$3.52T
Total marketcap
$160.91B
Total volume
BTC 57.69%     ETH 11.78%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 3801.5 EUR 4155.55 USD
+6.92
129.03M EUR 141.04M USD 3601.5 EUR 3936.93 USD 3824.4 EUR 4180.59 USD 129.03M EUR 141.04M USD
IBEX 35... APALANCADO NETO X10 UX.MC 15914.8 EUR 17397.03 USD
+13.83
129.03M EUR 141.04M USD 14341.9 EUR 15677.63 USD 16094.9 EUR 17593.9 USD 129.03M EUR 141.04M USD
IBEX 35... APALANCADO X3 INDM.MC 2231.1 EUR 2438.89 USD
+4.15
129.03M EUR 141.04M USD 2158.7 EUR 2359.75 USD 2239.3 EUR 2447.86 USD 129.03M EUR 141.04M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 39682.9 EUR 43378.77 USD
+4.15
129.03M EUR 141.04M USD 38397 EUR 41973.11 USD 39830.2 EUR 43539.79 USD 129.03M EUR 141.04M USD
IBEX 35... DOBLE APALANCADO INDF.MC 11777.8 EUR 12874.73 USD
+2.76
129.03M EUR 141.04M USD 11519.9 EUR 12592.81 USD 11807.3 EUR 12906.97 USD 129.03M EUR 141.04M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 7751.6 EUR 8473.55 USD
+2.77
129.03M EUR 141.04M USD 7581.8 EUR 8287.93 USD 7771 EUR 8494.75 USD 129.03M EUR 141.04M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 6050.8 EUR 6614.34 USD
+2.77
129.03M EUR 141.04M USD 5918.3 EUR 6469.5 USD 6065.9 EUR 6630.85 USD 129.03M EUR 141.04M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 60179.4 EUR 65784.22 USD
+1.39
129.03M EUR 141.04M USD 59511.6 EUR 65054.22 USD 60260 EUR 65872.32 USD 129.03M EUR 141.04M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 48799.3 EUR 53344.23 USD
+1.39
129.03M EUR 141.04M USD 48257.8 EUR 52752.3 USD 48864.7 EUR 53415.72 USD 129.03M EUR 141.04M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 48932.9 EUR 53490.27 USD
+1.39
129.03M EUR 141.04M USD 48389.9 EUR 52896.7 USD 48998.5 EUR 53561.98 USD 129.03M EUR 141.04M USD
IBEX 35... CAPPED INDX.MC 17483.1 EUR 19111.39 USD
+1.39
129.03M EUR 141.04M USD 17287.3 EUR 18897.35 USD 17483.1 EUR 19111.39 USD 129.03M EUR 141.04M USD
IBEX 35... INVERSO INDK.MC 1054.5 EUR 1152.71 USD
-1.38
129.03M EUR 141.04M USD 1053.2 EUR 1151.29 USD 1066.6 EUR 1165.94 USD 129.03M EUR 141.04M USD
IBEX 35... INVERSO X3 INDW.MC 659.6 EUR 721.03 USD
-4.14
129.03M EUR 141.04M USD 656.9 EUR 718.08 USD 682.8 EUR 746.39 USD 129.03M EUR 141.04M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16725.7 EUR 18283.45 USD
+1.38
129.03M EUR 141.04M USD 16540 EUR 18080.45 USD 16725.7 EUR 18283.45 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 455.2 EUR 497.6 USD
+2.02
129.03M EUR 141.04M USD 447.9 EUR 489.62 USD 456 EUR 498.47 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 198.8 EUR 217.32 USD
+1.12
129.03M EUR 141.04M USD 197 EUR 215.35 USD 199 EUR 217.53 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 220.7 EUR 241.25 USD
+1.33
129.03M EUR 141.04M USD 218.3 EUR 238.63 USD 221 EUR 241.58 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 276.9 EUR 302.69 USD
+2.03
129.03M EUR 141.04M USD 272.4 EUR 297.77 USD 277.4 EUR 303.24 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 400.9 EUR 438.24 USD
+1.67
129.03M EUR 141.04M USD 395.6 EUR 432.44 USD 401.5 EUR 438.89 USD 129.03M EUR 141.04M USD
