Del País: España Bolsa de valores: MCE Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
España (89)
- {{country.name}}
MCE (89)
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5660.5 EUR 6534.11 USD |
-0.72
|
107.86M EUR 124.51M USD | 5568.7 EUR 6428.14 USD | 5818.3 EUR 6716.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
17019.7 EUR 19646.43 USD |
-1.51
|
107.86M EUR 124.51M USD | 16473 EUR 19015.35 USD | 17986 EUR 20761.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2888.9 EUR 3334.76 USD |
-0.45
|
107.86M EUR 124.51M USD | 2861.4 EUR 3303.01 USD | 2937.7 EUR 3391.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5517 EUR 6368.46 USD |
-0.45
|
107.86M EUR 124.51M USD | 5464.6 EUR 6307.98 USD | 5610.2 EUR 6476.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14482.2 EUR 16717.3 USD |
-0.3
|
107.86M EUR 124.51M USD | 14390.6 EUR 16611.57 USD | 14645 EUR 16905.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10104.9 EUR 11664.43 USD |
-0.3
|
107.86M EUR 124.51M USD | 10040.9 EUR 11590.56 USD | 10218.4 EUR 11795.45 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7802.8 EUR 9007.04 USD |
-0.3
|
107.86M EUR 124.51M USD | 7753.5 EUR 8950.13 USD | 7890.5 EUR 9108.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70437.2 EUR 81308.09 USD |
-0.14
|
107.86M EUR 124.51M USD | 70214.7 EUR 81051.25 USD | 70832.3 EUR 81764.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
56807.2 EUR 65574.51 USD |
-0.15
|
107.86M EUR 124.51M USD | 56627.8 EUR 65367.42 USD | 57125.9 EUR 65942.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
56981.4 EUR 65775.6 USD |
-0.15
|
107.86M EUR 124.51M USD | 56802.2 EUR 65568.74 USD | 57299.7 EUR 66143.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19907.4 EUR 22979.8 USD |
0
|
107.86M EUR 124.51M USD | 19907.4 EUR 22979.8 USD | 19907.4 EUR 22979.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
910.3 EUR 1050.79 USD |
+0.15
|
107.86M EUR 124.51M USD | 905.2 EUR 1044.9 USD | 913.2 EUR 1054.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
375.8 EUR 433.8 USD |
+0.48
|
107.86M EUR 124.51M USD | 369.5 EUR 426.53 USD | 379.3 EUR 437.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19208.4 EUR 22172.92 USD |
0
|
107.86M EUR 124.51M USD | 19208.4 EUR 22172.92 USD | 19208.4 EUR 22172.92 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
525.5 EUR 606.6 USD |
-0.17
|
107.86M EUR 124.51M USD | 523.6 EUR 604.41 USD | 529 EUR 610.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
215.4 EUR 248.64 USD |
-0.09
|
107.86M EUR 124.51M USD | 215 EUR 248.18 USD | 216.2 EUR 249.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
243.6 EUR 281.2 USD |
-0.12
|
107.86M EUR 124.51M USD | 243 EUR 280.5 USD | 244.7 EUR 282.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
318.4 EUR 367.54 USD |
-0.16
|
107.86M EUR 124.51M USD | 317.2 EUR 366.15 USD | 320.5 EUR 369.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
453.2 EUR 523.14 USD |
-0.13
|
107.86M EUR 124.51M USD | 451.8 EUR 521.53 USD | 455.6 EUR 525.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2120.5 EUR 2447.77 USD |
+0.76
|
107.86M EUR 124.51M USD | 2061.6 EUR 2379.78 USD | 2153.7 EUR 2486.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
32.2 EUR 37.17 USD |
+0.31
|
107.86M EUR 124.51M USD | 31.9 EUR 36.82 USD | 32.4 EUR 37.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
