País: Espanha Bolsa: MCE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Espanha (89)
MCE (89)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6605.6 EUR 7625.07 USD |
+3.15
|
107.86M EUR 124.51M USD | 6437.2 EUR 7430.68 USD | 6977.3 EUR 8054.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
22324.7 EUR 25770.17 USD |
+6.3
|
107.86M EUR 124.51M USD | 21220.2 EUR 24495.21 USD | 24763.1 EUR 28584.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3151.7 EUR 3638.12 USD |
+1.77
|
107.86M EUR 124.51M USD | 3102.8 EUR 3581.67 USD | 3259.5 EUR 3762.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6084.7 EUR 7023.78 USD |
+1.89
|
107.86M EUR 124.51M USD | 5990.5 EUR 6915.04 USD | 6292.7 EUR 7263.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15377 EUR 17750.2 USD |
+1.18
|
107.86M EUR 124.51M USD | 15217.1 EUR 17565.62 USD | 15729.7 EUR 18157.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10826.2 EUR 12497.06 USD |
+1.29
|
107.86M EUR 124.51M USD | 10713.7 EUR 12367.19 USD | 11074.4 EUR 12783.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8345.5 EUR 9633.5 USD |
+1.27
|
107.86M EUR 124.51M USD | 8258.8 EUR 9533.42 USD | 8536.9 EUR 9854.44 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73004.5 EUR 84271.61 USD |
+0.65
|
107.86M EUR 124.51M USD | 72623 EUR 83831.24 USD | 73846.7 EUR 85243.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58827 EUR 67906.04 USD |
+0.64
|
107.86M EUR 124.51M USD | 58519.6 EUR 67551.19 USD | 59505.7 EUR 68689.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59036.1 EUR 68147.41 USD |
+0.64
|
107.86M EUR 124.51M USD | 58731.1 EUR 67795.34 USD | 59714.4 EUR 68930.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20520.2 EUR 23687.18 USD |
+0.59
|
107.86M EUR 124.51M USD | 20520.2 EUR 23687.18 USD | 20520.2 EUR 23687.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
878.3 EUR 1013.85 USD |
-0.63
|
107.86M EUR 124.51M USD | 868 EUR 1001.96 USD | 882.9 EUR 1019.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
335.1 EUR 386.82 USD |
-1.9
|
107.86M EUR 124.51M USD | 323.2 EUR 373.08 USD | 340.4 EUR 392.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19863.9 EUR 22929.59 USD |
+0.64
|
107.86M EUR 124.51M USD | 19863.9 EUR 22929.59 USD | 19863.9 EUR 22929.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
546.9 EUR 631.31 USD |
+0.66
|
107.86M EUR 124.51M USD | 543.9 EUR 627.84 USD | 553.5 EUR 638.92 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
220.3 EUR 254.3 USD |
+0.36
|
107.86M EUR 124.51M USD | 219.6 EUR 253.49 USD | 221.8 EUR 256.03 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
250.1 EUR 288.7 USD |
+0.44
|
107.86M EUR 124.51M USD | 249.2 EUR 287.66 USD | 252.1 EUR 291.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
331.3 EUR 382.43 USD |
+0.67
|
107.86M EUR 124.51M USD | 329.5 EUR 380.35 USD | 335.3 EUR 387.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
468.6 EUR 540.92 USD |
+0.56
|
107.86M EUR 124.51M USD | 466.4 EUR 538.38 USD | 473.3 EUR 546.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1734.1 EUR 2001.73 USD |
-3.19
|
107.86M EUR 124.51M USD | 1630.1 EUR 1881.68 USD | 1781.2 EUR 2056.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.9 EUR 34.51 USD |
-1.32
|
107.86M EUR 124.51M USD | 29.2 EUR 33.71 USD | 30.2 EUR 34.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
300.7 EUR 347.11 USD |
