$2.1T
시가 총액
$84.49B
총 거래량
BTC 54.19%     ETH 13.05%
지배력

국가: 스페인 거래소: MCE 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
스페인 (89)
MCE (89)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12142.8 EUR 13273.72 USD
+0.12
90.95M EUR 99.42M USD 12110.5 EUR 13238.41 USD 12152 EUR 13283.78 USD 90.95M EUR 99.42M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11696 EUR 12785.31 USD
+0.12
90.95M EUR 99.42M USD 11665 EUR 12751.42 USD 11704.9 EUR 12795.04 USD 90.95M EUR 99.42M USD
IBEX GENDER EQUALITY INDE.MC 9896 EUR 10817.67 USD
+0.12
90.95M EUR 99.42M USD 9869.7 EUR 10788.92 USD 9903.6 EUR 10825.97 USD 90.95M EUR 99.42M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 26083 EUR 28512.24 USD
+0.34
88.62M EUR 96.87M USD 25930.8 EUR 28345.87 USD 26104.4 EUR 28535.64 USD 88.62M EUR 96.87M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 30208.4 EUR 33021.86 USD
+0.33
88.62M EUR 96.87M USD 30032.1 EUR 32829.14 USD 30233.2 EUR 33048.97 USD 88.62M EUR 96.87M USD
FTSE 4GOOD IBEX INDN.MC 11871.7 EUR 12977.37 USD
+0.33
88.62M EUR 96.87M USD 11802.4 EUR 12901.62 USD 11881.4 EUR 12987.98 USD 88.62M EUR 96.87M USD
IBEX35... APALANCADO NETO X5 INDU.MC 794.6 EUR 868.61 USD
+1.64
81.42M EUR 89.01M USD 771.1 EUR 842.92 USD 798.4 EUR 872.76 USD 81.42M EUR 89.01M USD
IBEX 35... APALANCADO NETO X10 UX.MC 17444.9 EUR 19069.63 USD
+3.24
81.42M EUR 89.01M USD 16428.7 EUR 17958.79 USD 17607.8 EUR 19247.7 USD 81.42M EUR 89.01M USD
IBEX 35... APALANCADO X3 INDM.MC 882.8 EUR 965.02 USD
+1
81.42M EUR 89.01M USD 867 EUR 947.75 USD 885.3 EUR 967.75 USD 81.42M EUR 89.01M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13935.4 EUR 15233.28 USD
+1
81.42M EUR 89.01M USD 13686.4 EUR 14961.08 USD 13975.3 EUR 15276.89 USD 81.42M EUR 89.01M USD
IBEX 35... DOBLE APALANCADO INDF.MC 6090.3 EUR 6657.52 USD
+0.67
81.42M EUR 89.01M USD 6017.5 EUR 6577.94 USD 6102 EUR 6670.31 USD 81.42M EUR 89.01M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 36338.1 EUR 39722.45 USD
+0.68
81.42M EUR 89.01M USD 35903.9 EUR 39247.81 USD 36407.8 EUR 39798.64 USD 81.42M EUR 89.01M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 28899.9 EUR 31591.5 USD
+0.68
81.42M EUR 89.01M USD 28554.6 EUR 31214.04 USD 28955.3 EUR 31652.06 USD 81.42M EUR 89.01M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 39937.1 EUR 43656.65 USD
+0.35
81.42M EUR 89.01M USD 39694.2 EUR 43391.12 USD 39976.6 EUR 43699.83 USD 81.42M EUR 89.01M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 32686.9 EUR 35731.2 USD
+0.35
81.42M EUR 89.01M USD 32488.1 EUR 35513.88 USD 32719.3 EUR 35766.62 USD 81.42M EUR 89.01M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 32776.4 EUR 35829.03 USD
+0.35
81.42M EUR 89.01M USD 32577 EUR 35611.06 USD 32808.8 EUR 35864.45 USD 81.42M EUR 89.01M USD
IBEX 35... CAPPED INDX.MC 12185.5 EUR 13320.4 USD
+0.35
81.42M EUR 89.01M USD 12119.4 EUR 13248.14 USD 12185.5 EUR 13320.4 USD 81.42M EUR 89.01M USD
IBEX 35... INVERSO INDK.MC 1548 EUR 1692.17 USD
-0.3
81.42M EUR 89.01M USD 1546.5 EUR 1690.53 USD 1557.4 EUR 1702.45 USD 81.42M EUR 89.01M USD
IBEX 35... INVERSO X3 INDW.MC 2412.8 EUR 2637.52 USD
-0.94
81.42M EUR 89.01M USD 2405.7 EUR 2629.76 USD 2456.7 EUR 2685.51 USD 81.42M EUR 89.01M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11494.4 EUR 12564.93 USD
