$3.43T
Total marketcap
$99B
Total volume
BTC 62.10%     ETH 8.75%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1660.5 EUR 1815.15 USD
+0.77
110.47M EUR 120.76M USD 1604.2 EUR 1753.61 USD 1680.4 EUR 1836.9 USD 110.47M EUR 120.76M USD
IBEX 35... APALANCADO NETO X10 UX.MC 3523.7 EUR 3851.88 USD
+1.53
110.47M EUR 120.76M USD 3286.3 EUR 3592.37 USD 3607.4 EUR 3943.38 USD 110.47M EUR 120.76M USD
IBEX 35... APALANCADO X3 INDM.MC 1378.3 EUR 1506.67 USD
+0.45
110.47M EUR 120.76M USD 1350.2 EUR 1475.95 USD 1388.3 EUR 1517.6 USD 110.47M EUR 120.76M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 23660 EUR 25863.58 USD
+0.47
110.47M EUR 120.76M USD 23176.6 EUR 25335.16 USD 23830.2 EUR 26049.63 USD 110.47M EUR 120.76M USD
IBEX 35... DOBLE APALANCADO INDF.MC 8470.1 EUR 9258.96 USD
+0.31
110.47M EUR 120.76M USD 8354.6 EUR 9132.71 USD 8510.8 EUR 9303.45 USD 110.47M EUR 120.76M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 5414.9 EUR 5919.22 USD
+0.32
110.47M EUR 120.76M USD 5341 EUR 5838.43 USD 5440.9 EUR 5947.64 USD 110.47M EUR 120.76M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 42505.2 EUR 46463.93 USD
+0.32
110.47M EUR 120.76M USD 41925.4 EUR 45830.13 USD 42709.3 EUR 46687.04 USD 110.47M EUR 120.76M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 49946.7 EUR 54598.49 USD
+0.17
110.47M EUR 120.76M USD 49598.4 EUR 54217.75 USD 50066.8 EUR 54729.78 USD 110.47M EUR 120.76M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 40613.5 EUR 44396.04 USD
+0.17
110.47M EUR 120.76M USD 40330.3 EUR 44086.47 USD 40711.2 EUR 44502.84 USD 110.47M EUR 120.76M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 40724.7 EUR 44517.6 USD
+0.17
110.47M EUR 120.76M USD 40440.7 EUR 44207.15 USD 40822.6 EUR 44624.62 USD 110.47M EUR 120.76M USD
IBEX 35... CAPPED INDX.MC 14722.3 EUR 16093.46 USD
+0.16
110.47M EUR 120.76M USD 14722.3 EUR 16093.46 USD 14761.3 EUR 16136.1 USD 110.47M EUR 120.76M USD
IBEX 35... INVERSO INDK.MC 1260.6 EUR 1378.01 USD
-0.14
110.47M EUR 120.76M USD 1257.6 EUR 1374.73 USD 1269.3 EUR 1387.52 USD 110.47M EUR 120.76M USD
IBEX 35... INVERSO X3 INDW.MC 1162.6 EUR 1270.88 USD
-0.45
110.47M EUR 120.76M USD 1154.2 EUR 1261.7 USD 1186.6 EUR 1297.11 USD 110.47M EUR 120.76M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14018.2 EUR 15323.79 USD
+0.15
110.47M EUR 120.76M USD 14018.2 EUR 15323.79 USD 14051.9 EUR 15360.63 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 359.6 EUR 393.09 USD
+0.17
110.47M EUR 120.76M USD 357.2 EUR 390.47 USD 360.4 EUR 393.97 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 175.2 EUR 191.52 USD
+0.06
110.47M EUR 120.76M USD 174.6 EUR 190.86 USD 175.5 EUR 191.85 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 189.9 EUR 207.59 USD
+0.11
110.47M EUR 120.76M USD 189 EUR 206.6 USD 190.2 EUR 207.91 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 221.3 EUR 241.91 USD
+0.14
110.47M EUR 120.76M USD 219.8 EUR 240.27 USD 221.9 EUR 242.57 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 328.7 EUR 359.31 USD
+0.15
110.47M EUR 120.76M USD 326.8 EUR 357.24 USD 329.3 EUR 359.97 USD 110.47M EUR 120.76M USD
