$2.27T
Сapitalización del mercado total
$89.62B
Volumen total
BTC 56.22%     ETH 8.99%
Predominio

Del País: España Bolsa de valores: MCE Mercado de Índices - Cotizaciones y Precios

Lista de índices con precios, tendencias y cambios de 24 horas
España (89)
MCE (89)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Vol. Volumen bajo en 24h alto en 24h Componentes Volumen
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
FTSE 4GOOD IBEX NET RETURN INDNN.MC 32503.2 EUR 35530.39 USD
0
150.11M EUR 164.09M USD 32316.4 EUR 35326.19 USD 32529 EUR 35558.59 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC 37861.6 EUR 41387.84 USD
0
150.11M EUR 164.09M USD 37644 EUR 41149.98 USD 37891.6 EUR 41420.64 USD 150.11M EUR 164.09M USD
FTSE 4GOOD IBEX INDN.MC 14434.5 EUR 15778.86 USD
0
150.11M EUR 164.09M USD 14351.5 EUR 15688.13 USD 14445.9 EUR 15791.32 USD 150.11M EUR 164.09M USD
IBEX 35 APALANCADO NETO X5 INDU.MC 5346.1 EUR 5844.01 USD
+0.97
107.86M EUR 117.9M USD 5052.3 EUR 5522.85 USD 5389.8 EUR 5891.78 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X10 UX.MC 18978.2 EUR 20745.74 USD
+2.14
107.86M EUR 117.9M USD 16874.8 EUR 18446.44 USD 19243.8 EUR 21036.07 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO X3 INDM.MC 2785.6 EUR 3045.04 USD
+0.65
107.86M EUR 117.9M USD 2691.6 EUR 2942.28 USD 2797.5 EUR 3058.05 USD 107.86M EUR 117.9M USD
IBEX 35 APALANCADO NETO X3 INDR.MC 5185.9 EUR 5668.89 USD
+0.65
107.86M EUR 117.9M USD 5010.9 EUR 5477.59 USD 5208 EUR 5693.05 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO INDF.MC 13974.5 EUR 15276.02 USD
+0.44
107.86M EUR 117.9M USD 13659.4 EUR 14931.57 USD 14014.2 EUR 15319.41 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO BRUTO INDP.MC 9550.1 EUR 10439.55 USD
+0.44
107.86M EUR 117.9M USD 9334.8 EUR 10204.2 USD 9577.2 EUR 10469.17 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE APALANCADO NETO INDQ.MC 7402.8 EUR 8092.26 USD
+0.44
107.86M EUR 117.9M USD 7235.9 EUR 7909.82 USD 7423.9 EUR 8115.33 USD 107.86M EUR 117.9M USD
IBEX 35 TR INDJ.MC 67869.5 EUR 74190.53 USD
+0.23
107.86M EUR 117.9M USD 67102.9 EUR 73352.54 USD 67966.2 EUR 74296.24 USD 107.86M EUR 117.9M USD
IBEX 35 NR INDY.MC 54841.3 EUR 59948.95 USD
+0.23
107.86M EUR 117.9M USD 54221.9 EUR 59271.86 USD 54919.5 EUR 60034.43 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED NET RETURN INDZ.MC 54991.5 EUR 60113.14 USD
+0.23
107.86M EUR 117.9M USD 54370.3 EUR 59434.08 USD 55069.8 EUR 60198.73 USD 107.86M EUR 117.9M USD
IBEX 35 CAPPED INDX.MC 19302.4 EUR 21100.13 USD
0
