$2.25T
Сapitalización del mercado total
$87.06B
Volumen total
BTC 56.23%     ETH 8.92%
Predominio

Del País: España Bolsa de valores: MCE Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
España (89)
MCE (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5199.4 EUR 5683.65 USD
-1.8
107.86M EUR 117.9M USD 5052.3 EUR 5522.85 USD 5225.8 EUR 5712.51 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 17899.7 EUR 19566.79 USD
-3.66
107.86M EUR 117.9M USD 16874.8 EUR 18446.44 USD 18092.9 EUR 19777.98 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2737.7 EUR 2992.68 USD
-1.08
107.86M EUR 117.9M USD 2691.6 EUR 2942.28 USD 2746 EUR 3001.75 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5096.8 EUR 5571.49 USD
-1.08
107.86M EUR 117.9M USD 5010.9 EUR 5477.59 USD 5112.3 EUR 5588.43 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13814 EUR 15100.57 USD
-0.71
107.86M EUR 117.9M USD 13659.4 EUR 14931.57 USD 13841.9 EUR 15131.07 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9440.4 EUR 10319.63 USD
-0.71
107.86M EUR 117.9M USD 9334.8 EUR 10204.2 USD 9459.4 EUR 10340.4 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7317.8 EUR 7999.34 USD
-0.71
107.86M EUR 117.9M USD 7235.9 EUR 7909.82 USD 7332.6 EUR 8015.52 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 67479 EUR 73763.66 USD
-0.35
107.86M EUR 117.9M USD 67102.9 EUR 73352.54 USD 67546.7 EUR 73837.67 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54525.8 EUR 59604.07 USD
-0.35
107.86M EUR 117.9M USD 54221.9 EUR 59271.86 USD 54580.6 EUR 59663.97 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54675.1 EUR 59767.27 USD
-0.35
107.86M EUR 117.9M USD 54370.3 EUR 59434.08 USD 54730 EUR 59827.28 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19302.4 EUR 21100.13 USD
0
107.86M EUR 117.9M USD 19302.4 EUR 21100.13 USD 19302.4 EUR 21100.13 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 942.4 EUR 1030.17 USD
+0.37
107.86M EUR 117.9M USD 941.5 EUR 1029.19 USD 947.6 EUR 1035.85 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 434.4 EUR 474.86 USD
+1.09
107.86M EUR 117.9M USD 433.1 EUR 473.44 USD 441.6 EUR 482.73 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18581.1 EUR 20311.65 USD
0
107.86M EUR 117.9M USD 18581.1 EUR 20311.65 USD 18581.1 EUR 20311.65 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 515.1 EUR 563.07 USD
-0.33
107.86M EUR 117.9M USD 512.5 EUR 560.23 USD 515.6 EUR 563.62 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 212.6 EUR 232.4 USD
-0.19
107.86M EUR 117.9M USD 212 EUR 231.74 USD 212.7 EUR 232.51 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 239.7 EUR 262.02 USD
-0.21
107.86M EUR 117.9M USD 238.9 EUR 261.15 USD 239.8 EUR 262.13 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 312.6 EUR 341.71 USD
-0.32
107.86M EUR 117.9M USD 311 EUR 339.97 USD 312.9 EUR 342.04 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 445.7 EUR 487.21 USD
-0.27
107.86M EUR 117.9M USD 443.8 EUR 485.13 USD 446.1 EUR 487.65 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2827 EUR 3090.29 USD
+1.82
107.86M EUR 117.9M USD 2813.1 EUR 3075.1 USD 2904.1 EUR 3174.57 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 35.1 EUR 38.37 USD
+0.57
107.86M EUR 117.9M USD 35 EUR 38.26 USD 35.5 EUR 38.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 285.9 EUR 312.53 USD
-0.28
107.86M EUR 117.9M USD 284.7 EUR 311.22 USD 286.2 EUR 312.86 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18291.5 EUR 19995.08 USD
-0.29
107.86M EUR 117.9M USD 18179.4 EUR 19872.54 USD 18299.7 EUR 20004.04 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 321.9 EUR 351.88 USD
-0.19
107.86M EUR 117.9M USD 321 EUR 350.9 USD 322.1 EUR 352.1 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4706.3 EUR 5144.62 USD
+3.66
107.86M EUR 117.9M USD 4659.2 EUR 5093.14 USD 4956.7 EUR 5418.34 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17984.7 EUR 19659.71 USD
0
107.86M EUR 117.9M USD 17984.7 EUR 19659.71 USD 17984.7 EUR 19659.71 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 368.3 EUR 402.6 USD
-0.22
107.86M EUR 117.9M USD 367.1 EUR 401.29 USD 368.5 EUR 402.82 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17590.7 EUR 19229.01 USD
0
107.86M EUR 117.9M USD 17590.7 EUR 19229.01 USD 17590.7 EUR 19229.01 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18158.2 EUR 19849.37 USD
0
107.86M EUR 117.9M USD 18158.2 EUR 19849.37 USD 18158.2 EUR 19849.37 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18177.9 EUR 19870.9 USD
-0.39
84.02M EUR 91.84M USD 18142.6 EUR 19832.31 USD 18235.9 EUR 19934.3 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17349.1 EUR 18964.91 USD
-0.39