IBEX 35... INVERSO X5 INDG.MC 6307.6 EUR 6895.06 USD
-6.92
129.03M EUR 141.04M USD 6264 EUR 6847.4 USD 6688.8 EUR 7311.76 USD 129.03M EUR 141.04M USD
IBEX 35... DOBLE INVERSO INDV.MC 45.3 EUR 49.52 USD
-2.79
129.03M EUR 141.04M USD 45.2 EUR 49.41 USD 46.4 EUR 50.72 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 257.5 EUR 281.48 USD
+1.66
129.03M EUR 141.04M USD 254.1 EUR 277.77 USD 257.9 EUR 281.92 USD 129.03M EUR 141.04M USD
IBEX 35 IBEX 16615.8 EUR 18163.31 USD
+1.39
129.03M EUR 141.04M USD 16429.7 EUR 17959.88 USD 16638.1 EUR 18187.69 USD 39 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 299.8 EUR 327.72 USD
+1.11
129.03M EUR 141.04M USD 297.1 EUR 324.77 USD 300.1 EUR 328.05 USD 129.03M EUR 141.04M USD
IBEX 35... INVERSO X10 GX.MC 40.2 EUR 43.94 USD
-13.92
129.03M EUR 141.04M USD 39.6 EUR 43.29 USD 45.5 EUR 49.74 USD 129.03M EUR 141.04M USD
IBEX 35... IMPACTO DIV INDH.MC 509.8 EUR 557.28 USD
+0.14
129.03M EUR 141.04M USD 509.8 EUR 557.28 USD 509.8 EUR 557.28 USD 129.03M EUR 141.04M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 16392.4 EUR 17919.11 USD
+1.38
129.03M EUR 141.04M USD 16210.5 EUR 17720.27 USD 16392.4 EUR 17919.11 USD 129.03M EUR 141.04M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 338 EUR 369.48 USD
+1.35
129.03M EUR 141.04M USD 334.4 EUR 365.54 USD 338.4 EUR 369.92 USD 129.03M EUR 141.04M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16078.2 EUR 17575.64 USD
+1.38
129.03M EUR 141.04M USD 15899.8 EUR 17380.63 USD 16078.2 EUR 17575.64 USD 129.03M EUR 141.04M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16376.3 EUR 17901.51 USD
+1.38
129.03M EUR 141.04M USD 16194.6 EUR 17702.89 USD 16376.3 EUR 17901.51 USD 129.03M EUR 141.04M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 16301.6 EUR 17819.85 USD
+0.67
87.26M EUR 95.39M USD 16241.8 EUR 17754.48 USD 16324.8 EUR 17845.21 USD 87.26M EUR 95.39M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15599.2 EUR 17052.03 USD
+0.67
87.26M EUR 95.39M USD 15541.9 EUR 16989.4 USD 15621.4 EUR 17076.3 USD 87.26M EUR 95.39M USD
IBEX GENDER EQUALITY INDE.MC 12799.4 EUR 13991.47 USD
+0.67
87.26M EUR 95.39M USD 12752.3 EUR 13939.99 USD 12817.6 EUR 14011.37 USD 87.26M EUR 95.39M USD
IBEX 35... BANCOS INDIB.MC 1662 EUR 1816.79 USD
+2.35
77.43M EUR 84.64M USD 1626.5 EUR 1777.98 USD 1664.5 EUR 1819.52 USD 77.43M EUR 84.64M USD
IBEX TOP DIVIDENDO... INDD.MC 4496.6 EUR 4915.39 USD
+1.12
68.09M EUR 74.43M USD 4461.2 EUR 4876.69 USD 4500.4 EUR 4919.55 USD 68.09M EUR 74.43M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 12624.9 EUR 13800.72 USD
+1.12
68.09M EUR 74.43M USD 12525.4 EUR 13691.95 USD 12635.5 EUR 13812.31 USD 68.09M EUR 74.43M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 16064.6 EUR 17560.78 USD
+1.12
68.09M EUR 74.43M USD 15938.1 EUR 17422.5 USD 16078.2 EUR 17575.64 USD 68.09M EUR 74.43M USD
INDICE SAN INVERSO X5 INDS5S.MC 8.2 EUR 8.96 USD
-13.68
35.32M EUR 38.6M USD 8 EUR 8.75 USD 9.4 EUR 10.28 USD 35.32M EUR 38.6M USD
INDICE SAN INVERSO X3 S3S.MC 61.5 EUR 67.23 USD
-8.21
35.32M EUR 38.6M USD 60.8 EUR 66.46 USD 66.7 EUR 72.91 USD 35.32M EUR 38.6M USD
INDICE SAN APALANCADO X3 S3L.MC 3967.2 EUR 4336.69 USD
