Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Toplam piyasa değeri
$89.56B
Toplam hacim
BTC 61.26%     ETH 7.04%
Baskınlığı

Ülke: ispanya Borsa: MCE Endeks Piyasası - Teklifler ve Fiyatlar

Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
ispanya (89)
MCE (89)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
HCM Hacim 24s düşük 24s yüksek Bileşenler Hacim
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 180.4 EUR 197.2 USD
0
115.01M EUR 125.73M USD 180.4 EUR 197.2 USD 180.4 EUR 197.2 USD 115.01M EUR 125.73M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 14089.7 EUR 15401.95 USD
+0.56
65.53M EUR 71.63M USD 14052.7 EUR 15361.5 USD 14102 EUR 15415.39 USD 65.53M EUR 71.63M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 13524.6 EUR 14784.22 USD
+0.56
65.53M EUR 71.63M USD 13489.1 EUR 14745.41 USD 13536.5 EUR 14797.22 USD 65.53M EUR 71.63M USD
IBEX GENDER EQUALITY INDE.MC 11265.6 EUR 12314.82 USD
+0.56
65.53M EUR 71.63M USD 11236.1 EUR 12282.58 USD 11275.5 EUR 12325.64 USD 65.53M EUR 71.63M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 47647.3 EUR 52084.94 USD
+0.76
64.37M EUR 70.37M USD 47368.6 EUR 51780.28 USD 47701.5 EUR 52144.18 USD 64.37M EUR 70.37M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 38802.3 EUR 42416.16 USD
+0.76
64.37M EUR 70.37M USD 38575.3 EUR 42168.01 USD 38846.4 EUR 42464.36 USD 64.37M EUR 70.37M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 38908.5 EUR 42532.25 USD
+0.76
64.37M EUR 70.37M USD 38680.9 EUR 42283.45 USD 38952.8 EUR 42580.67 USD 64.37M EUR 70.37M USD
IBEX35... APALANCADO NETO X5 INDU.MC 1378.9 EUR 1507.32 USD
+3.65
64.3M EUR 70.29M USD 1340.5 EUR 1465.35 USD 1387.2 EUR 1516.4 USD 64.3M EUR 70.29M USD
IBEX 35... APALANCADO NETO X10 UX.MC 2605.9 EUR 2848.6 USD
+7.27
64.3M EUR 70.29M USD 2465.7 EUR 2695.34 USD 2636.3 EUR 2881.83 USD 64.3M EUR 70.29M USD
IBEX 35... APALANCADO X3 INDM.MC 1246 EUR 1362.05 USD
+2.19
64.3M EUR 70.29M USD 1224.9 EUR 1338.98 USD 1250.6 EUR 1367.07 USD 64.3M EUR 70.29M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 20964.2 EUR 22916.7 USD
+2.19
64.3M EUR 70.29M USD 20609.1 EUR 22528.53 USD 21041.1 EUR 23000.77 USD 64.3M EUR 70.29M USD
IBEX 35... DOBLE APALANCADO INDF.MC 7886.5 EUR 8621.01 USD
+1.47
64.3M EUR 70.29M USD 7796.8 EUR 8522.96 USD 7905.9 EUR 8642.22 USD 64.3M EUR 70.29M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 49601.3 EUR 54220.92 USD
+1.47
64.3M EUR 70.29M USD 49037.1 EUR 53604.18 USD 49723.3 EUR 54354.29 USD 64.3M EUR 70.29M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 39055 EUR 42692.39 USD
+1.47
