$2.1T
Общая капитализация
$85.97B
Общий объем
BTC 53.69%     ETH 13.46%
Доминирование

Испания Биржа: MCE Рынок индексов - Котировки и цены

Список индексов с ценами, трендами и изменениями за 24 часа
Испания (89)
MCE (89)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Объём Объём 24ч мин 24ч макс Компоненты Объём
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
IBEX 35... IMPACTO DIV INDH.MC 368.1 EUR 402.38 USD
0
76.64M EUR 83.78M USD 368.1 EUR 402.38 USD 368.1 EUR 402.38 USD 76.64M EUR 83.78M USD
IBEX SMALL CAP... CON DIVIDENDO INDSN.MC 12804.8 EUR 13997.38 USD
+0.26
25.37M EUR 27.73M USD 12745.5 EUR 13932.55 USD 12804.8 EUR 13997.38 USD 25.37M EUR 27.73M USD
IBEX SMALL CAP... CON DIVIDENDO INDST.MC 13503.9 EUR 14761.59 USD
+0.26
25.37M EUR 27.73M USD 13441.3 EUR 14693.16 USD 13503.9 EUR 14761.59 USD 25.37M EUR 27.73M USD
IBEX SMALL CAP... INDS.MC 8329.6 EUR 9105.38 USD
+0.26
25.37M EUR 27.73M USD 8291 EUR 9063.18 USD 8329.6 EUR 9105.38 USD 25.37M EUR 27.73M USD
IBEX 35 IBEX 11357.9 EUR 12415.72 USD
+0.75
11.19M EUR 12.23M USD 11249.8 EUR 12297.55 USD 11364.8 EUR 12423.26 USD 39 11.19M EUR 12.23M USD
IBEX GENDER EQUALITY INDE.MC 9898.8 EUR 10820.73 USD
+0.3
10.42M EUR 11.39M USD 9827 EUR 10742.24 USD 9898.8 EUR 10820.73 USD 10.42M EUR 11.39M USD
IBEX GENDER EQUALITY TOTAL RETU INDET.MC 12135.3 EUR 13265.52 USD
+0.34
10.39M EUR 11.36M USD 12047.3 EUR 13169.33 USD 12135.3 EUR 13265.52 USD 10.39M EUR 11.36M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 11690.8 EUR 12779.62 USD
+0.33
10.39M EUR 11.36M USD 11606 EUR 12686.93 USD 11690.8 EUR 12779.62 USD 10.39M EUR 11.36M USD
FTSE 4GOOD IBEX INDN.MC 11676.4 EUR 12763.88 USD
+0.62
10.16M EUR 11.11M USD 11575 EUR 12653.04 USD 11683.3 EUR 12771.43 USD 10.16M EUR 11.11M USD
FTSE 4GOOD IBEX NET RETURN INDNN.MC 25654 EUR 28043.29 USD
+0.63
10.14M EUR 11.08M USD 25431.1 EUR 27799.63 USD 25669.1 EUR 28059.79 USD 10.14M EUR 11.08M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 29711.6 EUR 32478.79 USD
+0.63
10.14M EUR 11.08M USD 29453.4 EUR 32196.55 USD 29729.1 EUR 32497.92 USD 10.14M EUR 11.08M USD
IBEX35... APALANCADO NETO X5 INDU.MC 723.1 EUR 790.45 USD
+3.51
9.66M EUR 10.56M USD 691.9 EUR 756.34 USD 724.9 EUR 792.41 USD 9.66M EUR 10.56M USD
IBEX 35... APALANCADO X3 INDM.MC 833.2 EUR 910.8 USD
+2.08
9.66M EUR 10.56M USD 811.4 EUR 886.97 USD 834.4 EUR 912.11 USD 9.66M EUR 10.56M USD
IBEX 35... APALANCADO NETO X3 INDR.MC 13153.9 EUR 14378.99 USD
+2.11
9.66M EUR 10.56M USD 12808.6 EUR 14001.53 USD 13172.9 EUR 14399.76 USD 9.66M EUR 10.56M USD
IBEX 35... DOBLE APALANCADO INDF.MC 5857.4 EUR 6402.93 USD
+1.39
