Result Page 4 for Country: Netherlands Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- United States (3578)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (199)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2403.33 EUR 2627.17 USD |
-1.7
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 79.69 EUR 87.11 USD |
+8.5
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 8949.54 EUR 9783.06 USD |
-1.7
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 743.3 EUR 812.53 USD |
+10.2
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 104565.29 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1874.45 USD — |
-7.52
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3622.25 EUR 3959.61 USD |
-1.22
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 2026.92 USD — |
-1.19
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4225.53 EUR 4619.08 USD |
-1.22
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2318.25 EUR 2534.16 USD |
-1.22
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 2955.26 EUR 3230.5 USD |
-0.94
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3417.64 EUR 3735.94 USD |
-0.94
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 1900.36 EUR 2077.35 USD |
-0.94
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3564.02 EUR 3895.96 USD |
-0.97
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3853.69 EUR 4212.6 USD |
-0.97
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2055.51 EUR 2246.95 USD |
-0.97
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1368.44 EUR 1495.89 USD |
-1.23
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1116.45 EUR 1220.43 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 86.95 EUR 95.04 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2557.05 EUR 2795.2 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1501.88 EUR 1641.76 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2200.35 EUR 2405.28 USD |
-1.15
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.2 USD — |
-5.25
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3274.12 EUR 3579.06 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2921.42 EUR 3193.51 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1941.33 EUR 2122.14 USD |
-0.93
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3353.52 EUR 3665.85 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2227.95 EUR 2435.45 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 3862.44 EUR 4222.17 USD |
-0.94
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1191.97 EUR 1302.98 USD |
-2.23
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1688.6 EUR 1845.87 USD |
-2.23
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1461.37 EUR 1597.47 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1266.97 EUR 1384.97 USD |
-0.95
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2387.68 EUR 2610.06 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 3678.38 EUR 4020.97 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3326.27 EUR 3636.06 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 299.93 EUR 327.86 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 267.14 EUR 292.02 USD |
-1.04
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 163.24 EUR 178.44 USD |
-1.05
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1604.8 EUR 1754.26 USD |
-1.03
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 3649.46 EUR 3989.35 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3041.18 EUR 3324.42 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3547.86 EUR 3878.29 USD |
-1.01
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3247.69 EUR 3550.16 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1897.7 EUR 2074.44 USD |
-1.01
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3428.32 EUR 3747.62 USD |
-1.03
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2344.4 EUR 2562.75 USD |
-1.14
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2787.98 EUR 3047.64 USD |
-1.14
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1442.7 EUR 1577.07 USD |
-1.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1148.92 EUR 1255.92 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 3.81 USD — |
-7.04
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1566.93 EUR 1712.87 USD |
-1.1
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4202.79 EUR 4594.22 USD |
-0.94
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3010.26 EUR 3290.62 USD |
-1.03
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 885.62 EUR 968.1 USD |
-1.16
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3437.1 EUR 3757.21 USD |
-1.02
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2171.12 EUR 2373.33 USD |
-1.02
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 3987.62 EUR 4359.01 USD |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4383.45 EUR 4791.7 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 5049.03 EUR 5519.27 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2527.96 EUR 2763.4 USD |
-0.79
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2038.39 EUR 2228.24 USD |
-1.03
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2291.32 EUR 2504.72 USD |
-1.08
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 543.92 USD — |
-3.85
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1298.57 EUR 1419.51 USD |
-1.03
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 4.07 USD — |
-8.27
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1745.53 EUR 1908.1 USD |
-0.81
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3303.97 EUR 3611.69 USD |
-0.95
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}