+0.33
81.42M EUR 89.01M USD 11432 EUR 12496.72 USD 11494.4 EUR 12564.93 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 293.3 EUR 320.62 USD
+0.48
81.42M EUR 89.01M USD 291 EUR 318.1 USD 293.7 EUR 321.05 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 159.3 EUR 174.14 USD
+0.25
81.42M EUR 89.01M USD 158.6 EUR 173.37 USD 159.4 EUR 174.25 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 168.5 EUR 184.19 USD
+0.3
81.42M EUR 89.01M USD 167.6 EUR 183.21 USD 168.6 EUR 184.3 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 186.3 EUR 203.65 USD
+0.43
81.42M EUR 89.01M USD 184.8 EUR 202.01 USD 186.5 EUR 203.87 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 277.3 EUR 303.13 USD
+0.4
81.42M EUR 89.01M USD 275.5 EUR 301.16 USD 277.6 EUR 303.45 USD 81.42M EUR 89.01M USD
IBEX 35... INVERSO X5 INDG.MC 65.6 EUR 71.71 USD
-1.65
81.42M EUR 89.01M USD 65.3 EUR 71.38 USD 67.6 EUR 73.9 USD 81.42M EUR 89.01M USD
IBEX 35... DOBLE INVERSO INDV.MC 103.6 EUR 113.25 USD
-0.58
81.42M EUR 89.01M USD 103.4 EUR 113.03 USD 104.8 EUR 114.56 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 184.3 EUR 201.46 USD
+0.33
81.42M EUR 89.01M USD 183.1 EUR 200.15 USD 184.5 EUR 201.68 USD 81.42M EUR 89.01M USD
IBEX 35 IBEX 11581 EUR 12659.6 USD
+0.35
81.42M EUR 89.01M USD 11510.6 EUR 12582.64 USD 11592.5 EUR 12672.17 USD 39 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 232.5 EUR 254.15 USD
+0.26
81.42M EUR 89.01M USD 231.5 EUR 253.06 USD 232.7 EUR 254.37 USD 81.42M EUR 89.01M USD
IBEX 35... INVERSO X10 GX.MC 12.3 EUR 13.45 USD
-3.15
81.42M EUR 89.01M USD 12.2 EUR 13.34 USD 13.1 EUR 14.32 USD 81.42M EUR 89.01M USD
IBEX 35... IMPACTO DIV INDH.MC 369.3 EUR 403.69 USD
0
81.42M EUR 89.01M USD 369.3 EUR 403.69 USD 369.3 EUR 403.69 USD 81.42M EUR 89.01M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11458.8 EUR 12526.02 USD
+0.32
81.42M EUR 89.01M USD 11396.6 EUR 12458.02 USD 11458.8 EUR 12526.02 USD 81.42M EUR 89.01M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 251.1 EUR 274.49 USD
+0.32
81.42M EUR 89.01M USD 249.8 EUR 273.07 USD 251.3 EUR 274.7 USD 81.42M EUR 89.01M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11304.8 EUR 12357.67 USD
+0.31
81.42M EUR 89.01M USD 11243.4 EUR 12290.56 USD 11304.8 EUR 12357.67 USD 81.42M EUR 89.01M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11312.6 EUR 12366.2 USD
+0.32
81.42M EUR 89.01M USD 11251.2 EUR 12299.08 USD 11312.6 EUR 12366.2 USD 81.42M EUR 89.01M USD
IBEX TOP DIVIDENDO... INDD.MC 3185.8 EUR 3482.51 USD
+0.24
52.36M EUR 57.24M USD 3169.9 EUR 3465.13 USD 3188 EUR 3484.91 USD 52.36M EUR 57.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8415.3 EUR 9199.06 USD
+0.24
52.36M EUR 57.24M USD 8373.4 EUR 9153.26 USD 8421.2 EUR 9205.51 USD 52.36M EUR 57.24M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10556.6 EUR 11539.79 USD
+0.24
52.36M EUR 57.24M USD 10504.1 EUR 11482.4 USD 10564 EUR 11547.88 USD 52.36M EUR 57.24M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 12704.7 EUR 13887.95 USD
-0.08
47.01M EUR 51.39M USD 12681.3 EUR 13862.37 USD 12787.3 EUR 13978.25 USD 47.01M EUR 51.39M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13398.3 EUR 14646.15 USD