107.86M EUR 117.9M USD 19302.4 EUR 21100.13 USD 19302.4 EUR 21100.13 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO INDK.MC 937 EUR 1024.27 USD
-0.2
107.86M EUR 117.9M USD 935.6 EUR 1022.74 USD 947.6 EUR 1035.85 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X3 INDW.MC 427 EUR 466.77 USD
-0.63
107.86M EUR 117.9M USD 425.2 EUR 464.8 USD 441.6 EUR 482.73 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 18581.1 EUR 20311.65 USD
0
107.86M EUR 117.9M USD 18581.1 EUR 20311.65 USD 18581.1 EUR 20311.65 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC 517.9 EUR 566.13 USD
+0.21
107.86M EUR 117.9M USD 512.5 EUR 560.23 USD 518.6 EUR 566.9 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC 213.3 EUR 233.17 USD
+0.14
107.86M EUR 117.9M USD 212 EUR 231.74 USD 213.4 EUR 233.28 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC 240.5 EUR 262.9 USD
+0.12
107.86M EUR 117.9M USD 238.9 EUR 261.15 USD 240.7 EUR 263.12 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC 314.3 EUR 343.57 USD
+0.22
107.86M EUR 117.9M USD 311 EUR 339.97 USD 314.7 EUR 344.01 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC 447.7 EUR 489.4 USD
+0.18
107.86M EUR 117.9M USD 443.8 EUR 485.13 USD 448.2 EUR 489.94 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X5 INDG.MC 2746.9 EUR 3002.73 USD
-1.07
107.86M EUR 117.9M USD 2727.1 EUR 2981.09 USD 2904.1 EUR 3174.57 USD 107.86M EUR 117.9M USD
IBEX 35 DOBLE INVERSO INDV.MC 34.7 EUR 37.93 USD
-0.57
107.86M EUR 117.9M USD 34.6 EUR 37.82 USD 35.5 EUR 38.81 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC 287.2 EUR 313.95 USD
+0.17
107.86M EUR 117.9M USD 284.7 EUR 311.22 USD 287.5 EUR 314.28 USD 107.86M EUR 117.9M USD
IBEX 35 IBEX 18382.3 EUR 20094.34 USD
+0.2
107.86M EUR 117.9M USD 18179.4 EUR 19872.54 USD 18413.3 EUR 20128.22 USD 39 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC 322.9 EUR 352.97 USD
+0.12
107.86M EUR 117.9M USD 321 EUR 350.9 USD 323.1 EUR 353.19 USD 107.86M EUR 117.9M USD
IBEX 35 INVERSO X10 GX.MC 4442.7 EUR 4856.47 USD
-2.14
107.86M EUR 117.9M USD 4377.9 EUR 4785.64 USD 4956.7 EUR 5418.34 USD 107.86M EUR 117.9M USD
IBEX 35 IMPACTO DIV INDH.MC 296.9 EUR 324.55 USD
0
107.86M EUR 117.9M USD 296.9 EUR 324.55 USD 296.9 EUR 324.55 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 4.5% INDIXA.MC 17984.7 EUR 19659.71 USD
0
107.86M EUR 117.9M USD 17984.7 EUR 19659.71 USD 17984.7 EUR 19659.71 USD 107.86M EUR 117.9M USD
IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC 369.6 EUR 404.02 USD
+0.14
107.86M EUR 117.9M USD 367.1 EUR 401.29 USD 369.9 EUR 404.35 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 17590.7 EUR 19229.01 USD