64.3M EUR 70.29M USD 38610.8 EUR 42206.82 USD 39151.2 EUR 42797.55 USD 64.3M EUR 70.29M USD
IBEX 35... INVERSO INDK.MC 1315.9 EUR 1438.46 USD
-0.71
64.3M EUR 70.29M USD 1314.2 EUR 1436.6 USD 1323.5 EUR 1446.76 USD 64.3M EUR 70.29M USD
IBEX 35... INVERSO X3 INDW.MC 1342.4 EUR 1467.42 USD
-2.17
64.3M EUR 70.29M USD 1337.3 EUR 1461.85 USD 1366.2 EUR 1493.44 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 348.5 EUR 380.96 USD
+0.49
64.3M EUR 70.29M USD 347.2 EUR 379.54 USD 348.8 EUR 381.29 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 172.4 EUR 188.46 USD
+0.23
64.3M EUR 70.29M USD 172.1 EUR 188.13 USD 172.5 EUR 188.57 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 186.4 EUR 203.76 USD
+0.32
64.3M EUR 70.29M USD 185.9 EUR 203.21 USD 186.5 EUR 203.87 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 215.3 EUR 235.35 USD
+0.47
64.3M EUR 70.29M USD 214.5 EUR 234.48 USD 215.5 EUR 235.57 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 319.9 EUR 349.69 USD
+0.41
64.3M EUR 70.29M USD 318.9 EUR 348.6 USD 320.1 EUR 349.91 USD 64.3M EUR 70.29M USD
IBEX 35... INVERSO X5 INDG.MC 22.3 EUR 24.38 USD
-3.46
64.3M EUR 70.29M USD 22.1 EUR 24.16 USD 22.9 EUR 25.03 USD 64.3M EUR 70.29M USD
IBEX 35... DOBLE INVERSO INDV.MC 71.8 EUR 78.49 USD
-1.37
64.3M EUR 70.29M USD 71.6 EUR 78.27 USD 72.6 EUR 79.36 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 208 EUR 227.37 USD
+0.39
64.3M EUR 70.29M USD 207.4 EUR 226.72 USD 208.1 EUR 227.48 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 257.2 EUR 281.15 USD
+0.27
64.3M EUR 70.29M USD 256.7 EUR 280.61 USD 257.3 EUR 281.26 USD 64.3M EUR 70.29M USD
IBEX 35... INVERSO X10 GX.MC 596.1 EUR 651.62 USD
-7.27
64.3M EUR 70.29M USD 588 EUR 642.76 USD 633.1 EUR 692.06 USD 64.3M EUR 70.29M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 281.8 EUR 308.05 USD
+0.32
64.3M EUR 70.29M USD 281.1 EUR 307.28 USD 282 EUR 308.26 USD 64.3M EUR 70.29M USD
IBEX 35 IBEX 13465.9 EUR 14720.05 USD
+0.83
63.69M EUR 69.62M USD 13377.7 EUR 14623.63 USD 13471.8 EUR 14726.5 USD 39 63.69M EUR 69.62M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 14513.2 EUR 15864.89 USD
+0.6
60.42M EUR 66.05M USD 14470.7 EUR 15818.43 USD 14574.1 EUR 15931.46 USD 60.42M EUR 66.05M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 15334.4 EUR 16762.57 USD
+0.6
60.42M EUR 66.05M USD 15289.5 EUR 16713.49 USD 15398.8 EUR 16832.97 USD 60.42M EUR 66.05M USD
IBEX SMALL CAP... INDS.MC 9353.4 EUR 10224.53 USD
+0.6
60.42M EUR 66.05M USD 9326 EUR 10194.58 USD 9392.7 EUR 10267.49 USD 60.42M EUR 66.05M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 31364 EUR 34285.09 USD
+0.78
