USD
IBEX 35... CAPPED INDX.MC 14047.1 EUR 15355.38 USD
+0.4
107.76M EUR 117.79M USD 13955.9 EUR 15255.68 USD 14047.1 EUR 15355.38 USD 107.76M EUR 117.79M USD
IBEX 35... INVERSO INDK.MC 1348.1 EUR 1473.66 USD
-0.38
107.76M EUR 117.79M USD 1348.1 EUR 1473.66 USD 1359.8 EUR 1486.45 USD 107.76M EUR 117.79M USD
IBEX 35... INVERSO X3 INDW.MC 1495.5 EUR 1634.78 USD
-1.18
107.76M EUR 117.79M USD 1495.5 EUR 1634.78 USD 1534.7 EUR 1677.63 USD 107.76M EUR 117.79M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13248 EUR 14481.85 USD
+0.39
107.76M EUR 117.79M USD 13166.6 EUR 14392.87 USD 13248 EUR 14481.85 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 362.5 EUR 396.26 USD
+0.47
107.76M EUR 117.79M USD 358.8 EUR 392.22 USD 362.5 EUR 396.26 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 176.2 EUR 192.61 USD
+0.28
107.76M EUR 117.79M USD 175.1 EUR 191.41 USD 176.2 EUR 192.61 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 191.3 EUR 209.12 USD
+0.31
107.76M EUR 117.79M USD 190 EUR 207.7 USD 191.3 EUR 209.12 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 224.1 EUR 244.97 USD
+0.49
107.76M EUR 117.79M USD 221.7 EUR 242.35 USD 224.1 EUR 244.97 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 330.1 EUR 360.84 USD
+0.4
107.76M EUR 117.79M USD 327.3 EUR 357.78 USD 330.1 EUR 360.84 USD 107.76M EUR 117.79M USD
IBEX 35... INVERSO X5 INDG.MC 28.1 EUR 30.72 USD
-2.09
107.76M EUR 117.79M USD 28.1 EUR 30.72 USD 29.4 EUR 32.14 USD 107.76M EUR 117.79M USD
IBEX 35... DOBLE INVERSO INDV.MC 76.3 EUR 83.41 USD
-0.78
107.76M EUR 117.79M USD 76.3 EUR 83.41 USD 77.6 EUR 84.83 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 215.1 EUR 235.13 USD
+0.37
107.76M EUR 117.79M USD 213.3 EUR 233.17 USD 215.1 EUR 235.13 USD 107.76M EUR 117.79M USD
IBEX 35 IBEX 13350.2 EUR 14593.57 USD
+0.4
107.76M EUR 117.79M USD 13235.3 EUR 14467.97 USD 13350.2 EUR 14593.57 USD 39 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.4 EUR 286.84 USD
+0.27
107.76M EUR 117.79M USD 260.9 EUR 285.2 USD 262.4 EUR 286.84 USD 107.76M EUR 117.79M USD
IBEX 35... INVERSO X10 GX.MC 1678.8 EUR 1835.16 USD
-3.93
107.76M EUR 117.79M USD 1678.8 EUR 1835.16 USD 1829.7 EUR 2000.11 USD 107.76M EUR 117.79M USD
IBEX 35... IMPACTO DIV INDH.MC 73.9 EUR 80.78 USD
0
107.76M EUR 117.79M USD 73.9 EUR 80.78 USD 73.9 EUR 80.78 USD 107.76M EUR 117.79M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13122.9 EUR 14345.1 USD
+0.39
107.76M EUR 117.79M USD 13042.2 EUR 14256.89 USD 13122.9 EUR 14345.1 USD 107.76M EUR 117.79M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 288.7 EUR 315.59 USD
+0.31