IBEX 35... INVERSO X5 INDG.MC 17.3 EUR 18.91 USD
-0.57
110.47M EUR 120.76M USD 17.1 EUR 18.69 USD 17.9 EUR 19.57 USD 110.47M EUR 120.76M USD
IBEX 35... DOBLE INVERSO INDV.MC 65.6 EUR 71.71 USD
-0.3
110.47M EUR 120.76M USD 65.3 EUR 71.38 USD 66.5 EUR 72.69 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 213.2 EUR 233.06 USD
+0.14
110.47M EUR 120.76M USD 212 EUR 231.74 USD 213.6 EUR 233.49 USD 110.47M EUR 120.76M USD
IBEX 35 IBEX 13991.9 EUR 15295.04 USD
+0.16
110.47M EUR 120.76M USD 13894.4 EUR 15188.46 USD 14029.1 EUR 15335.7 USD 39 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 262.4 EUR 286.84 USD
+0.11
110.47M EUR 120.76M USD 261.4 EUR 285.75 USD 262.7 EUR 287.17 USD 110.47M EUR 120.76M USD
IBEX 35... INVERSO X10 GX.MC 333.5 EUR 364.56 USD
-1.56
110.47M EUR 120.76M USD 325.4 EUR 355.71 USD 356.7 EUR 389.92 USD 110.47M EUR 120.76M USD
IBEX 35... IMPACTO DIV INDH.MC 291.3 EUR 318.43 USD
+0.31
110.47M EUR 120.76M USD 291.3 EUR 318.43 USD 291.3 EUR 318.43 USD 110.47M EUR 120.76M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13833.4 EUR 15121.78 USD
+0.13
110.47M EUR 120.76M USD 13833.4 EUR 15121.78 USD 13866.7 EUR 15158.18 USD 110.47M EUR 120.76M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 288 EUR 314.82 USD
+0.1
110.47M EUR 120.76M USD 286.7 EUR 313.4 USD 288.5 EUR 315.37 USD 110.47M EUR 120.76M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13593.1 EUR 14859.09 USD
+0.13
110.47M EUR 120.76M USD 13593.1 EUR 14859.09 USD 13625.8 EUR 14894.84 USD 110.47M EUR 120.76M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13745.4 EUR 15025.58 USD
+0.14
110.47M EUR 120.76M USD 13745.4 EUR 15025.58 USD 13778.4 EUR 15061.65 USD 110.47M EUR 120.76M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14952.5 EUR 16345.1 USD
-0.03
89.09M EUR 97.38M USD 14904.6 EUR 16292.74 USD 15008.4 EUR 16406.21 USD 89.09M EUR 97.38M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 14329.6 EUR 15664.19 USD
-0.04
89.09M EUR 97.38M USD 14283.6 EUR 15613.9 USD 14383.2 EUR 15722.78 USD 89.09M EUR 97.38M USD
IBEX GENDER EQUALITY INDE.MC 11837.1 EUR 12939.55 USD
-0.06
89.09M EUR 97.38M USD 11799.2 EUR 12898.12 USD 11881.8 EUR 12988.41 USD 89.09M EUR 97.38M USD
IBEX TOP DIVIDENDO... INDD.MC 3971.1 EUR 4340.95 USD
+0.14
56.54M EUR 61.8M USD 3940.5 EUR 4307.5 USD 3980.3 EUR 4351.01 USD 56.54M EUR 61.8M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10942 EUR 11961.08 USD
+0.16
56.54M EUR 61.8M USD 10857.4 EUR 11868.61 USD 10965.8 EUR 11987.1 USD 56.54M EUR 61.8M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 13862.9 EUR 15154.02 USD
+0.17
56.54M EUR 61.8M USD 13755.8 EUR 15036.95 USD 13893.1 EUR 15187.04 USD 56.54M EUR 61.8M USD
IBEX 35... BANCOS INDIB.MC 1215.1 EUR 1328.27 USD
+0.09
54.62M EUR 59.71M USD 1195.5 EUR 1306.84 USD 1217.4 EUR 1330.78 USD 54.62M EUR 59.71M USD
INDICE SAN INVERSO X5 INDS5S.MC 65.5 EUR 71.6 USD
+0.61
19.66M EUR 21.49M USD 64.3 EUR 70.29 USD 70.4 EUR 76.96 USD 19.66M EUR 21.49M USD
INDICE SAN INVERSO X3 S3S.MC 194.7 EUR 212.83 USD
+0.36
19.66M EUR 21.49M USD 192.5 EUR 210.43 USD 203.5 EUR 222.45 USD 19.66M EUR 21.49M USD