0
107.86M EUR 117.9M USD 17590.7 EUR 19229.01 USD 17590.7 EUR 19229.01 USD 107.86M EUR 117.9M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 18158.2 EUR 19849.37 USD
0
107.86M EUR 117.9M USD 18158.2 EUR 19849.37 USD 18158.2 EUR 19849.37 USD 107.86M EUR 117.9M USD
IBEX GENDER TOTAL RETURN INDET.MC 18249.6 EUR 19949.28 USD
<0.01
84.02M EUR 91.84M USD 18142.6 EUR 19832.31 USD 18255.8 EUR 19956.06 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17417.5 EUR 19039.68 USD
<0.01
84.02M EUR 91.84M USD 17315.4 EUR 18928.07 USD 17423.4 EUR 19046.13 USD 84.02M EUR 91.84M USD
IBEX GENDER EQUALITY INDE.MC 14083.4 EUR 15395.06 USD
<0.01
84.02M EUR 91.84M USD 14000.8 EUR 15304.77 USD 14088.1 EUR 15400.2 USD 84.02M EUR 91.84M USD
IBEX TOP DIVIDENDO INDD.MC 5219.9 EUR 5706.06 USD
+0.41
56.81M EUR 62.1M USD 5179.1 EUR 5661.46 USD 5220.9 EUR 5707.15 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14962.3 EUR 16355.82 USD
+0.51
56.81M EUR 62.1M USD 14845.4 EUR 16228.03 USD 14965.3 EUR 16359.09 USD 56.81M EUR 62.1M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19131.4 EUR 20913.21 USD
+0.53
56.81M EUR 62.1M USD 18981.9 EUR 20749.78 USD 19135.3 EUR 20917.47 USD 56.81M EUR 62.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1696.11 USD
-1.17
55.45M EUR 60.61M USD 1533.9 EUR 1676.76 USD 1557.1 EUR 1702.12 USD 55.45M EUR 60.61M USD
INDICE SAN INVERSO X5 INDS5S.MC 11848.8 EUR 12952.34 USD
+6.51
25.05M EUR 27.38M USD 11462.2 EUR 12529.73 USD 12347.5 EUR 13497.49 USD 25.05M EUR 27.38M USD
INDICE SAN INVERSO X3 S3S.MC 27 EUR 29.51 USD
-1.46
25.05M EUR 27.38M USD 26.9 EUR 29.41 USD 28.9 EUR 31.59 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X3 S3L.MC 4674.2 EUR 5109.53 USD
+1.43
25.05M EUR 27.38M USD 4360.7 EUR 4766.83 USD 4692.3 EUR 5129.32 USD 25.05M EUR 27.38M USD
INDICE SAN APALANCADO X5 S5L.MC 9961.5 EUR 10889.27 USD
+2.36
25.05M EUR 27.38M USD 8858.3 EUR 9683.32 USD 10025.3 EUR 10959.01 USD 25.05M EUR 27.38M USD
IBEX SMALL CAP Net Return INDSN.MC 17554.3 EUR 19189.22 USD
-0.86
24.3M EUR 26.57M USD 17464.4 EUR 19090.95 USD 17657.9 EUR 19302.47 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP Total Return INDST.MC 18625.1 EUR 20359.75 USD
-0.86
24.3M EUR 26.57M USD 18529.7 EUR 20255.47 USD 18735.1 EUR 20480 USD 24.3M EUR 26.57M USD
IBEX SMALL CAP INDS.MC 11090.4 EUR 12123.31 USD
-0.86
24.3M EUR 26.57M USD 11033.6 EUR 12061.22 USD 11155.9 EUR 12194.91 USD 24.3M EUR 26.57M USD
IBEX 35... ENERGIA INDIE.MC 1852.3 EUR 2024.81 USD
-1.48
18.23M EUR 19.93M USD 1849.5 EUR 2021.75 USD 1873 EUR 2047.44 USD 18.23M EUR 19.93M USD