290.8 EUR 335.68 USD |
-0.14
|
107.86M EUR 124.51M USD | 289.9 EUR 334.64 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18873.9 EUR 21786.79 USD |
-0.21
|
107.86M EUR 124.51M USD | 18826.5 EUR 21732.08 USD | 18992.1 EUR 21923.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
325.7 EUR 375.97 USD |
-0.09
|
107.86M EUR 124.51M USD | 325 EUR 375.16 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2143.7 EUR 2474.55 USD |
+1.51
|
107.86M EUR 124.51M USD | 2025.6 EUR 2338.22 USD | 2210.5 EUR 2551.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18417.1 EUR 21259.49 USD |
0
|
107.86M EUR 124.51M USD | 18417.1 EUR 21259.49 USD | 18417.1 EUR 21259.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
373.5 EUR 431.14 USD |
-0.11
|
107.86M EUR 124.51M USD | 372.6 EUR 430.11 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
17979.3 EUR 20754.13 USD |
0
|
107.86M EUR 124.51M USD | 17979.3 EUR 20754.13 USD | 17979.3 EUR 20754.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18749.3 EUR 21642.96 USD |
0
|
107.86M EUR 124.51M USD | 18749.3 EUR 21642.96 USD | 18749.3 EUR 21642.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18225.8 EUR 21038.67 USD |
-0.36
|
84.02M EUR 96.98M USD | 18203 EUR 21012.35 USD | 18289.3 EUR 21111.97 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17356.7 EUR 20035.44 USD |
-0.36
|
84.02M EUR 96.98M USD | 17335 EUR 20010.39 USD | 17417.2 EUR 20105.28 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13881.5 EUR 16023.89 USD |
-0.36
|
84.02M EUR 96.98M USD | 13864.1 EUR 16003.81 USD | 13929.9 EUR 16079.76 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5116.1 EUR 5905.69 USD |
+0.06
|
56.81M EUR 65.58M USD | 5108.3 EUR 5896.69 USD | 5131.7 EUR 5923.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
14914.4 EUR 17216.21 USD |
+0.06
|
56.81M EUR 65.58M USD | 14891.9 EUR 17190.23 USD | 14959.9 EUR 17268.73 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19145.7 EUR 22100.54 USD |
+0.06
|
56.81M EUR 65.58M USD | 19116.8 EUR 22067.18 USD | 19204.1 EUR 22167.96 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
17.8 EUR 20.55 USD |
0
|
25.05M EUR 28.92M USD | 17.3 EUR 19.97 USD | 18.1 EUR 20.89 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
5184 EUR 5984.07 USD |
+0.51
|
25.05M EUR 28.92M USD | 5089.6 EUR 5875.1 USD | 5324.1 EUR 6145.79 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
10139.1 EUR 11703.91 USD |
+0.84
|
25.05M EUR 28.92M USD | 9832.7 EUR 11350.23 USD | 10594.4 EUR 12229.48 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16603.1 EUR 19165.53 USD |
-0.23
|
24.3M EUR 28.05M USD | 16562.9 EUR 19119.13 USD | 16644.1 EUR 19212.86 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17630.2 EUR 20351.15 USD |
-0.23
|
24.3M EUR 28.05M USD | 17587.5 EUR 20301.86 USD | 17673.8 EUR 20401.48 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10448.8 EUR 12061.41 USD |
-0.23
|
24.3M EUR 28.05M USD | 10423.5 EUR 12032.21 USD | 10474.6 EUR 12091.19 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
8526.2 EUR 9842.09 USD |
-2.84
|
9.77M EUR 11.28M USD | 8081.3 EUR 9328.52 USD | 8931.6 EUR 10310.05 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
14942.4 EUR 17248.53 USD |
-1.7
|
9.77M EUR 11.28M USD | 14480 EUR 16714.76 USD | 15363.7 EUR 17734.85 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
8271.5 EUR 9548.08 USD |