9.66M EUR 10.56M USD 5754.3 EUR 6290.23 USD 5863.2 EUR 6409.27 USD 9.66M EUR 10.56M USD
IBEX 35... DOBLE APALANCADO BRU INDP.MC 34948.6 EUR 38203.54 USD
+1.42
9.66M EUR 10.56M USD 34333 EUR 37530.61 USD 34982.7 EUR 38240.82 USD 9.66M EUR 10.56M USD
IBEX 35... DOBLE APALANCADO NET INDQ.MC 27795 EUR 30383.69 USD
+1.41
9.66M EUR 10.56M USD 27305.4 EUR 29848.49 USD 27822.1 EUR 30413.31 USD 9.66M EUR 10.56M USD
IBEX 35... CON DIVIDENDOS INDJ.MC 39147.4 EUR 42793.4 USD
+0.71
9.66M EUR 10.56M USD 38794.9 EUR 42408.07 USD 39167.4 EUR 42815.26 USD 9.66M EUR 10.56M USD
IBEX 35... CON DIVIDENDOS NETOS INDY.MC 32040.6 EUR 35024.7 USD
+0.71
9.66M EUR 10.56M USD 31752 EUR 34709.23 USD 32057 EUR 35042.63 USD 9.66M EUR 10.56M USD
IBEX 35... CAPPED NET RETURN INDZ.MC 32128.3 EUR 35120.57 USD
+0.71
9.66M EUR 10.56M USD 31839 EUR 34804.33 USD 32144.7 EUR 35138.5 USD 9.66M EUR 10.56M USD
IBEX 35... INVERSO INDK.MC 1577.9 EUR 1724.86 USD
-0.69
9.66M EUR 10.56M USD 1577.1 EUR 1723.98 USD 1592.1 EUR 1740.38 USD 9.66M EUR 10.56M USD
IBEX 35... INVERSO X3 INDW.MC 2560.6 EUR 2799.08 USD
-2.1
9.66M EUR 10.56M USD 2556.7 EUR 2794.82 USD 2630.7 EUR 2875.71 USD 9.66M EUR 10.56M USD
IBEX 35... INVERSO X5 INDG.MC 72.7 EUR 79.47 USD
-3.45
9.66M EUR 10.56M USD 72.5 EUR 79.25 USD 76 EUR 83.08 USD 9.66M EUR 10.56M USD
IBEX 35... DOBLE INVERSO INDV.MC 107.7 EUR 117.73 USD
-1.37
9.66M EUR 10.56M USD 107.6 EUR 117.62 USD 109.6 EUR 119.81 USD 9.66M EUR 10.56M USD
IBEX 35... APALANCADO NETO X10 UX.MC 14557.7 EUR 15913.53 USD
+7.02
9.63M EUR 10.53M USD 13342.5 EUR 14585.16 USD 14624.9 EUR 15986.99 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC 285.7 EUR 312.31 USD
+0.95
9.63M EUR 10.53M USD 282.3 EUR 308.59 USD 285.8 EUR 312.42 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC 157 EUR 171.62 USD
+0.51
9.63M EUR 10.53M USD 156 EUR 170.53 USD 157.1 EUR 171.73 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC 165.5 EUR 180.91 USD
+0.61
9.63M EUR 10.53M USD 164.2 EUR 179.49 USD 165.6 EUR 181.02 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC 181.7 EUR 198.62 USD
+0.94
9.63M EUR 10.53M USD 179.5 EUR 196.22 USD 181.8 EUR 198.73 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC 271.2 EUR 296.46 USD
+0.78
9.63M EUR 10.53M USD 268.6 EUR 293.62 USD 271.3 EUR 296.57 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC 180.5 EUR 197.31 USD
+0.78
9.63M EUR 10.53M USD 178.7 EUR 195.34 USD 180.6 EUR 197.42 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC 229.1 EUR 250.44 USD
+0.53
9.63M EUR 10.53M USD 227.6 EUR 248.8 USD 229.2 EUR 250.55 USD 9.63M EUR 10.53M USD
IBEX 35... INVERSO X10 GX.MC 15.2 EUR 16.62 USD