INDICE BBVA APALANCADO X5 B5L.MC 5977.9 EUR 6534.65 USD
+7.14
9.77M EUR 10.68M USD 5201.7 EUR 5686.16 USD 5977.9 EUR 6534.65 USD 9.77M EUR 10.68M USD
INDICE BBVA APALANCADO X3 B3L.MC 11190.2 EUR 12232.4 USD
+4.29
9.77M EUR 10.68M USD 10294.6 EUR 11253.39 USD 11190.2 EUR 12232.4 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X3 B3S.MC 14.6 EUR 15.96 USD
-3.95
9.77M EUR 10.68M USD 14.6 EUR 15.96 USD 15.8 EUR 17.27 USD 9.77M EUR 10.68M USD
INDICE BBVA INVERSO X5 B5S.MC 1815.4 EUR 1984.48 USD
-7.37
9.77M EUR 10.68M USD 1815.4 EUR 1984.48 USD 2088.1 EUR 2282.58 USD 9.77M EUR 10.68M USD
INDICE TEF INVERSO X3 T3S.MC 70.6 EUR 77.18 USD
+0.14
9.69M EUR 10.59M USD 68.9 EUR 75.32 USD 71.6 EUR 78.27 USD 9.69M EUR 10.59M USD
INDICE TEF INVERSO X5 INDT5S.MC 173.6 EUR 189.77 USD
-8.05
9.69M EUR 10.59M USD 168.9 EUR 184.63 USD 193.7 EUR 211.74 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X3 T3L.MC 227.4 EUR 248.58 USD
-0.35
9.69M EUR 10.59M USD 224.4 EUR 245.3 USD 233.1 EUR 254.81 USD 9.69M EUR 10.59M USD
INDICE TEF APALANCADO X5 T5L.MC 58.4 EUR 63.84 USD
-0.68
9.69M EUR 10.59M USD 57.1 EUR 62.42 USD 60.8 EUR 66.46 USD 9.69M EUR 10.59M USD
IBEX GROWTH MARKET ALL SHARE INDGROAS.MC 1878.1 EUR 2053.02 USD
-1.3
9.56M EUR 10.45M USD 1878 EUR 2052.91 USD 1910.5 EUR 2088.43 USD 9.56M EUR 10.45M USD
IBEX MEDIUM CAP INDC.MC 18605.1 EUR 20337.89 USD
-0.62
4.49M EUR 4.91M USD 18430.8 EUR 20147.35 USD 18625.3 EUR 20359.97 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Net Return INDCN.MC 22128.9 EUR 24189.88 USD
-0.52
4.49M EUR 4.91M USD 21916.5 EUR 23957.7 USD 22147.8 EUR 24210.54 USD 4.49M EUR 4.91M USD
IBEX MEDIUM CAP Total Return INDCT.MC 24492.6 EUR 26773.72 USD
-0.5
4.49M EUR 4.91M USD 24257.5 EUR 26516.72 USD 24513.5 EUR 26796.57 USD 4.49M EUR 4.91M USD
IBEX 35... CONSTRUCCION INDIC.MC 3128.6 EUR 3419.98 USD
-4.2
3.66M EUR 4.01M USD 3103 EUR 3392 USD 3220.9 EUR 3520.88 USD 3.66M EUR 4.01M USD
INDICE ITX INVERSO X5 I5S.MC 106.2 EUR 116.09 USD
+2.81
1.85M EUR 2.02M USD 102.2 EUR 111.72 USD 110.1 EUR 120.35 USD 1.85M EUR 2.02M USD
INDICE ITX INVERSO X3 I3S.MC 2057.9 EUR 2249.56 USD
+1.66
1.85M EUR 2.02M USD 2011.5 EUR 2198.84 USD 2104.3 EUR 2300.28 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X3 I3L.MC 12164.3 EUR 13297.22 USD
-1.78
1.85M EUR 2.02M USD 11880.6 EUR 12987.1 USD 12448 EUR 13607.35 USD 1.85M EUR 2.02M USD
INDICE ITX APALANCADO X5 I5L.MC 317.4 EUR 346.96 USD
-3
1.85M EUR 2.02M USD 305 EUR 333.41 USD 329.9 EUR 360.63 USD 1.85M EUR 2.02M USD
IBEX GROWTH MARKET 15 INDGRO15.MC 1618.8 EUR 1769.57 USD
-1.25