107.76M EUR 117.79M USD 286.7 EUR 313.4 USD 288.7 EUR 315.59 USD 107.76M EUR 117.79M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 12910.9 EUR 14113.36 USD
+0.39
107.76M EUR 117.79M USD 12831.6 EUR 14026.67 USD 12910.9 EUR 14113.36 USD 107.76M EUR 117.79M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13004.2 EUR 14215.35 USD
+0.39
107.76M EUR 117.79M USD 12924.3 EUR 14128.01 USD 13004.2 EUR 14215.35 USD 107.76M EUR 117.79M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 31082.9 EUR 33977.81 USD
+0.31
105.31M EUR 115.12M USD 30826.6 EUR 33697.64 USD 31099.4 EUR 33995.85 USD 105.31M EUR 115.12M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 36135.6 EUR 39501.09 USD
+0.31
105.31M EUR 115.12M USD 35837.7 EUR 39175.45 USD 36154.7 EUR 39521.97 USD 105.31M EUR 115.12M USD
FTSE 4GOOD IBEX INDN.MC 13920.4 EUR 15216.88 USD
+0.31
105.31M EUR 115.12M USD 13805.7 EUR 15091.5 USD 13927.8 EUR 15224.97 USD 105.31M EUR 115.12M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 13884.2 EUR 15177.31 USD
-0.64
103.6M EUR 113.25M USD 13838.3 EUR 15127.13 USD 13947.6 EUR 15246.61 USD 103.6M EUR 113.25M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13335.8 EUR 14577.83 USD
-0.64
103.6M EUR 113.25M USD 13291.6 EUR 14529.51 USD 13396.7 EUR 14644.4 USD 103.6M EUR 113.25M USD
IBEX GENDER EQUALITY INDE.MC 11137.8 EUR 12175.12 USD
-0.64
103.6M EUR 113.25M USD 11100.9 EUR 12134.78 USD 11188.7 EUR 12230.76 USD 103.6M EUR 113.25M USD
IBEX 35... BANCOS INDIB.MC 1147.3 EUR 1254.15 USD
+0.19
53.76M EUR 58.77M USD 1132.9 EUR 1238.41 USD 1148.3 EUR 1255.25 USD 53.76M EUR 58.77M USD
IBEX TOP DIVIDENDO... INDD.MC 3753.3 EUR 4102.86 USD
-0.37
48.41M EUR 52.92M USD 3734.8 EUR 4082.64 USD 3771.7 EUR 4122.98 USD 48.41M EUR 52.92M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10172.1 EUR 11119.48 USD
-0.37
48.41M EUR 52.92M USD 10121.8 EUR 11064.49 USD 10221.7 EUR 11173.7 USD 48.41M EUR 52.92M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 12837.4 EUR 14033.01 USD
-0.37
48.41M EUR 52.92M USD 12774 EUR 13963.71 USD 12900.1 EUR 14101.55 USD 48.41M EUR 52.92M USD
INDICE SAN INVERSO X5 INDS5S.MC 238.8 EUR 261.04 USD
-2.33
23.45M EUR 25.64M USD 236.5 EUR 258.53 USD 257.2 EUR 281.15 USD 23.45M EUR 25.64M USD
INDICE SAN INVERSO X3 S3S.MC 353.3 EUR 386.2 USD
-1.4
23.45M EUR 25.64M USD 351.2 EUR 383.91 USD 369.4 EUR 403.8 USD 23.45M EUR 25.64M USD
INDICE SAN APALANCADO X3 S3L.MC 1343.9 EUR 1469.06 USD
+1.36
23.45M EUR 25.64M USD 1284.2 EUR 1403.8 USD 1351.5 EUR 1477.37 USD 23.45M EUR 25.64M USD
INDICE SAN APALANCADO X5 S5L.MC 2405.7 EUR 2629.76 USD
+2.26
23.45M EUR 25.64M USD 2229 EUR 2436.6 USD 2428.1 EUR 2654.24 USD 23.45M EUR 25.64M USD
IBEX 35... ENERGIA INDIE.MC 1594.2 EUR 1742.68 USD
-0.08