+0.57
|
107.86M EUR 124.51M USD | 299.3 EUR 345.49 USD | 303.7 EUR 350.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19486 EUR 22493.36 USD |
+0.59
|
107.86M EUR 124.51M USD | 19384.1 EUR 22375.74 USD | 19710.8 EUR 22752.86 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
333.2 EUR 384.62 USD |
+0.36
|
107.86M EUR 124.51M USD | 332.2 EUR 383.47 USD | 335.5 EUR 387.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1357.9 EUR 1567.47 USD |
-6.4
|
107.86M EUR 124.51M USD | 1189.4 EUR 1372.97 USD | 1434.2 EUR 1655.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
+1.77
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19028 EUR 21964.68 USD |
+0.63
|
107.86M EUR 124.51M USD | 19028 EUR 21964.68 USD | 19028 EUR 21964.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
383.8 EUR 443.03 USD |
+0.44
|
107.86M EUR 124.51M USD | 382.4 EUR 441.42 USD | 386.9 EUR 446.61 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18572.2 EUR 21438.53 USD |
+0.63
|
107.86M EUR 124.51M USD | 18572.2 EUR 21438.53 USD | 18572.2 EUR 21438.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19386.8 EUR 22378.85 USD |
+0.64
|
107.86M EUR 124.51M USD | 19386.8 EUR 22378.85 USD | 19386.8 EUR 22378.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18707.3 EUR 21594.48 USD |
+0.21
|
84.02M EUR 96.98M USD | 18651.1 EUR 21529.61 USD | 18904 EUR 21821.54 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17810.7 EUR 20559.51 USD |
+0.21
|
84.02M EUR 96.98M USD | 17757.2 EUR 20497.75 USD | 17997.9 EUR 20775.6 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14228.8 EUR 16424.8 USD |
+0.21
|
84.02M EUR 96.98M USD | 14186 EUR 16375.39 USD | 14378.4 EUR 16597.48 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5238.5 EUR 6046.98 USD |
+0.32
|
56.81M EUR 65.58M USD | 5223.7 EUR 6029.9 USD | 5279 EUR 6093.73 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15281.7 EUR 17640.19 USD |
+0.32
|
56.81M EUR 65.58M USD | 15238.4 EUR 17590.21 USD | 15399.9 EUR 17776.64 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19620.4 EUR 22648.51 USD |
+0.32
|
56.81M EUR 65.58M USD | 19564.8 EUR 22584.32 USD | 19772.1 EUR 22823.62 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
19.4 EUR 22.39 USD |
-3
|
25.05M EUR 28.92M USD | 18.2 EUR 21.01 USD | 20.4 EUR 23.55 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4312.9 EUR 4978.53 USD |
+2.61
|
25.05M EUR 28.92M USD | 4113.2 EUR 4748.01 USD | 4571.5 EUR 5277.04 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
7086.9 EUR 8180.65 USD |
+4.35
|
25.05M EUR 28.92M USD | 6548.9 EUR 7559.62 USD | 7783.1 EUR 8984.3 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16559.6 EUR 19115.32 USD |
-1.49
|
24.3M EUR 28.05M USD | 16478.6 EUR 19021.82 USD | 16878 EUR 19482.86 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17584.6 EUR 20298.51 USD |
-1.49
|
24.3M EUR 28.05M USD | 17498.5 EUR 20199.12 USD | 17922.7 EUR 20688.79 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10419.9 EUR 12028.05 USD |
-1.49
|
24.3M EUR 28.05M USD | 10368.9 EUR 11969.18 USD | 10620.3 EUR 12259.38 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
9683.4 EUR 11177.88 USD |
+10.22
|
9.77M EUR 11.28M USD | 8978.7 EUR 10364.42 USD | 10309.8 EUR 11900.96 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
16400.3 EUR 18931.43 USD |
+6.13
|