56.39M EUR 61.64M USD 31213.1 EUR 34120.14 USD 31398.3 EUR 34322.58 USD 56.39M EUR 61.64M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 36514.5 EUR 39915.28 USD
+0.78
56.39M EUR 61.64M USD 36338.9 EUR 39723.33 USD 36554.5 EUR 39959.01 USD 56.39M EUR 61.64M USD
FTSE 4GOOD IBEX INDN.MC 13961.1 EUR 15261.37 USD
+0.78
56.39M EUR 61.64M USD 13894 EUR 15188.02 USD 13976.4 EUR 15278.09 USD 56.39M EUR 61.64M USD
IBEX 35... BANCOS INDIB.MC 1150.3 EUR 1257.43 USD
+1.83
40.87M EUR 44.68M USD 1132.5 EUR 1237.98 USD 1151.5 EUR 1258.75 USD 40.87M EUR 44.68M USD
IBEX TOP DIVIDENDO... INDD.MC 3745.9 EUR 4094.77 USD
+0.91
33.99M EUR 37.16M USD 3728.1 EUR 4075.32 USD 3749.6 EUR 4098.82 USD 33.99M EUR 37.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 10240.9 EUR 11194.69 USD
+0.91
33.99M EUR 37.16M USD 10192.3 EUR 11141.56 USD 10251.1 EUR 11205.84 USD 33.99M EUR 37.16M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 12950.8 EUR 14156.97 USD
+0.91
33.99M EUR 37.16M USD 12889.5 EUR 14089.97 USD 12963.8 EUR 14171.18 USD 33.99M EUR 37.16M USD
INDICE SAN INVERSO X5 INDS5S.MC 123.7 EUR 135.22 USD
-11.01
16.71M EUR 18.27M USD 122.9 EUR 134.35 USD 139.1 EUR 152.06 USD 16.71M EUR 18.27M USD
INDICE SAN INVERSO X3 S3S.MC 274.9 EUR 300.5 USD
-6.56
16.71M EUR 18.27M USD 273.7 EUR 299.19 USD 294.4 EUR 321.82 USD 16.71M EUR 18.27M USD
INDICE SAN APALANCADO X3 S3L.MC 1356.4 EUR 1482.73 USD
+6.46
16.71M EUR 18.27M USD 1271.8 EUR 1390.25 USD 1361.1 EUR 1487.87 USD 16.71M EUR 18.27M USD
INDICE SAN APALANCADO X5 S5L.MC 2091.7 EUR 2286.51 USD
+10.75
16.71M EUR 18.27M USD 1882.7 EUR 2058.05 USD 2103.5 EUR 2299.41 USD 16.71M EUR 18.27M USD
IBEX 35... ENERGIA INDIE.MC 1589.2 EUR 1737.21 USD
+0.25
6.16M EUR 6.74M USD 1581.7 EUR 1729.01 USD 1597.3 EUR 1746.06 USD 6.16M EUR 6.74M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1675 EUR 1831 USD
-0.21
4.07M EUR 4.45M USD 1669.3 EUR 1824.77 USD 1679.7 EUR 1836.14 USD 4.07M EUR 4.45M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1385.8 EUR 1514.87 USD
-0.74
3.87M EUR 4.23M USD 1372.7 EUR 1500.55 USD 1396 EUR 1526.02 USD 3.87M EUR 4.23M USD
IBEX 35... CAPPED INDX.MC 14116.2 EUR 15430.91 USD
+0.45
3.28M EUR 3.59M USD 14116.2 EUR 15430.91 USD 14116.4 EUR 15431.13 USD 3.28M EUR 3.59M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 13398.2 EUR 14646.04 USD
+0.43
3.28M EUR 3.59M USD 13398.2 EUR 14646.04 USD 13398.2 EUR 14646.04 USD 3.28M EUR 3.59M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13259.1 EUR 14493.99 USD
+0.42
3.28M EUR 3.59M USD 13259.1 EUR 14493.99 USD 13259.1 EUR 14493.99 USD 3.28M EUR 3.59M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13040.1 EUR 14254.59 USD
