$3.16T
Total marketcap
$148.94B
Total volume
BTC 56.81%     ETH 12.19%
Dominance

Country: Spain Exchange: MCE Index Market - Quotes & Prices

List of Indices with Prices, Trends and 24h changes
Spain (89)
MCE (89)
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
Name Name Price Price 24h%
7d chart
24h% & 7d
VOL Volume 24h low 24h high Components Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 3900.4 EUR 4263.66 USD
+0.81
107.86M EUR 117.9M USD 3804.1 EUR 4158.4 USD 3906.9 EUR 4270.77 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 16055.6 EUR 17550.94 USD
+1.62
107.86M EUR 117.9M USD 15269 EUR 16691.08 USD 16109.3 EUR 17609.64 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2272.4 EUR 2484.04 USD
+0.49
107.86M EUR 117.9M USD 2238.7 EUR 2447.2 USD 2274.7 EUR 2486.55 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 40516.6 EUR 44290.12 USD
+0.49
107.86M EUR 117.9M USD 39914.4 EUR 43631.83 USD 40557.7 EUR 44335.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 11947.8 EUR 13060.56 USD
+0.33
107.86M EUR 117.9M USD 11829.2 EUR 12930.91 USD 11955.9 EUR 13069.41 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 7879.4 EUR 8613.25 USD
+0.33
107.86M EUR 117.9M USD 7801.2 EUR 8527.77 USD 7884.7 EUR 8619.04 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 6148.3 EUR 6720.92 USD
+0.33
107.86M EUR 117.9M USD 6087.3 EUR 6654.24 USD 6152.5 EUR 6725.51 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 60772.5 EUR 66432.55 USD
+0.17
107.86M EUR 117.9M USD 60470.5 EUR 66102.43 USD 60793.2 EUR 66455.18 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 49270.8 EUR 53859.64 USD
+0.17
107.86M EUR 117.9M USD 49025.9 EUR 53591.93 USD 49287.5 EUR 53877.9 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 49405.6 EUR 54007 USD
+0.17
107.86M EUR 117.9M USD 49160.1 EUR 53738.63 USD 49422.5 EUR 54025.47 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 17637.5 EUR 19280.17 USD
+0.17
107.86M EUR 117.9M USD 17637.5 EUR 19280.17 USD 17637.5 EUR 19280.17 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 1045.7 EUR 1143.09 USD
-0.15
107.86M EUR 117.9M USD 1045.3 EUR 1142.65 USD 1050.9 EUR 1148.78 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 638.3 EUR 697.75 USD
-0.48
107.86M EUR 117.9M USD 637.7 EUR 697.09 USD 647.9 EUR 708.24 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 16858.9 EUR 18429.06 USD
+0.16
107.86M EUR 117.9M USD 16858.9 EUR 18429.06 USD 16858.9 EUR 18429.06 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 458.3 EUR 500.98 USD
+0.22
107.86M EUR 117.9M USD 455.3 EUR 497.7 USD 458.5 EUR 501.2 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 199.3 EUR 217.86 USD
+0.1
107.86M EUR 117.9M USD 198.6 EUR 217.1 USD 199.4 EUR 217.97 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 221.6 EUR 242.24 USD
+0.14
107.86M EUR 117.9M USD 220.7 EUR 241.25 USD 221.7 EUR 242.35 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 278.4 EUR 304.33 USD
+0.22
107.86M EUR 117.9M USD 276.6 EUR 302.36 USD 278.5 EUR 304.44 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 403.1 EUR 440.64 USD
+0.17
107.86M EUR 117.9M USD 400.9 EUR 438.24 USD 403.3 EUR 440.86 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 5921.3 EUR 6472.78 USD
-0.81
107.86M EUR 117.9M USD 5911.1 EUR 6461.63 USD 6069.9 EUR 6635.22 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 44.4 EUR 48.54 USD
-0.45