9.77M EUR 11.28M USD | 15656.6 EUR 18072.95 USD | 17061.4 EUR 19694.56 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7131.2 EUR 8231.79 USD |
-6.17
|
9.77M EUR 11.28M USD | 6806.1 EUR 7856.52 USD | 7497 EUR 8654.05 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
468.3 EUR 540.57 USD |
-10.29
|
9.77M EUR 11.28M USD | 431.1 EUR 497.63 USD | 510.2 EUR 588.94 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
72.6 EUR 83.8 USD |
0
|
9.69M EUR 11.18M USD | 70.8 EUR 81.73 USD | 74.3 EUR 85.77 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
157.2 EUR 181.46 USD |
-0.13
|
9.69M EUR 11.18M USD | 153.5 EUR 177.19 USD | 161 EUR 185.85 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
26.7 EUR 30.82 USD |
-0.37
|
9.69M EUR 11.18M USD | 25.7 EUR 29.67 USD | 27.8 EUR 32.09 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1849.3 EUR 2134.71 USD |
+0.6
|
9.56M EUR 11.04M USD | 1836.4 EUR 2119.82 USD | 1856 EUR 2142.44 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18284.8 EUR 21106.78 USD |
+0.18
|
4.49M EUR 5.19M USD | 18192.8 EUR 21000.58 USD | 18457.2 EUR 21305.78 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21901.5 EUR 25281.66 USD |
+0.18
|
4.49M EUR 5.19M USD | 21791.3 EUR 25154.45 USD | 22108 EUR 25520.03 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24279 EUR 28026.09 USD |
+0.18
|
4.49M EUR 5.19M USD | 24156.9 EUR 27885.14 USD | 24508 EUR 28290.43 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
41.2 EUR 47.56 USD |
-8.65
|
1.85M EUR 2.14M USD | 39.1 EUR 45.13 USD | 43.5 EUR 50.21 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1253.4 EUR 1446.84 USD |
-5.1
|
1.85M EUR 2.14M USD | 1215.8 EUR 1403.44 USD | 1293.7 EUR 1493.36 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
15448.8 EUR 17833.08 USD |
+5.06
|
1.85M EUR 2.14M USD | 15000.7 EUR 17315.83 USD | 15867.1 EUR 18315.94 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
421.7 EUR 486.78 USD |
+8.43
|
1.85M EUR 2.14M USD | 402 EUR 464.04 USD | 440.2 EUR 508.14 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1604.9 EUR 1852.59 USD |
-0.19
|
152.05K EUR 175.52K USD | 1598.5 EUR 1845.2 USD | 1622.5 EUR 1872.91 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2640.1 EUR 3047.56 USD |
-0.48
|
4.97K EUR 5.74K USD | 2629.7 EUR 3035.55 USD | 2691.3 EUR 3106.66 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5517.8 EUR 6369.39 USD |
-0.4
|
4.97K EUR 5.73K USD | 5517.8 EUR 6369.39 USD | 5573.3 EUR 6433.45 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11835.6 EUR 13662.24 USD |
-0.54
|
4.82K EUR 5.56K USD | 11835.6 EUR 13662.24 USD | 11997.5 EUR 13849.13 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
88 EUR 101.58 USD |
+0.34
|
— — | 88 EUR 101.58 USD | 88 EUR 101.58 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.1 EUR 87.84 USD |
-0.26
|
— — | 76.1 EUR 87.84 USD | 76.1 EUR 87.84 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.4 EUR 112.43 USD |
+0.1
|
— — | 97.4 EUR 112.43 USD | 97.4 EUR 112.43 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
0
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.7 EUR 109.32 USD |
+0.11
|
— — | 94.7 EUR 109.32 USD | 94.7 EUR 109.32 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.2 EUR 111.05 USD |
+0.1
|
— — | 96.2 EUR 111.05 USD | 96.2 EUR 111.05 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
20.2 EUR 23.32 USD |
-8.18
|
— — | 20.2 EUR 23.32 USD | 20.2 EUR 23.32 USD | — - | — — |