84.02M EUR 91.84M USD 17315.4 EUR 18928.07 USD 17404.4 EUR 19025.36 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14028 EUR 15334.5 USD
-0.39
84.02M EUR 91.84M USD 14000.8 EUR 15304.77 USD 14072.7 EUR 15383.36 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5206.1 EUR 5690.97 USD
+0.14
56.81M EUR 62.1M USD 5179.1 EUR 5661.46 USD 5219 EUR 5705.07 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14922.9 EUR 16312.75 USD
+0.24
56.81M EUR 62.1M USD 14845.4 EUR 16228.03 USD 14960 EUR 16353.3 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19081.1 EUR 20858.22 USD
+0.26
56.81M EUR 62.1M USD 18981.9 EUR 20749.78 USD 19128.4 EUR 20909.93 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27.7 EUR 30.28 USD
+1.09
25.05M EUR 27.38M USD 27.6 EUR 30.17 USD 28.9 EUR 31.59 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4555 EUR 4979.23 USD
-1.16
25.05M EUR 27.38M USD 4360.7 EUR 4766.83 USD 4573.1 EUR 4999.02 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9542.1 EUR 10430.8 USD
-1.94
25.05M EUR 27.38M USD 8858.3 EUR 9683.32 USD 9605.9 EUR 10500.55 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17507.5 EUR 19138.06 USD
-1.13
24.3M EUR 26.57M USD 17503.4 EUR 19133.58 USD 17657.9 EUR 19302.47 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18575.5 EUR 20305.53 USD
-1.13
24.3M EUR 26.57M USD 18571.1 EUR 20300.72 USD 18735.1 EUR 20480 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11060.9 EUR 12091.06 USD
-1.13
24.3M EUR 26.57M USD 11058.3 EUR 12088.22 USD 11155.9 EUR 12194.91 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5654.5 EUR 6181.13 USD
+1.34
9.77M EUR 10.68M USD 5201.7 EUR 5686.16 USD 5690.4 EUR 6220.38 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 10817 EUR 11824.44 USD
+0.81
9.77M EUR 10.68M USD 10294.6 EUR 11253.39 USD 10858.5 EUR 11869.81 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 15.1 EUR 16.51 USD
-0.66
9.77M EUR 10.68M USD 15 EUR 16.4 USD 15.8 EUR 17.27 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1929 EUR 2108.66 USD
-1.57
9.77M EUR 10.68M USD 1916.4 EUR 2094.88 USD 2088.1 EUR 2282.58 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 70.9 EUR 77.5 USD
+0.57
9.69M EUR 10.59M USD 68.9 EUR 75.32 USD 71.6 EUR 78.27 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 226.7 EUR 247.81 USD
-0.66
9.69M EUR 10.59M USD 224.4 EUR 245.3 USD 233.1 EUR 254.81 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 58.1 EUR 63.51 USD
-1.19
9.69M EUR 10.59M USD 57.1 EUR 62.42 USD 60.8 EUR 66.46 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1901.6 EUR 2078.71 USD
-0.07
9.56M EUR 10.45M USD 1884.4 EUR 2059.9 USD 1910.5 EUR 2088.43 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18482 EUR 20203.32 USD
-1.28
4.49M EUR 4.91M USD 18430.8 EUR 20147.35 USD 18584 EUR 20314.82 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 21979.3 EUR 24026.34 USD
-1.19
4.49M EUR 4.91M USD 21916.5 EUR 23957.7 USD 22098.7 EUR 24156.86 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24327 EUR 26592.7 USD
-1.18
4.49M EUR 4.91M USD 24257.5 EUR 26516.72 USD 24459.2 EUR 26737.21 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 107.7 EUR 117.73 USD
+4.26
1.85M EUR 2.02M USD 102.2 EUR 111.72 USD 110.1 EUR 120.35 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2075.6 EUR 2268.91 USD
+2.53
1.85M EUR 2.02M USD 2011.5 EUR 2198.84 USD 2104.3 EUR 2300.28 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12056.2 EUR 13179.06 USD
-2.65
1.85M EUR 2.02M USD 11880.6 EUR 12987.1 USD 12448 EUR 13607.35 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 312.7 EUR 341.82 USD
-4.43
1.85M EUR 2.02M USD 305 EUR 333.41 USD 329.9 EUR 360.63 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1635.6 EUR 1787.93 USD
-0.23
152.05K EUR 166.21K USD 1625.9 EUR 1777.33 USD 1651.9 EUR 1805.75 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2637.7 EUR 2883.36 USD
-0.29
4.97K EUR 5.44K USD 2636.8 EUR 2882.38 USD 2695.2 EUR 2946.22 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6735.7 EUR 7363.03 USD
-1.17
4.97K EUR 5.43K USD 6724.6 EUR 7350.9 USD 6829 EUR 7465.02 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13442.3 EUR 14694.25 USD
-1.24
4.82K EUR 5.27K USD 13418.1 EUR 14667.8 USD 13696.8 EUR 14972.45 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.1 EUR 85.37 USD
0
78.1 EUR 85.37 USD 78.1 EUR 85.37 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 107.35 USD
0
98.2 EUR 107.35 USD 98.2 EUR 107.35 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 106.69 USD
0
97.6 EUR 106.69 USD 97.6 EUR 106.69 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.5 EUR 105.49 USD
0
96.5 EUR 105.49 USD 96.5 EUR 105.49 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.4 EUR 21.21 USD
0
19.4 EUR 21.21 USD 19.4 EUR 21.21 USD
Select currency