+0.41
3.28M EUR 3.59M USD 13040.1 EUR 14254.59 USD 13040.1 EUR 14254.59 USD 3.28M EUR 3.59M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13147.5 EUR 14371.99 USD
+0.43
3.28M EUR 3.59M USD 13147.5 EUR 14371.99 USD 13147.5 EUR 14371.99 USD 3.28M EUR 3.59M USD
INDICE BBVA APALANCADO X5 B5L.MC 1573 EUR 1719.5 USD
+6.9
2.95M EUR 3.22M USD 1496.3 EUR 1635.66 USD 1614.3 EUR 1764.65 USD 2.95M EUR 3.22M USD
INDICE BBVA APALANCADO X3 B3L.MC 3681.7 EUR 4024.6 USD
+4.16
2.95M EUR 3.22M USD 3571 EUR 3903.59 USD 3741.3 EUR 4089.75 USD 2.95M EUR 3.22M USD
INDICE BBVA INVERSO X3 B3S.MC 131.7 EUR 143.97 USD
-4.3
2.95M EUR 3.22M USD 129.4 EUR 141.45 USD 136 EUR 148.67 USD 2.95M EUR 3.22M USD
INDICE BBVA INVERSO X5 B5S.MC 122.1 EUR 133.47 USD
-7.19
2.95M EUR 3.22M USD 118.4 EUR 129.43 USD 128.9 EUR 140.91 USD 2.95M EUR 3.22M USD
INDICE TEF INVERSO X3 T3S.MC 97 EUR 106.03 USD
-3.19
2.83M EUR 3.09M USD 96.2 EUR 105.16 USD 99.5 EUR 108.77 USD 2.83M EUR 3.09M USD
INDICE TEF INVERSO X5 INDT5S.MC 136.5 EUR 149.21 USD
-5.27
2.83M EUR 3.09M USD 134.6 EUR 147.14 USD 142.4 EUR 155.66 USD 2.83M EUR 3.09M USD
INDICE TEF APALANCADO X3 T3L.MC 375.5 EUR 410.47 USD
+3.02
2.83M EUR 3.09M USD 366.6 EUR 400.74 USD 378.5 EUR 413.75 USD 2.83M EUR 3.09M USD
INDICE TEF APALANCADO X5 T5L.MC 222.3 EUR 243 USD
+5.06
2.83M EUR 3.09M USD 213.6 EUR 233.49 USD 225.1 EUR 246.06 USD 2.83M EUR 3.09M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 18247.4 EUR 19946.87 USD
+0.42
2.34M EUR 2.56M USD 18202.9 EUR 19898.23 USD 18289 EUR 19992.35 USD 2.34M EUR 2.56M USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 20057.6 EUR 21925.67 USD
+0.42
2.34M EUR 2.56M USD 20008.7 EUR 21872.21 USD 20103.4 EUR 21975.73 USD 2.34M EUR 2.56M USD
IBEX MEDIUM CAP... INDC.MC 15868 EUR 17345.87 USD
+0.61
1.99M EUR 2.17M USD 15798.4 EUR 17269.79 USD 15873.2 EUR 17351.55 USD 1.99M EUR 2.17M USD
IBEX 35... CONSTRUCCION INDIC.MC 2406.8 EUR 2630.96 USD
+0.78
1.34M EUR 1.46M USD 2395.7 EUR 2618.82 USD 2415.5 EUR 2640.47 USD 1.34M EUR 1.46M USD
INDICE ITX INVERSO X5 I5S.MC 920.3 EUR 1006.01 USD
-0.75
663.18K EUR 724.94K USD 884.1 EUR 966.44 USD 956.5 EUR 1045.58 USD 663.18K EUR 724.94K USD
INDICE ITX INVERSO X3 I3S.MC 5854.7 EUR 6399.98 USD
-0.45
663.18K EUR 724.94K USD 5717 EUR 6249.45 USD 5992.4 EUR 6550.5 USD 663.18K EUR 724.94K USD
INDICE ITX APALANCADO X3 I3L.MC 9754.4 EUR 10662.88 USD
+0.33
663.18K EUR 724.94K USD 9526.8 EUR 10414.08 USD 9982 EUR 10911.67 USD 663.18K EUR 724.94K USD
INDICE ITX APALANCADO X5 I5L.MC 312.4 EUR 341.5 USD
+0.55
663.18K EUR 724.94K USD 300.2 EUR 328.16 USD 324.5 EUR 354.72 USD 663.18K EUR 724.94K USD