152.05K EUR 166.21K USD 1618.8 EUR 1769.57 USD 1651.9 EUR 1805.75 USD 152.05K EUR 166.21K USD
LATIBEX AS INDB.MC 2626.6 EUR 2871.23 USD
-0.71
4.97K EUR 5.44K USD 2626.6 EUR 2871.23 USD 2695.2 EUR 2946.22 USD 4.97K EUR 5.44K USD
LATIBEX TOP INDT.MC 6742.5 EUR 7370.46 USD
-1.07
4.97K EUR 5.43K USD 6724.6 EUR 7350.9 USD 6829 EUR 7465.02 USD 4.97K EUR 5.43K USD
LATIBEX BRASIL INDL.MC 13461.2 EUR 14714.91 USD
-1.11
4.82K EUR 5.27K USD 13418.1 EUR 14667.8 USD 13696.8 EUR 14972.45 USD 4.82K EUR 5.27K USD
IBEX 35... SKEW INDISKEW.MC 5.69 EUR 6.22 USD
+4.02
5.69 EUR 6.22 USD 5.69 EUR 6.22 USD
AIAF 2000... L 5-10 yr INDA510.MC 7939.12 EUR 8678.53 USD
+0.3
7939.12 EUR 8678.53 USD 7939.12 EUR 8678.53 USD
AIAF 2000... XL > 10 yr INDAXL1.MC 10158.32 EUR 11104.42 USD
+0.39
10158.32 EUR 11104.42 USD 10158.32 EUR 11104.42 USD
AIAF 2000... INDA200.MC 6657.72 EUR 7277.79 USD
+0.18
6657.72 EUR 7277.79 USD 6657.72 EUR 7277.79 USD
AIAF 2000... M 3-5 yr INDAM35.MC 6732.35 EUR 7359.37 USD
+0.18
6732.35 EUR 7359.37 USD 6732.35 EUR 7359.37 USD
IBEX 35... VENTA DE STRANGLE INDIVS.MC 1587.38 EUR 1735.22 USD
-0.59
1587.38 EUR 1735.22 USD 1587.38 EUR 1735.22 USD
IBEX 35... PUTWRITE INDIPW.MC 2014.69 EUR 2202.33 USD
-0.65
2014.69 EUR 2202.33 USD 2014.69 EUR 2202.33 USD
IBEX 35... BUYWRITE INDIBW.MC 2303.38 EUR 2517.91 USD
-1.12
2303.38 EUR 2517.91 USD 2303.38 EUR 2517.91 USD
AIAF 2000... S 1-3 yr INDAS13.MC 5237.32 EUR 5725.1 USD
+0.06
5237.32 EUR 5725.1 USD 5237.32 EUR 5725.1 USD
Indice Deuda Publica de 12 a 20 INDTM20A.MC 94.5 EUR 103.3 USD
0
94.5 EUR 103.3 USD 94.5 EUR 103.3 USD
Indice Deuda Publica mas de 20 INDTM21A.MC 78.1 EUR 85.37 USD
0
78.1 EUR 85.37 USD 78.1 EUR 85.37 USD
Indice Deuda Publica de 1 a 2 a INDTM02A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica hasta 6 Me INDTM06M.MC 99.7 EUR 108.99 USD
0
99.7 EUR 108.99 USD 99.7 EUR 108.99 USD
Indice Deuda Publica de 6 a 12 INDTM12M.MC 98.2 EUR 107.35 USD
0
98.2 EUR 107.35 USD 98.2 EUR 107.35 USD
Indice Deuda Publica de 8 a 12 INDTM12A.MC 97.6 EUR 106.69 USD
0
97.6 EUR 106.69 USD 97.6 EUR 106.69 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 96.5 EUR 105.49 USD
0
96.5 EUR 105.49 USD 96.5 EUR 105.49 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 1033.55 EUR 1129.81 USD
-0.56
1033.55 EUR 1129.81 USD 1033.55 EUR 1129.81 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 98 EUR 107.13 USD
0
98 EUR 107.13 USD 98 EUR 107.13 USD
Indice Deuda Publica de 2 a 6 a INDTM06A.MC 95.8 EUR 104.72 USD
0
95.8 EUR 104.72 USD 95.8 EUR 104.72 USD
VIBEX INDVIBEX.MC 19.4 EUR 21.21 USD
0
19.4 EUR 21.21 USD 19.4 EUR 21.21 USD
Select currency