+1.67
|
9.77M EUR 11.28M USD | 8046 EUR 9287.78 USD | 8518.9 EUR 9833.66 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
618.3 EUR 713.73 USD |
+2.79
|
9.77M EUR 11.28M USD | 590.5 EUR 681.63 USD | 648.8 EUR 748.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
77.9 EUR 89.92 USD |
+5.55
|
9.69M EUR 11.18M USD | 76 EUR 87.73 USD | 78.9 EUR 91.08 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
155.8 EUR 179.85 USD |
-5.64
|
9.69M EUR 11.18M USD | 153.5 EUR 177.19 USD | 160.1 EUR 184.81 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
27.4 EUR 31.63 USD |
-9.6
|
9.69M EUR 11.18M USD | 26.7 EUR 30.82 USD | 28.7 EUR 33.13 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1865.8 EUR 2153.76 USD |
+0.33
|
9.56M EUR 11.04M USD | 1847.1 EUR 2132.17 USD | 1868.1 EUR 2156.41 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
17581 EUR 20294.36 USD |
-0.11
|
4.49M EUR 5.19M USD | 17542.6 EUR 20250.03 USD | 17689 EUR 20419.02 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21056.4 EUR 24306.13 USD |
-0.12
|
4.49M EUR 5.19M USD | 21012.5 EUR 24255.45 USD | 21187.9 EUR 24457.92 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
23342.3 EUR 26944.82 USD |
-0.12
|
4.49M EUR 5.19M USD | 23293.6 EUR 26888.61 USD | 23488 EUR 27113.01 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
67 EUR 77.34 USD |
0
|
1.85M EUR 2.14M USD | 66.9 EUR 77.22 USD | 69.1 EUR 79.76 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1649.8 EUR 1904.42 USD |
+0.03
|
1.85M EUR 2.14M USD | 1647.2 EUR 1901.42 USD | 1680.6 EUR 1939.97 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
12314.8 EUR 14215.4 USD |
-0.07
|
1.85M EUR 2.14M USD | 12084.7 EUR 13949.79 USD | 12334.5 EUR 14238.14 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
294.6 EUR 340.07 USD |
-0.14
|
1.85M EUR 2.14M USD | 285.5 EUR 329.56 USD | 295.4 EUR 340.99 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1658.2 EUR 1914.12 USD |
-0.4
|
152.05K EUR 175.52K USD | 1649 EUR 1903.5 USD | 1667.4 EUR 1924.74 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
3132.4 EUR 3615.84 USD |
-0.2
|
4.97K EUR 5.74K USD | 3129.4 EUR 3612.37 USD | 3139.1 EUR 3623.57 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
6902.6 EUR 7967.91 USD |
-0.14
|
4.97K EUR 5.73K USD | 6899.7 EUR 7964.56 USD | 6912.6 EUR 7979.45 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
14735.7 EUR 17009.93 USD |
-0.18
|
4.82K EUR 5.56K USD | 14726.9 EUR 16999.77 USD | 14762.8 EUR 17041.21 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.9 EUR 101.47 USD |
0
|
— — | 87.9 EUR 101.47 USD | 87.9 EUR 101.47 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.4 EUR 88.19 USD |
0
|
— — | 76.4 EUR 88.19 USD | 76.4 EUR 88.19 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.1 EUR 112.09 USD |
0
|
— — | 97.1 EUR 112.09 USD | 97.1 EUR 112.09 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.9 EUR 107.24 USD |
0
|
— — | 92.9 EUR 107.24 USD | 92.9 EUR 107.24 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.4 EUR 108.97 USD |
0
|
— — | 94.4 EUR 108.97 USD | 94.4 EUR 108.97 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.3 EUR 111.16 USD |
0
|
— — | 96.3 EUR 111.16 USD | 96.3 EUR 111.16 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
19.2 EUR 22.16 USD |
0
|
— — | 19.2 EUR 22.16 USD | 19.2 EUR 22.16 USD | — - | — — |
- {{ link.label }} {{link}}