INDICE SAN APALANCADO X3 S3L.MC 1669.7 EUR 1825.21 USD
-0.46
19.66M EUR 21.49M USD 1593.2 EUR 1741.58 USD 1688.3 EUR 1845.54 USD 19.66M EUR 21.49M USD
INDICE SAN APALANCADO X5 S5L.MC 2789.4 EUR 3049.19 USD
-0.79
19.66M EUR 21.49M USD 2575.7 EUR 2815.59 USD 2841.4 EUR 3106.03 USD 19.66M EUR 21.49M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 15535.2 EUR 16982.07 USD
+0.11
18.82M EUR 20.57M USD 15517.5 EUR 16962.72 USD 15595.5 EUR 17047.99 USD 18.82M EUR 20.57M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 16420.4 EUR 17949.72 USD
+0.11
18.82M EUR 20.57M USD 16401.6 EUR 17929.16 USD 16484 EUR 18019.24 USD 18.82M EUR 20.57M USD
IBEX SMALL CAP... INDS.MC 9996.4 EUR 10927.42 USD
+0.11
18.82M EUR 20.57M USD 9985 EUR 10914.95 USD 10035.1 EUR 10969.72 USD 18.82M EUR 20.57M USD
IBEX 35... ENERGIA INDIE.MC 1684.2 EUR 1841.06 USD
-0.08
16.42M EUR 17.95M USD 1680.9 EUR 1837.45 USD 1698.1 EUR 1856.25 USD 16.42M EUR 17.95M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1822.4 EUR 1992.13 USD
+0.59
9.34M EUR 10.21M USD 1811.1 EUR 1979.78 USD 1823.8 EUR 1993.66 USD 9.34M EUR 10.21M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1526.8 EUR 1669 USD
+0.92
9.22M EUR 10.08M USD 1513.6 EUR 1654.57 USD 1535.4 EUR 1678.4 USD 9.22M EUR 10.08M USD
INDICE TEF INVERSO X3 T3S.MC 83.4 EUR 91.17 USD
+1.71
8.87M EUR 9.7M USD 80.5 EUR 88 USD 84.7 EUR 92.59 USD 8.87M EUR 9.7M USD
INDICE TEF INVERSO X5 INDT5S.MC 103.9 EUR 113.58 USD
+2.87
8.87M EUR 9.7M USD 97.9 EUR 107.02 USD 106.6 EUR 116.53 USD 8.87M EUR 9.7M USD
INDICE TEF APALANCADO X3 T3L.MC 402.5 EUR 439.99 USD
-1.85
8.87M EUR 9.7M USD 396 EUR 432.88 USD 417.1 EUR 455.95 USD 8.87M EUR 9.7M USD
INDICE TEF APALANCADO X5 T5L.MC 243.2 EUR 265.85 USD
-3.07
8.87M EUR 9.7M USD 236.4 EUR 258.42 USD 258 EUR 282.03 USD 8.87M EUR 9.7M USD
INDICE BBVA APALANCADO X5 B5L.MC 1677.1 EUR 1833.3 USD
+1.65
6.84M EUR 7.48M USD 1528.1 EUR 1670.42 USD 1705.6 EUR 1864.45 USD 6.84M EUR 7.48M USD
INDICE BBVA APALANCADO X3 B3L.MC 3931.6 EUR 4297.77 USD
+1
6.84M EUR 7.48M USD 3720.7 EUR 4067.23 USD 3972 EUR 4341.93 USD 6.84M EUR 7.48M USD
INDICE BBVA INVERSO X3 B3S.MC 111.9 EUR 122.32 USD
-1.15
6.84M EUR 7.48M USD 110.8 EUR 121.12 USD 118.1 EUR 129.1 USD 6.84M EUR 7.48M USD
INDICE BBVA INVERSO X5 B5S.MC 88.7 EUR 96.96 USD
-1.88
6.84M EUR 7.48M USD 87.1 EUR 95.21 USD 96.9 EUR 105.92 USD 6.84M EUR 7.48M USD
IBEX MEDIUM CAP... INDC.MC 16795.3 EUR 18359.53 USD
-0.07
3.43M EUR 3.74M USD 16792.1 EUR 18356.03 USD 16871.9 EUR 18443.27 USD 3.43M EUR 3.74M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 19640.9 EUR 21470.16 USD
-0.04
3.43M EUR 3.74M USD 19637.1 EUR 21466 USD 19730.4 EUR 21567.99 USD 3.43M EUR 3.74M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 21662.3 EUR 23679.82 USD
-0.03
3.43M EUR 3.74M USD 21658.1 EUR 23675.23 USD 21761 EUR 23787.71 USD 3.43M EUR 3.74M USD
IBEX 35... CONSTRUCCION INDIC.MC 2639.4 EUR 2885.22 USD
-0.23
2.53M EUR 2.76M USD 2624.9 EUR 2869.37 USD 2658.2 EUR 2905.77 USD 2.53M EUR 2.76M USD
INDICE ITX INVERSO X5 I5S.MC 1185.9 EUR 1296.35 USD
-1.41
1.83M EUR 2M USD 1158.6 EUR 1266.51 USD 1232.3 EUR 1347.07 USD 1.83M EUR 2M USD