17.38M EUR 19M USD 1588.9 EUR 1736.88 USD 1596.2 EUR 1744.86 USD 17.38M EUR 19M USD
INDICE BBVA APALANCADO X5 B5L.MC 1807.2 EUR 1975.51 USD
-1.01
7.12M EUR 7.78M USD 1689.1 EUR 1846.41 USD 1835.8 EUR 2006.78 USD 7.12M EUR 7.78M USD
INDICE BBVA APALANCADO X3 B3L.MC 3686.9 EUR 4030.28 USD
-0.6
7.12M EUR 7.78M USD 3543 EUR 3872.98 USD 3721.8 EUR 4068.43 USD 7.12M EUR 7.78M USD
INDICE BBVA INVERSO X3 B3S.MC 164.3 EUR 179.6 USD
+0.55
7.12M EUR 7.78M USD 162.8 EUR 177.96 USD 170.7 EUR 186.6 USD 7.12M EUR 7.78M USD
INDICE BBVA INVERSO X5 B5S.MC 192.8 EUR 210.76 USD
+0.94
7.12M EUR 7.78M USD 189.8 EUR 207.48 USD 205.1 EUR 224.2 USD 7.12M EUR 7.78M USD
INDICE TEF INVERSO X3 T3S.MC 107.8 EUR 117.84 USD
+2.96
6.6M EUR 7.22M USD 102.5 EUR 112.05 USD 108.4 EUR 118.5 USD 6.6M EUR 7.22M USD
INDICE TEF INVERSO X5 INDT5S.MC 169.3 EUR 185.07 USD
+4.96
6.6M EUR 7.22M USD 155.8 EUR 170.31 USD 170.9 EUR 186.82 USD 6.6M EUR 7.22M USD
INDICE TEF APALANCADO X3 T3L.MC 370.7 EUR 405.23 USD
-3.01
6.6M EUR 7.22M USD 368.4 EUR 402.71 USD 389.9 EUR 426.21 USD 6.6M EUR 7.22M USD
INDICE TEF APALANCADO X5 T5L.MC 229.8 EUR 251.2 USD
-5
6.6M EUR 7.22M USD 227.3 EUR 248.47 USD 250 EUR 273.28 USD 6.6M EUR 7.22M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1721 EUR 1881.29 USD
-0.54
3.36M EUR 3.68M USD 1713 EUR 1872.54 USD 1722.8 EUR 1883.25 USD 3.36M EUR 3.68M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1463.7 EUR 1600.02 USD
-0.81
3.28M EUR 3.59M USD 1451.2 EUR 1586.36 USD 1466.9 EUR 1603.52 USD 3.28M EUR 3.59M USD
IBEX MEDIUM CAP... INDC.MC 15694.5 EUR 17156.21 USD
+0.17
2.88M EUR 3.15M USD 15574.9 EUR 17025.47 USD 15715.5 EUR 17179.16 USD 2.88M EUR 3.15M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18077.7 EUR 19761.37 USD
+0.17
2.88M EUR 3.15M USD 17940 EUR 19610.84 USD 18102 EUR 19787.93 USD 2.88M EUR 3.15M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 19869.7 EUR 21720.27 USD
+0.17
2.88M EUR 3.15M USD 19718.4 EUR 21554.88 USD 19896.4 EUR 21749.45 USD 2.88M EUR 3.15M USD
IBEX 35... CONSTRUCCION INDIC.MC 2381.7 EUR 2603.52 USD
+0.88
2.18M EUR 2.38M USD 2353.1 EUR 2572.26 USD 2381.7 EUR 2603.52 USD 2.18M EUR 2.38M USD
INDICE ITX INVERSO X5 I5S.MC 1318.8 EUR 1441.63 USD
-2.32
1.3M EUR 1.42M USD 1270.6 EUR 1388.94 USD 1387.5 EUR 1516.72 USD 1.3M EUR 1.42M USD
INDICE ITX INVERSO X3 I3S.MC 7115.3 EUR 7777.98 USD
-1.39
1.3M EUR 1.42M USD 6960.7 EUR 7608.99 USD 7335.6 EUR 8018.8 USD 1.3M EUR 1.42M USD
INDICE ITX APALANCADO X3 I3L.MC 8612.5 EUR 9414.63 USD
+1.35
1.3M EUR 1.42M USD 8353.1 EUR 9131.07 USD 8794.6 EUR 9613.69 USD 1.3M EUR 1.42M USD
INDICE ITX APALANCADO X5 I5L.MC 263.4 EUR 287.93 USD
+2.25
1.3M EUR 1.42M USD 250.3 EUR 273.61 USD 272.6 EUR 297.99 USD 1.3M EUR 1.42M USD