-0.08
47.01M EUR 51.39M USD 13373.6 EUR 14619.15 USD 13485.4 EUR 14741.36 USD 47.01M EUR 51.39M USD
IBEX SMALL CAP... INDS.MC 8264.5 EUR 9034.22 USD
-0.08
47.01M EUR 51.39M USD 8249.2 EUR 9017.49 USD 8318.2 EUR 9092.92 USD 47.01M EUR 51.39M USD
IBEX 35... BANCOS INDIB.MC 826.7 EUR 903.69 USD
+0.38
44.78M EUR 48.95M USD 819.8 EUR 896.15 USD 831.9 EUR 909.38 USD 44.78M EUR 48.95M USD
INDICE SAN INVERSO X5 INDS5S.MC 4087 EUR 4467.64 USD
-4.04
13.39M EUR 14.64M USD 3961.3 EUR 4330.24 USD 4343.2 EUR 4747.7 USD 13.39M EUR 14.64M USD
INDICE SAN INVERSO X3 S3S.MC 1604.4 EUR 1753.83 USD
-2.41
13.39M EUR 14.64M USD 1575.3 EUR 1722.02 USD 1663.7 EUR 1818.65 USD 13.39M EUR 14.64M USD
INDICE SAN APALANCADO X3 S3L.MC 531.5 EUR 581 USD
+2.31
13.39M EUR 14.64M USD 512.8 EUR 560.56 USD 540.7 EUR 591.06 USD 13.39M EUR 14.64M USD
INDICE SAN APALANCADO X5 S5L.MC 684 EUR 747.7 USD
+3.84
13.39M EUR 14.64M USD 644.4 EUR 704.42 USD 703.4 EUR 768.91 USD 13.39M EUR 14.64M USD
IBEX 35... ENERGIA INDIE.MC 1466.6 EUR 1603.19 USD
+0.39
11.72M EUR 12.81M USD 1458.3 EUR 1594.12 USD 1469.7 EUR 1606.58 USD 11.72M EUR 12.81M USD
INDICE TEF INVERSO X3 T3S.MC 141.4 EUR 154.57 USD
-4.85
8.64M EUR 9.44M USD 141 EUR 154.13 USD 150.1 EUR 164.08 USD 8.64M EUR 9.44M USD
INDICE TEF INVERSO X5 INDT5S.MC 287.2 EUR 313.95 USD
-8.1
8.64M EUR 9.44M USD 285.8 EUR 312.42 USD 317.8 EUR 347.4 USD 8.64M EUR 9.44M USD
INDICE TEF APALANCADO X3 T3L.MC 350.6 EUR 383.25 USD
+4.75
8.64M EUR 9.44M USD 330.9 EUR 361.72 USD 351.5 EUR 384.24 USD 8.64M EUR 9.44M USD
INDICE TEF APALANCADO X5 T5L.MC 229 EUR 250.33 USD
+7.87
8.64M EUR 9.44M USD 208.3 EUR 227.7 USD 230.1 EUR 251.53 USD 8.64M EUR 9.44M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1751.6 EUR 1914.74 USD
-0.23
6.81M EUR 7.44M USD 1750.4 EUR 1913.42 USD 1760.2 EUR 1924.14 USD 6.81M EUR 7.44M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1533 EUR 1675.78 USD
<0.01
6.73M EUR 7.35M USD 1533 EUR 1675.78 USD 1546 EUR 1689.99 USD 6.73M EUR 7.35M USD
INDICE BBVA APALANCADO X5 B5L.MC 597.2 EUR 652.82 USD
+3.64
4.6M EUR 5.03M USD 566.1 EUR 618.82 USD 615.3 EUR 672.61 USD 4.6M EUR 5.03M USD
INDICE BBVA APALANCADO X3 B3L.MC 1617.6 EUR 1768.26 USD
+2.21
4.6M EUR 5.03M USD 1566.3 EUR 1712.18 USD 1647.4 EUR 1800.83 USD 4.6M EUR 5.03M USD
INDICE BBVA INVERSO X3 B3S.MC 640.3 EUR 699.93 USD
-2.3
4.6M EUR 5.03M USD 628 EUR 686.49 USD 661.6 EUR 723.22 USD 4.6M EUR 5.03M USD
INDICE BBVA INVERSO X5 B5S.MC 2435.6 EUR 2662.44 USD
-3.85
4.6M EUR 5.03M USD 2356.2 EUR 2575.64 USD 2572.5 EUR 2812.09 USD 4.6M EUR 5.03M USD
IBEX MEDIUM CAP... INDC.MC 14297.5 EUR 15629.1 USD
+0.06
2.37M EUR 2.59M USD 14243.2 EUR 15569.74 USD 14297.5 EUR 15629.1 USD 2.37M EUR 2.59M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16332.6 EUR 17853.74 USD
+0.06
2.37M EUR 2.59M USD 16270.6 EUR 17785.96 USD 16332.6 EUR 17853.74 USD 2.37M EUR 2.59M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 17916.6 EUR 19585.26 USD
+0.06
2.37M EUR 2.59M USD 17848.6 EUR 19510.93 USD 17916.6 EUR 19585.26 USD 2.37M EUR 2.59M USD
IBEX 35... CONSTRUCCION INDIC.MC 2078.9 EUR 2272.52 USD
+0.29
2.25M EUR 2.46M USD 2065.9 EUR 2258.31 USD 2084 EUR 2278.09 USD 2.25M EUR 2.46M USD
INDICE ITX INVERSO X5 I5S.MC 1578.8 EUR 1725.84 USD