+8.2
35.32M EUR 38.6M USD 3680.1 EUR 4022.85 USD 4005.1 EUR 4378.12 USD 35.32M EUR 38.6M USD
INDICE SAN APALANCADO X5 S5L.MC 10378.3 EUR 11344.88 USD
+13.67
35.32M EUR 38.6M USD 9186.7 EUR 10042.3 USD 10535.3 EUR 11516.51 USD 35.32M EUR 38.6M USD
IBEX 35... ENERGIA INDIE.MC 1892.2 EUR 2068.43 USD
+0.53
14.12M EUR 15.44M USD 1886.6 EUR 2062.31 USD 1897.9 EUR 2074.66 USD 14.12M EUR 15.44M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15811.9 EUR 17284.54 USD
+0.5
14.03M EUR 15.34M USD 15753.2 EUR 17220.38 USD 15835.7 EUR 17310.56 USD 14.03M EUR 15.34M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16739.6 EUR 18298.64 USD
+0.5
14.03M EUR 15.34M USD 16677.5 EUR 18230.76 USD 16764.9 EUR 18326.3 USD 14.03M EUR 15.34M USD
IBEX SMALL CAP... INDS.MC 10083.5 EUR 11022.63 USD
+0.5
14.03M EUR 15.34M USD 10046 EUR 10981.64 USD 10098.7 EUR 11039.24 USD 14.03M EUR 15.34M USD
INDICE TEF INVERSO X3 T3S.MC 126.5 EUR 138.28 USD
+2.43
12.89M EUR 14.09M USD 122.7 EUR 134.13 USD 126.5 EUR 138.28 USD 12.89M EUR 14.09M USD
INDICE TEF INVERSO X5 INDT5S.MC 185.6 EUR 202.89 USD
+4.04
12.89M EUR 14.09M USD 176.4 EUR 192.83 USD 185.6 EUR 202.89 USD 12.89M EUR 14.09M USD
INDICE TEF APALANCADO X3 T3L.MC 193 EUR 210.98 USD
-2.48
12.89M EUR 14.09M USD 193 EUR 210.98 USD 199.2 EUR 217.75 USD 12.89M EUR 14.09M USD
INDICE TEF APALANCADO X5 T5L.MC 53 EUR 57.94 USD
-4.16
12.89M EUR 14.09M USD 53 EUR 57.94 USD 55.9 EUR 61.11 USD 12.89M EUR 14.09M USD
INDICE BBVA APALANCADO X5 B5L.MC 8211 EUR 8975.73 USD
+9.68
10.48M EUR 11.45M USD 7544.9 EUR 8247.6 USD 8211 EUR 8975.73 USD 10.48M EUR 11.45M USD
INDICE BBVA APALANCADO X3 B3L.MC 11182.5 EUR 12223.98 USD
+5.81
10.48M EUR 11.45M USD 10618.3 EUR 11607.24 USD 11182.5 EUR 12223.98 USD 10.48M EUR 11.45M USD
INDICE BBVA INVERSO X3 B3S.MC 27.1 EUR 29.62 USD
-5.9
10.48M EUR 11.45M USD 27.1 EUR 29.62 USD 28.7 EUR 31.37 USD 10.48M EUR 11.45M USD
INDICE BBVA INVERSO X5 B5S.MC 6895.4 EUR 7537.6 USD
-9.76
10.48M EUR 11.45M USD 6895.4 EUR 7537.6 USD 7575.2 EUR 8280.72 USD 10.48M EUR 11.45M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1874.4 EUR 2048.97 USD
+0.46
5.4M EUR 5.91M USD 1861.7 EUR 2035.09 USD 1876.2 EUR 2050.94 USD 5.4M EUR 5.91M USD
IBEX MEDIUM CAP... INDC.MC 17431.3 EUR 19054.77 USD
+0.49
2.29M EUR 2.5M USD 17349.4 EUR 18965.24 USD 17464.1 EUR 19090.62 USD 2.29M EUR 2.5M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 20502.4 EUR 22411.89 USD
+0.49
2.29M EUR 2.5M USD 20406 EUR 22306.52 USD 20541 EUR 22454.09 USD 2.29M EUR 2.5M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 22643.1 EUR 24751.97 USD
+0.49
2.29M EUR 2.5M USD 22536.6 EUR 24635.55 USD 22685.7 EUR 24798.54 USD 2.29M EUR 2.5M USD
IBEX 35... CONSTRUCCION INDIC.MC 3362.3 EUR 3675.45 USD
+1.3
1.82M EUR 1.99M USD 3321.8 EUR 3631.18 USD 3366.6 EUR 3680.15 USD 1.82M EUR 1.99M USD
INDICE ITX INVERSO X5 I5S.MC 410.1 EUR 448.29 USD
-0.34
1.46M EUR 1.6M USD 397.7 EUR 434.74 USD 418.3 EUR 457.26 USD 1.46M EUR 1.6M USD
INDICE ITX INVERSO X3 I3S.MC 3954.2 EUR 4322.47 USD
-0.21
1.46M EUR 1.6M USD 3882.6 EUR 4244.21 USD 4001.9 EUR 4374.62 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X3 I3L.MC 10268.7 EUR 11225.08 USD