LATIBEX AS INDB.MC 1848.4 EUR 2020.55 USD
-0.28
80.91K EUR 88.45K USD 1846.1 EUR 2018.04 USD 1863.4 EUR 2036.95 USD 80.91K EUR 88.45K USD
LATIBEX TOP INDT.MC 4552.1 EUR 4976.06 USD
-0.26
25.72K EUR 28.12K USD 4549 EUR 4972.67 USD 4568.3 EUR 4993.77 USD 25.72K EUR 28.12K USD
LATIBEX BRASIL INDL.MC 9039.1 EUR 9880.96 USD
-0.49
21.93K EUR 23.98K USD 9030.2 EUR 9871.23 USD 9088 EUR 9934.41 USD 21.93K EUR 23.98K USD
IBEX 35... SKEW INDISKEW.MC 5.27 EUR 5.76 USD
0
5.27 EUR 5.76 USD 5.27 EUR 5.76 USD
AIAF 2000... L 5-10 yr INDA510.MC 7788.76 EUR 8514.17 USD
0
7788.76 EUR 8514.17 USD 7788.76 EUR 8514.17 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10124.18 EUR 11067.1 USD
0
10124.18 EUR 11067.1 USD 10124.18 EUR 11067.1 USD
AIAF 2000... INDA200.MC 6536.5 EUR 7145.28 USD
0
6536.5 EUR 7145.28 USD 6536.5 EUR 7145.28 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6596.13 EUR 7210.46 USD
0
6596.13 EUR 7210.46 USD 6596.13 EUR 7210.46 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1602.67 EUR 1751.93 USD
0
1602.67 EUR 1751.93 USD 1602.67 EUR 1751.93 USD
IBEX 35... PUTWRITE INDIPW.MC 1894.28 EUR 2070.7 USD
0
1894.28 EUR 2070.7 USD 1894.28 EUR 2070.7 USD
IBEX 35... BUYWRITE INDIBW.MC 2036.73 EUR 2226.42 USD
0
2036.73 EUR 2226.42 USD 2036.73 EUR 2226.42 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5133.87 EUR 5612.01 USD
0
5133.87 EUR 5612.01 USD 5133.87 EUR 5612.01 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 85.96 EUR 93.97 USD
-0.59
85.96 EUR 93.97 USD 85.96 EUR 93.97 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 91.7 EUR 100.24 USD
+0.48
91.7 EUR 100.24 USD 91.7 EUR 100.24 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.58 EUR 108.85 USD
-0.14
99.58 EUR 108.85 USD 99.58 EUR 108.85 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.67 EUR 108.95 USD
+0.01
99.67 EUR 108.95 USD 99.67 EUR 108.95 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.28 EUR 107.43 USD
+0.01
98.28 EUR 107.43 USD 98.28 EUR 107.43 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 98.6 EUR 107.78 USD
+0.18
98.6 EUR 107.78 USD 98.6 EUR 107.78 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.71 EUR 105.72 USD
+0.08
96.71 EUR 105.72 USD 96.71 EUR 105.72 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 904.7 EUR 988.96 USD
0
904.7 EUR 988.96 USD 904.7 EUR 988.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 99.1 EUR 108.33 USD
+0.02
99.1 EUR 108.33 USD 99.1 EUR 108.33 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 98.44 EUR 107.61 USD
-0.08
98.44 EUR 107.61 USD 98.44 EUR 107.61 USD
VIBEX... INDVIBEX.MC 16.05 EUR 17.54 USD
0
16.05 EUR 17.54 USD 16.05 EUR 17.54 USD