-7.27
9.63M EUR 10.53M USD 15.2 EUR 16.62 USD 16.7 EUR 18.26 USD 9.63M EUR 10.53M USD
IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC 246.6 EUR 269.57 USD
+0.61
9.63M EUR 10.53M USD 244.7 EUR 267.49 USD 246.7 EUR 269.68 USD 9.63M EUR 10.53M USD
IBEX TOP DIVIDENDO... INDD.MC 3170.7 EUR 3466 USD
+0.4
4.62M EUR 5.05M USD 3148.1 EUR 3441.3 USD 3171.5 EUR 3466.88 USD 4.62M EUR 5.05M USD
IBEX TOP DIVIDENDO... RENTABILI INDDN.MC 8374.2 EUR 9154.13 USD
+0.45
4.61M EUR 5.04M USD 8315.7 EUR 9090.18 USD 8377.7 EUR 9157.96 USD 4.61M EUR 5.04M USD
IBEX TOP DIVIDENDO... RENTABILI INDDT.MC 10505.1 EUR 11483.49 USD
+0.47
4.61M EUR 5.04M USD 10431.7 EUR 11403.26 USD 10509.4 EUR 11488.19 USD 4.61M EUR 5.04M USD
IBEX 35... BANCOS INDIB.MC 816.3 EUR 892.33 USD
+0.78
4.17M EUR 4.55M USD 806.7 EUR 881.83 USD 817.6 EUR 893.75 USD 4.17M EUR 4.55M USD
IBEX 35... CAPPED INDX.MC 11852.1 EUR 12955.95 USD
-0.08
1.41M EUR 1.54M USD 11849.9 EUR 12953.54 USD 11852.1 EUR 12955.95 USD 1.41M EUR 1.54M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 11186.4 EUR 12228.25 USD
-0.08
1.41M EUR 1.54M USD 11186.4 EUR 12228.25 USD 11186.4 EUR 12228.25 USD 1.41M EUR 1.54M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 11153.5 EUR 12192.28 USD
-0.08
1.41M EUR 1.54M USD 11153.5 EUR 12192.28 USD 11153.5 EUR 12192.28 USD 1.41M EUR 1.54M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 11004.5 EUR 12029.41 USD
-0.08
1.41M EUR 1.54M USD 11004.5 EUR 12029.41 USD 11004.5 EUR 12029.41 USD 1.41M EUR 1.54M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 11010.4 EUR 12035.85 USD
-0.08
1.41M EUR 1.54M USD 11010.4 EUR 12035.85 USD 11010.4 EUR 12035.85 USD 1.41M EUR 1.54M USD
INDICE SAN INVERSO X5 INDS5S.MC 4498.7 EUR 4917.69 USD
-3.59
1.33M EUR 1.45M USD 4447.6 EUR 4861.83 USD 4753.9 EUR 5196.66 USD 1.33M EUR 1.45M USD
INDICE SAN INVERSO X3 S3S.MC 1692.8 EUR 1850.46 USD
-2.15
1.33M EUR 1.45M USD 1681.4 EUR 1838 USD 1749.6 EUR 1912.55 USD 1.33M EUR 1.45M USD
INDICE SAN APALANCADO X3 S3L.MC 510.2 EUR 557.72 USD
+2.12
1.33M EUR 1.45M USD 493.8 EUR 539.79 USD 513.5 EUR 561.32 USD 1.33M EUR 1.45M USD
INDICE SAN APALANCADO X5 S5L.MC 642.8 EUR 702.67 USD
+3.53
1.33M EUR 1.45M USD 608.8 EUR 665.5 USD 649.6 EUR 710.1 USD 1.33M EUR 1.45M USD
IBEX 35... ENERGIA INDIE.MC 1465.3 EUR 1601.77 USD
+0.59
1.12M EUR 1.22M USD 1455.9 EUR 1591.5 USD 1465.3 EUR 1601.77 USD 1.12M EUR 1.22M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1764.2 EUR 1928.51 USD
+0.13
522.6K EUR 571.27K USD 1762.4 EUR 1926.54 USD 1765.3 EUR 1929.71 USD 522.6K EUR 571.27K USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1558.7 EUR 1703.87 USD