107.86M EUR 117.9M USD 44.4 EUR 48.54 USD 44.9 EUR 49.08 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 258.8 EUR 282.9 USD
+0.19
107.86M EUR 117.9M USD 257.4 EUR 281.37 USD 258.9 EUR 283.01 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 16762.5 EUR 18323.68 USD
+0.17
107.86M EUR 117.9M USD 16679.2 EUR 18232.62 USD 16768.2 EUR 18329.91 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 301 EUR 329.03 USD
+0.13
107.86M EUR 117.9M USD 299.9 EUR 327.83 USD 301 EUR 329.03 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 34.1 EUR 37.28 USD
-1.45
107.86M EUR 117.9M USD 34 EUR 37.17 USD 35.8 EUR 39.13 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 526.3 EUR 575.32 USD
0
107.86M EUR 117.9M USD 526.3 EUR 575.32 USD 526.3 EUR 575.32 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 16496.9 EUR 18033.34 USD
+0.15
107.86M EUR 117.9M USD 16496.9 EUR 18033.34 USD 16496.9 EUR 18033.34 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 339.5 EUR 371.12 USD
+0.15
107.86M EUR 117.9M USD 338 EUR 369.48 USD 339.6 EUR 371.23 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 16174.6 EUR 17681.02 USD
+0.15
107.86M EUR 117.9M USD 16174.6 EUR 17681.02 USD 16174.6 EUR 17681.02 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 16502.2 EUR 18039.13 USD
+0.16
107.86M EUR 117.9M USD 16502.2 EUR 18039.13 USD 16502.2 EUR 18039.13 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 16166.3 EUR 17671.95 USD
-0.39
84.02M EUR 91.84M USD 16127.9 EUR 17629.97 USD 16209 EUR 17718.63 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 15460 EUR 16899.87 USD
-0.4
84.02M EUR 91.84M USD 15423.2 EUR 16859.64 USD 15500.7 EUR 16944.36 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 12651.2 EUR 13829.47 USD
-0.43
84.02M EUR 91.84M USD 12621.1 EUR 13796.57 USD 12684.5 EUR 13865.87 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 4444.5 EUR 4858.44 USD
-0.38
56.81M EUR 62.1M USD 4438.3 EUR 4851.66 USD 4456 EUR 4871.01 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 12518 EUR 13683.87 USD
-0.37
56.81M EUR 62.1M USD 12500.6 EUR 13664.84 USD 12550.4 EUR 13719.28 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 15940.1 EUR 17424.68 USD
-0.37
56.81M EUR 62.1M USD 15917.9 EUR 17400.42 USD 15981.3 EUR 17469.72 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 58.7 EUR 64.17 USD
-2.33
25.05M EUR 27.38M USD 58.4 EUR 63.84 USD 60.9 EUR 66.57 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 3942.3 EUR 4309.47 USD
+2.41
25.05M EUR 27.38M USD 3795.6 EUR 4149.1 USD 3956.9 EUR 4325.43 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 10005.4 EUR 10937.25 USD
+4.02
25.05M EUR 27.38M USD 9394.4 EUR 10269.35 USD 10066 EUR 11003.5 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 16045.3 EUR 17539.68 USD
-0.43
24.3M EUR 26.57M USD 15997.8 EUR 17487.76 USD 16150 EUR 17654.13 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 17009.2 EUR 18593.35 USD
-0.41
24.3M EUR 26.57M USD 16958.8 EUR 18538.26 USD 17120.1 EUR 18714.58 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 10175 EUR 11122.65 USD
-0.48
24.3M EUR 26.57M USD 10144.9 EUR 11089.75 USD 10241.4 EUR 11195.23 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 8001 EUR 8746.17 USD
+1.16
9.77M EUR 10.68M USD 7698.2 EUR 8415.17 USD 8303.9 EUR 9077.28 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11148.2 EUR 12186.49 USD
+0.7