-0.07
1.05M EUR 1.15M USD 1534.9 EUR 1677.85 USD 1613.3 EUR 1763.55 USD 1.05M EUR 1.15M USD
INDICE ITX INVERSO X3 I3S.MC 7218.8 EUR 7891.12 USD
-0.03
1.05M EUR 1.15M USD 7098.4 EUR 7759.51 USD 7313.4 EUR 7994.53 USD 1.05M EUR 1.15M USD
INDICE ITX APALANCADO X3 I3L.MC 12152.4 EUR 13284.22 USD
-0.07
1.05M EUR 1.15M USD 11993.1 EUR 13110.08 USD 12355.2 EUR 13505.9 USD 1.05M EUR 1.15M USD
INDICE ITX APALANCADO X5 I5L.MC 570.7 EUR 623.85 USD
-0.14
1.05M EUR 1.15M USD 558.3 EUR 610.3 USD 586.6 EUR 641.23 USD 1.05M EUR 1.15M USD
LATIBEX AS INDB.MC 2105.4 EUR 2301.49 USD
-0.11
10.72K EUR 11.71K USD 2101.4 EUR 2297.11 USD 2111.4 EUR 2308.05 USD 10.72K EUR 11.71K USD
LATIBEX BRASIL INDL.MC 10442.9 EUR 11415.5 USD
-0.05
10.55K EUR 11.54K USD 10429 EUR 11400.31 USD 10467 EUR 11441.85 USD 10.55K EUR 11.54K USD
LATIBEX TOP INDT.MC 4981.3 EUR 5445.23 USD
-0.1
10.55K EUR 11.54K USD 4978.9 EUR 5442.61 USD 4992.1 EUR 5457.04 USD 10.55K EUR 11.54K USD
IBEX 35... SKEW INDISKEW.MC 4.71 EUR 5.15 USD
-5.99
4.71 EUR 5.15 USD 4.71 EUR 5.15 USD
AIAF 2000... L 5-10 yr INDA510.MC 7808.92 EUR 8536.2 USD
-0.04
7808.92 EUR 8536.2 USD 7808.92 EUR 8536.2 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10295.06 EUR 11253.89 USD
-0.09
10295.06 EUR 11253.89 USD 10295.06 EUR 11253.89 USD
AIAF 2000... INDA200.MC 6561.42 EUR 7172.52 USD
-0.03
6561.42 EUR 7172.52 USD 6561.42 EUR 7172.52 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6292.43 EUR 6878.48 USD
<0.01
6292.43 EUR 6878.48 USD 6292.43 EUR 6878.48 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1657.68 EUR 1812.07 USD
-0.33
1657.68 EUR 1812.07 USD 1657.68 EUR 1812.07 USD
IBEX 35... PUTWRITE INDIPW.MC 1793.11 EUR 1960.11 USD
+0.03
1793.11 EUR 1960.11 USD 1793.11 EUR 1960.11 USD
IBEX 35... BUYWRITE INDIBW.MC 1855.52 EUR 2028.33 USD
+0.06
1855.52 EUR 2028.33 USD 1855.52 EUR 2028.33 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5127.16 EUR 5604.68 USD
<0.01
5127.16 EUR 5604.68 USD 5127.16 EUR 5604.68 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 95.44 EUR 104.33 USD
-0.04
95.44 EUR 104.33 USD 95.44 EUR 104.33 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 79.37 EUR 86.76 USD
-0.56
79.37 EUR 86.76 USD 79.37 EUR 86.76 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.59 EUR 108.87 USD
-0.01
99.59 EUR 108.87 USD 99.59 EUR 108.87 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.08 EUR 108.31 USD
+0.01
99.08 EUR 108.31 USD 99.08 EUR 108.31 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.86 EUR 106.97 USD
+0.01
97.86 EUR 106.97 USD 97.86 EUR 106.97 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 102.32 EUR 111.85 USD
+0.09
102.32 EUR 111.85 USD 102.32 EUR 111.85 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.08 EUR 106.12 USD
-0.08
97.08 EUR 106.12 USD 97.08 EUR 106.12 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 794.1 EUR 868.06 USD
+0.4
794.1 EUR 868.06 USD 794.1 EUR 868.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 97.38 EUR 106.45 USD
+0.13
97.38 EUR 106.45 USD 97.38 EUR 106.45 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.53 EUR 106.61 USD
+0.03
97.53 EUR 106.61 USD 97.53 EUR 106.61 USD
VIBEX... INDVIBEX.MC 11.28 EUR 12.33 USD
+0.71
11.28 EUR 12.33 USD 11.28 EUR 12.33 USD