INDICE ITX INVERSO X3 I3S.MC 6991.5 EUR 7642.65 USD
-0.83
1.83M EUR 2M USD 6895.5 EUR 7537.71 USD 7154.6 EUR 7820.94 USD 1.83M EUR 2M USD
INDICE ITX APALANCADO X3 I3L.MC 7310.3 EUR 7991.15 USD
+0.71
1.83M EUR 2M USD 7142.3 EUR 7807.5 USD 7409.2 EUR 8099.26 USD 1.83M EUR 2M USD
INDICE ITX APALANCADO X5 I5L.MC 183.9 EUR 201.03 USD
+1.16
1.83M EUR 2M USD 176.9 EUR 193.38 USD 188.1 EUR 205.62 USD 1.83M EUR 2M USD
LATIBEX AS INDB.MC 1908.2 EUR 2085.92 USD
+0.22
47.13K EUR 51.52K USD 1906.3 EUR 2083.84 USD 1922.8 EUR 2101.88 USD 47.13K EUR 51.52K USD
LATIBEX BRASIL INDL.MC 9456.7 EUR 10337.45 USD
+1.19
45.8K EUR 50.07K USD 9355.5 EUR 10226.83 USD 9456.7 EUR 10337.45 USD 45.8K EUR 50.07K USD
LATIBEX TOP INDT.MC 4710.4 EUR 5149.1 USD
+0.58
45.8K EUR 50.07K USD 4687 EUR 5123.52 USD 4710.4 EUR 5149.1 USD 45.8K EUR 50.07K USD
IBEX 35... SKEW INDISKEW.MC 5.76 EUR 6.3 USD
-4.95
5.76 EUR 6.3 USD 5.76 EUR 6.3 USD
AIAF 2000... L 5-10 yr INDA510.MC 7803.12 EUR 8529.86 USD
+0.08
7803.12 EUR 8529.86 USD 7803.12 EUR 8529.86 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10054.27 EUR 10990.68 USD
+0.14
10054.27 EUR 10990.68 USD 10054.27 EUR 10990.68 USD
AIAF 2000... INDA200.MC 6558.75 EUR 7169.6 USD
+0.05
6558.75 EUR 7169.6 USD 6558.75 EUR 7169.6 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6630.1 EUR 7247.6 USD
+0.05
6630.1 EUR 7247.6 USD 6630.1 EUR 7247.6 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1592.34 EUR 1740.64 USD
+0.02
1592.34 EUR 1740.64 USD 1592.34 EUR 1740.64 USD
IBEX 35... PUTWRITE INDIPW.MC 1937.41 EUR 2117.85 USD
+0.11
1937.41 EUR 2117.85 USD 1937.41 EUR 2117.85 USD
IBEX 35... BUYWRITE INDIBW.MC 2094.77 EUR 2289.87 USD
+0.26
2094.77 EUR 2289.87 USD 2094.77 EUR 2289.87 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5162.68 EUR 5643.51 USD
+0.02
5162.68 EUR 5643.51 USD 5162.68 EUR 5643.51 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 92.42 EUR 101.03 USD
-0.12
92.42 EUR 101.03 USD 92.42 EUR 101.03 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 84.44 EUR 92.3 USD
+1.67
84.44 EUR 92.3 USD 84.44 EUR 92.3 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 100.24 EUR 109.58 USD
+0.02
100.24 EUR 109.58 USD 100.24 EUR 109.58 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.61 EUR 108.89 USD
-0.01
99.61 EUR 108.89 USD 99.61 EUR 108.89 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.75 EUR 107.95 USD
-0.01
98.75 EUR 107.95 USD 98.75 EUR 107.95 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 99.97 EUR 109.28 USD
0
99.97 EUR 109.28 USD 99.97 EUR 109.28 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 98.59 EUR 107.77 USD
+0.27
98.59 EUR 107.77 USD 98.59 EUR 107.77 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 936.24 EUR 1023.44 USD
+0.26
936.24 EUR 1023.44 USD 936.24 EUR 1023.44 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 100.77 EUR 110.16 USD
-0.2
100.77 EUR 110.16 USD 100.77 EUR 110.16 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 99.56 EUR 108.83 USD
-0.12
99.56 EUR 108.83 USD 99.56 EUR 108.83 USD
VIBEX... INDVIBEX.MC 15.12 EUR 16.53 USD
+1.34
15.12 EUR 16.53 USD 15.12 EUR 16.53 USD