9.77M EUR 10.68M USD 10893.8 EUR 11908.4 USD 11402.5 EUR 12464.47 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 26 EUR 28.42 USD
-0.76
9.77M EUR 10.68M USD 25.4 EUR 27.77 USD 26.6 EUR 29.08 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 6300.1 EUR 6886.86 USD
-1.24
9.77M EUR 10.68M USD 6055.8 EUR 6619.81 USD 6544.3 EUR 7153.8 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 123 EUR 134.46 USD
-0.73
9.69M EUR 10.59M USD 123 EUR 134.46 USD 126.6 EUR 138.39 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 191.6 EUR 209.44 USD
+0.74
9.69M EUR 10.59M USD 186.1 EUR 203.43 USD 191.6 EUR 209.44 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 51.5 EUR 56.3 USD
+1.18
9.69M EUR 10.59M USD 49 EUR 53.56 USD 51.5 EUR 56.3 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1853.1 EUR 2025.69 USD
-0.92
9.56M EUR 10.45M USD 1852 EUR 2024.49 USD 1875.4 EUR 2050.07 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 16920.3 EUR 18496.17 USD
-1.07
4.49M EUR 4.91M USD 16836.5 EUR 18404.57 USD 17061.8 EUR 18650.85 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 19943.9 EUR 21801.38 USD
-1.07
4.49M EUR 4.91M USD 19845.1 EUR 21693.38 USD 20110.6 EUR 21983.6 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 22037.2 EUR 24089.64 USD
-1.07
4.49M EUR 4.91M USD 21928.1 EUR 23970.38 USD 22221.5 EUR 24291.1 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 202.9 EUR 221.8 USD
-3.75
1.85M EUR 2.02M USD 199.8 EUR 218.41 USD 214.1 EUR 234.04 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2741.1 EUR 2996.39 USD
-2.24
1.85M EUR 2.02M USD 2716.3 EUR 2969.28 USD 2831 EUR 3094.67 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 13082.6 EUR 14301.05 USD
+2.2
1.85M EUR 2.02M USD 12672.4 EUR 13852.65 USD 13195.8 EUR 14424.79 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 420.2 EUR 459.34 USD
+3.68
1.85M EUR 2.02M USD 398.5 EUR 435.61 USD 426.1 EUR 465.78 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1558.2 EUR 1703.32 USD
-1.19
152.05K EUR 166.21K USD 1558.2 EUR 1703.32 USD 1592.7 EUR 1741.04 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2172.1 EUR 2374.4 USD
-0.59
4.97K EUR 5.44K USD 2172.1 EUR 2374.4 USD 2228.6 EUR 2436.16 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 5552.1 EUR 6069.2 USD
-0.1
4.97K EUR 5.43K USD 5552.1 EUR 6069.2 USD 5597.3 EUR 6118.61 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 11344.3 EUR 12400.85 USD
-0.43
4.82K EUR 5.27K USD 11344.3 EUR 12400.85 USD 11511.9 EUR 12584.06 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
+0.11
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.6 EUR 85.92 USD
0
78.6 EUR 85.92 USD 78.6 EUR 85.92 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98.9 EUR 108.11 USD
-0.1
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.5 EUR 108.77 USD
0
99.5 EUR 108.77 USD 99.5 EUR 108.77 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.8 EUR 108 USD
0
98.8 EUR 108 USD 98.8 EUR 108 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.9 EUR 108.11 USD
+0.1
98.9 EUR 108.11 USD 98.9 EUR 108.11 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.7 EUR 108.99 USD
-0.7
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.8 EUR 111.28 USD
-0.39
101.8 EUR 111.28 USD 101.8 EUR 111.28 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 100.2 EUR 109.53 USD
-0.6
100.2 EUR 109.53 USD 100.2 EUR 109.53 USD
VIBEX INDVIBEX.MC 16.6 EUR 18.15 USD
+0.61
16.6 EUR 18.15 USD 16.6 EUR 18.15 USD
✨New! Portfolio🚀