LATIBEX AS INDB.MC 1980.7 EUR 2165.17 USD
-0.43
20.62K EUR 22.54K USD 1973.6 EUR 2157.41 USD 1991.1 EUR 2176.54 USD 20.62K EUR 22.54K USD
LATIBEX TOP INDT.MC 4669.6 EUR 5104.5 USD
-0.4
17.04K EUR 18.63K USD 4669.6 EUR 5104.5 USD 4693.4 EUR 5130.52 USD 17.04K EUR 18.63K USD
LATIBEX BRASIL INDL.MC 9528.7 EUR 10416.16 USD
-1.3
16.81K EUR 18.37K USD 9528.7 EUR 10416.16 USD 9654.5 EUR 10553.67 USD 16.81K EUR 18.37K USD
IBEX 35... SKEW INDISKEW.MC 4.55 EUR 4.97 USD
+0.66
4.55 EUR 4.97 USD 4.55 EUR 4.97 USD
AIAF 2000... L 5-10 yr INDA510.MC 7677.41 EUR 8392.45 USD
-0.14
7677.41 EUR 8392.45 USD 7677.41 EUR 8392.45 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 9965.32 EUR 10893.44 USD
-0.08
9965.32 EUR 10893.44 USD 9965.32 EUR 10893.44 USD
AIAF 2000... INDA200.MC 6472.47 EUR 7075.28 USD
-0.06
6472.47 EUR 7075.28 USD 6472.47 EUR 7075.28 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6527.69 EUR 7135.65 USD
-0.1
6527.69 EUR 7135.65 USD 6527.69 EUR 7135.65 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1598.7 EUR 1747.6 USD
+0.02
1598.7 EUR 1747.6 USD 1598.7 EUR 1747.6 USD
IBEX 35... PUTWRITE INDIPW.MC 1879.28 EUR 2054.31 USD
+0.04
1879.28 EUR 2054.31 USD 1879.28 EUR 2054.31 USD
IBEX 35... BUYWRITE INDIBW.MC 2031.94 EUR 2221.18 USD
+0.11
2031.94 EUR 2221.18 USD 2031.94 EUR 2221.18 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5100.64 EUR 5575.69 USD
<0.01
5100.64 EUR 5575.69 USD 5100.64 EUR 5575.69 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.73 EUR 101.37 USD
-0.06
92.73 EUR 101.37 USD 92.73 EUR 101.37 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.5 EUR 86.9 USD
+0.28
79.5 EUR 86.9 USD 79.5 EUR 86.9 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.38 EUR 108.64 USD
+0.05
99.38 EUR 108.64 USD 99.38 EUR 108.64 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.53 EUR 108.8 USD
+0.02
99.53 EUR 108.8 USD 99.53 EUR 108.8 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.3 EUR 107.46 USD
0
98.3 EUR 107.46 USD 98.3 EUR 107.46 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.83 EUR 108.03 USD
0
98.83 EUR 108.03 USD 98.83 EUR 108.03 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 95.91 EUR 104.84 USD
+0.02
95.91 EUR 104.84 USD 95.91 EUR 104.84 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 904.76 EUR 989.02 USD
+0.09
904.76 EUR 989.02 USD 904.76 EUR 989.02 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.93 EUR 109.24 USD
-0.01
99.93 EUR 109.24 USD 99.93 EUR 109.24 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.33 EUR 107.49 USD
0
98.33 EUR 107.49 USD 98.33 EUR 107.49 USD
VIBEX... INDVIBEX.MC 15.84 EUR 17.32 USD
+1.54
15.84 EUR 17.32 USD 15.84 EUR 17.32 USD