+0.2
519.26K EUR 567.63K USD 1553.9 EUR 1698.62 USD 1561.1 EUR 1706.49 USD 519.26K EUR 567.63K USD
INDICE BBVA APALANCADO X5 B5L.MC 537.4 EUR 587.45 USD
+3.95
515.26K EUR 563.25K USD 502.5 EUR 549.3 USD 544.2 EUR 594.88 USD 515.26K EUR 563.25K USD
INDICE BBVA APALANCADO X3 B3L.MC 1513.8 EUR 1654.79 USD
+2.37
515.26K EUR 563.25K USD 1453.9 EUR 1589.31 USD 1525.6 EUR 1667.69 USD 515.26K EUR 563.25K USD
INDICE BBVA INVERSO X3 B3S.MC 691.5 EUR 755.9 USD
-2.4
515.26K EUR 563.25K USD 685.8 EUR 749.67 USD 720.2 EUR 787.28 USD 515.26K EUR 563.25K USD
INDICE BBVA INVERSO X5 B5S.MC 2783.4 EUR 3042.63 USD
-4.01
515.26K EUR 563.25K USD 2744.9 EUR 3000.55 USD 2979.2 EUR 3256.67 USD 515.26K EUR 563.25K USD
IBEX 35... CONSTRUCCION INDIC.MC 2077 EUR 2270.44 USD
+0.4
476.72K EUR 521.12K USD 2059.8 EUR 2251.64 USD 2077.7 EUR 2271.21 USD 476.72K EUR 521.12K USD
INDICE TEF INVERSO X3 T3S.MC 152.5 EUR 166.7 USD
+0.07
448.72K EUR 490.51K USD 152.4 EUR 166.59 USD 155.9 EUR 170.42 USD 448.72K EUR 490.51K USD
INDICE TEF INVERSO X5 INDT5S.MC 326.6 EUR 357.02 USD
+0.09
448.72K EUR 490.51K USD 326.2 EUR 356.58 USD 338.6 EUR 370.14 USD 448.72K EUR 490.51K USD
INDICE TEF APALANCADO X3 T3L.MC 326.9 EUR 357.35 USD
-0.09
448.72K EUR 490.51K USD 319.7 EUR 349.48 USD 327.1 EUR 357.56 USD 448.72K EUR 490.51K USD
INDICE TEF APALANCADO X5 T5L.MC 204.4 EUR 223.44 USD
-0.15
448.72K EUR 490.51K USD 196.8 EUR 215.13 USD 204.6 EUR 223.66 USD 448.72K EUR 490.51K USD
IBEX MEDIUM CAP... INDC.MC 14250.9 EUR 15578.16 USD
+0.59
266.7K EUR 291.54K USD 14176.8 EUR 15497.16 USD 14257.5 EUR 15585.37 USD 266.7K EUR 291.54K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC 16262.7 EUR 17777.33 USD
+0.49
224.26K EUR 245.14K USD 16194.7 EUR 17703 USD 16273.8 EUR 17789.46 USD 224.26K EUR 245.14K USD
IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC 17840 EUR 19501.53 USD
+0.49
224.26K EUR 245.14K USD 17765.4 EUR 19419.98 USD 17852.2 EUR 19514.87 USD 224.26K EUR 245.14K USD
INDICE ITX INVERSO X5 I5S.MC 2298.7 EUR 2512.79 USD
-7.1
120.16K EUR 131.35K USD 2296.1 EUR 2509.95 USD 2463.5 EUR 2692.94 USD 120.16K EUR 131.35K USD
INDICE ITX INVERSO X3 I3S.MC 8941.7 EUR 9774.49 USD
-4.26
120.16K EUR 131.35K USD 8935.6 EUR 9767.82 USD 9314.9 EUR 10182.44 USD 120.16K EUR 131.35K USD
INDICE ITX APALANCADO X3 I3L.MC 10091.5 EUR 11031.37 USD
+4.24
120.16K EUR 131.35K USD 9704.6 EUR 10608.44 USD 10097.7 EUR 11038.15 USD 120.16K EUR 131.35K USD
INDICE ITX APALANCADO X5 I5L.MC 424 EUR 463.49 USD
+7.06
120.16K EUR 131.35K USD 397.6 EUR 434.63 USD 424.4 EUR 463.93 USD 120.16K EUR 131.35K USD
LATIBEX AS INDB.MC 2063.1 EUR 2255.25 USD