+0.17
1.46M EUR 1.6M USD 10145.2 EUR 11090.07 USD 10453.8 EUR 11427.42 USD 1.46M EUR 1.6M USD
INDICE ITX APALANCADO X5 I5L.MC 294.9 EUR 322.37 USD
+0.27
1.46M EUR 1.6M USD 289 EUR 315.92 USD 303.8 EUR 332.09 USD 1.46M EUR 1.6M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1617 EUR 1767.6 USD
+0.47
368.5K EUR 402.82K USD 1606.3 EUR 1755.9 USD 1625.6 EUR 1777 USD 368.5K EUR 402.82K USD
LATIBEX AS INDB.MC 2238 EUR 2446.44 USD
-0.77
33.9K EUR 37.05K USD 2209.2 EUR 2414.95 USD 2287.7 EUR 2500.77 USD 33.9K EUR 37.05K USD
LATIBEX TOP INDT.MC 5754 EUR 6289.9 USD
-0.4
25.25K EUR 27.6K USD 5712.7 EUR 6244.75 USD 5840.1 EUR 6384.02 USD 25.25K EUR 27.6K USD
LATIBEX BRASIL INDL.MC 11676.2 EUR 12763.66 USD
-0.45
25.14K EUR 27.49K USD 11676.2 EUR 12763.66 USD 11893.8 EUR 13001.53 USD 25.14K EUR 27.49K USD
IBEX 35... SKEW INDISKEW.MC 4.99 EUR 5.45 USD
-1.19
4.99 EUR 5.45 USD 4.99 EUR 5.45 USD
AIAF 2000... L 5-10 yr INDA510.MC 7942.42 EUR 8682.14 USD
+0.05
7942.42 EUR 8682.14 USD 7942.42 EUR 8682.14 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10197.73 EUR 11147.5 USD
+0.08
10197.73 EUR 11147.5 USD 10197.73 EUR 11147.5 USD
AIAF 2000... INDA200.MC 6656.05 EUR 7275.96 USD
+0.03
6656.05 EUR 7275.96 USD 6656.05 EUR 7275.96 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6724.89 EUR 7351.21 USD
+0.02
6724.89 EUR 7351.21 USD 6724.89 EUR 7351.21 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1536.16 EUR 1679.23 USD
-1.23
1536.16 EUR 1679.23 USD 1536.16 EUR 1679.23 USD
IBEX 35... PUTWRITE INDIPW.MC 2028.16 EUR 2217.05 USD
+0.02
2028.16 EUR 2217.05 USD 2028.16 EUR 2217.05 USD
IBEX 35... BUYWRITE INDIBW.MC 2331.77 EUR 2548.94 USD
+0.14
2331.77 EUR 2548.94 USD 2331.77 EUR 2548.94 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5231.33 EUR 5718.55 USD
<0.01
5231.33 EUR 5718.55 USD 5231.33 EUR 5718.55 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 90.61 EUR 99.05 USD
+0.01
90.61 EUR 99.05 USD 90.61 EUR 99.05 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 80.61 EUR 88.12 USD
+0.06
80.61 EUR 88.12 USD 80.61 EUR 88.12 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.94 EUR 108.15 USD
-0.03
98.94 EUR 108.15 USD 98.94 EUR 108.15 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.61 EUR 108.89 USD
-0.01
99.61 EUR 108.89 USD 99.61 EUR 108.89 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.69 EUR 107.88 USD
-0.01
98.69 EUR 107.88 USD 98.69 EUR 107.88 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 100.3 EUR 109.64 USD
-0.09
100.3 EUR 109.64 USD 100.3 EUR 109.64 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.88 EUR 107 USD
+0.08
97.88 EUR 107 USD 97.88 EUR 107 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1080.34 EUR 1180.96 USD
+1.31
1080.34 EUR 1180.96 USD 1080.34 EUR 1180.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98.64 EUR 107.83 USD
+0.07
98.64 EUR 107.83 USD 98.64 EUR 107.83 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.82 EUR 106.93 USD
+0.1
97.82 EUR 106.93 USD 97.82 EUR 106.93 USD
VIBEX... INDVIBEX.MC 14.14 EUR 15.46 USD
-1.94
14.14 EUR 15.46 USD 14.14 EUR 15.46 USD
✨New! Portfolio🚀