0
27.96K EUR 30.56K USD 2046.2 EUR 2236.77 USD 2064 EUR 2256.23 USD 27.96K EUR 30.56K USD
LATIBEX BRASIL INDL.MC 10334.1 EUR 11296.57 USD
0
27.46K EUR 30.01K USD 10241.3 EUR 11195.12 USD 10347.7 EUR 11311.43 USD 27.46K EUR 30.01K USD
LATIBEX TOP INDT.MC 4842.5 EUR 5293.51 USD
0
27.46K EUR 30.01K USD 4813.7 EUR 5262.02 USD 4854.1 EUR 5306.19 USD 27.46K EUR 30.01K USD
IBEX 35... SKEW INDISKEW.MC 4.5 EUR 4.92 USD
0
4.5 EUR 4.92 USD 4.5 EUR 4.92 USD
AIAF 2000... L 5-10 yr INDA510.MC 7758.89 EUR 8481.52 USD
0
7758.89 EUR 8481.52 USD 7758.89 EUR 8481.52 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10226.34 EUR 11178.77 USD
0
10226.34 EUR 11178.77 USD 10226.34 EUR 11178.77 USD
AIAF 2000... INDA200.MC 6536.08 EUR 7144.82 USD
0
6536.08 EUR 7144.82 USD 6536.08 EUR 7144.82 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6267.44 EUR 6851.16 USD
0
6267.44 EUR 6851.16 USD 6267.44 EUR 6851.16 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1691.64 EUR 1849.19 USD
0
1691.64 EUR 1849.19 USD 1691.64 EUR 1849.19 USD
IBEX 35... PUTWRITE INDIPW.MC 1790.69 EUR 1957.47 USD
0
1790.69 EUR 1957.47 USD 1790.69 EUR 1957.47 USD
IBEX 35... BUYWRITE INDIBW.MC 1842.25 EUR 2013.83 USD
0
1842.25 EUR 2013.83 USD 1842.25 EUR 2013.83 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5116.47 EUR 5592.99 USD
0
5116.47 EUR 5592.99 USD 5116.47 EUR 5592.99 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 96.97 EUR 106 USD
+0.79
96.97 EUR 106 USD 96.97 EUR 106 USD
Indice Deuda Publica m...s de 2 INDTM21A.MC 80.27 EUR 87.75 USD
+0.27
80.27 EUR 87.75 USD 80.27 EUR 87.75 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 99.52 EUR 108.79 USD
+0.27
99.52 EUR 108.79 USD 99.52 EUR 108.79 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.08 EUR 108.31 USD
-0.01
99.08 EUR 108.31 USD 99.08 EUR 108.31 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 97.86 EUR 106.97 USD
0
97.86 EUR 106.97 USD 97.86 EUR 106.97 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 102.17 EUR 111.69 USD
+0.05
102.17 EUR 111.69 USD 102.17 EUR 111.69 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 97.07 EUR 106.11 USD
-0.11
97.07 EUR 106.11 USD 97.07 EUR 106.11 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 768.49 EUR 840.06 USD
-0.58
768.49 EUR 840.06 USD 768.49 EUR 840.06 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 96.97 EUR 106 USD
+0.22
96.97 EUR 106 USD 96.97 EUR 106 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 97.23 EUR 106.29 USD
+0.11
97.23 EUR 106.29 USD 97.23 EUR 106.29 USD
VIBEX... INDVIBEX.MC 13.07 EUR 14.29 USD
0
13.07 EUR 14.29 USD 13.07 EUR 14.29 USD