Pagina di risultati 4 per Paese: Olanda Borsa: Amsterdam Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Olanda (369)
- {{country.name}}
- Tutti i paesi
- Olanda (369)
Amsterdam (369)
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AEX Leverage AEXLV.AS | 2506.13 EUR 2739.54 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X10 Short GR AE10S.AS | 40.15 EUR 43.89 USD |
-5.35
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9526.31 EUR 10413.54 USD |
+1.07
|
— — | — — | — — | — - | — — |
| AEX X12 Short GR AE12S.AS | 299.89 EUR 327.82 USD |
-6.42
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 88514.39 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 1436.51 USD — |
-1.02
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1N.AS | 3832.93 EUR 4189.91 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Maker ERMKR.AS | 1418.24 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1G.AS | 4474.31 EUR 4891.03 USD |
+0.58
|
— — | — — | — — | — - | — — |
| AEX X15 Short GR AE15S.AS | 0.01 EUR 0.01 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CEE1P.AS | 2444.95 EUR 2672.66 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW NR EZN1N.AS | 3251.78 EUR 3554.63 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW GR EZN1G.AS | 3769.32 EUR 4120.38 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW EZN1P.AS | 2073.3 EUR 2266.4 USD |
+0.65
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWN.AS | 3599.52 EUR 3934.76 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We ATAWG.AS | 3895.19 EUR 4257.97 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX All-Tradable Alternative We AETAW.AS | 2056.99 EUR 2248.57 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 ESG EW CESG1.AS | 1408.92 EUR 1540.14 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN Eurozone Next 100 EW Decreme EZNE1.AS | 1195.3 EUR 1306.62 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext CA Index 2 CAIN2.AS | 83.1 EUR 90.84 USD |
+0.93
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 GR Ind ENVFG.AS | 2628.02 EUR 2872.78 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 Index ENVF.AS | 1537.03 EUR 1680.18 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Vigeo France 20 NR Ind ENVFN.AS | 2259.09 EUR 2469.49 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polyg ERMAT.AS | 0.1 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3439.39 EUR 3759.72 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 3062.31 EUR 3347.52 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 2013.7 EUR 2201.25 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3531.86 EUR 3860.8 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2335.93 EUR 2553.49 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW GR EC1EG.AS | 4071.74 EUR 4450.96 USD |
+0.57
|
— — | — — | — — | — - | — — |
| AEX Health Care NLHC.AS | 1383.7 EUR 1512.57 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX Health Care GR NLHCG.AS | 1960.22 EUR 2142.79 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 EC1ED.AS | 1498.94 EUR 1638.54 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW D 5 COREU.AS | 1298.31 EUR 1419.23 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEW.AS | 2617.04 EUR 2860.78 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEG.AS | 4062.82 EUR 4441.21 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Climate Objective 50 E ECOEN.AS | 3668.75 EUR 4010.44 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1GR.AS | 317.55 EUR 347.13 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC1NR.AS | 282.51 EUR 308.82 USD |
+0.53
|
— — | — — | — — | — - | — — |
| Euronext Low Carbon 100 Europe LC100.AS | 171.32 EUR 187.28 USD |
+0.53
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 EW Decr ECO50.AS | 1722.22 EUR 1882.62 USD |
+0.6
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5G.AS | 4085.05 EUR 4465.51 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW NR EZ15N.AS | 3331.6 EUR 3641.89 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW GR EZ15G.AS | 3894.36 EUR 4257.06 USD |
+0.67
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3629.29 EUR 3967.3 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 2063.62 EUR 2255.82 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3639.42 EUR 3978.38 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2441.57 EUR 2668.97 USD |
+0.55
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2905.92 EUR 3176.56 USD |
+0.55
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW CEE3P.AS | 1498.27 EUR 1637.81 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 150 EW Decrem EZ150.AS | 1224.65 EUR 1338.71 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Polkadot ECDOT.AS | 1.83 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5E.AS | 1703.76 EUR 1862.44 USD |
+0.6
|
— — | — — | — — | — - | — — |
| FTSE EURO TOP 100 FTEU1 | 4560.58 EUR 4985.33 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 NR Inde ENVON.AS | 3188.56 EUR 3485.53 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN Core Europe 30 ESG EW Decrem CESG3.AS | 897.4 EUR 980.98 USD |
+0.54
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEN.AS | 3682.08 EUR 4025.01 USD |
+0.66
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEW.AS | 2319.52 EUR 2535.55 USD |
+0.66
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGEG.AS | 4275.72 EUR 4673.94 USD |
+0.66
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 NR EBLRN.AS | 4289.81 EUR 4689.34 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 GR EBLRG.AS | 4948.3 EUR 5409.16 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 EBLRE.AS | 2454.24 EUR 2682.82 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Euro 120 Index ENVEO.AS | 2142.51 EUR 2342.05 USD |
+0.64
|
— — | — — | — — | — - | — — |
| EN Climate Objective 50 Euro EW ECO5P.AS | 2547.14 EUR 2784.37 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Crypto Select Top 25 R ERI25.AS | 517.54 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| EN France Germany Leaders 50 EW EFGED.AS | 1353.54 EUR 1479.6 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Cosmos ECATO.AS | 1.97 USD — |
-2.08
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux Low Risk 20 D EBLRD.AS | 1666.64 EUR 1821.86 USD |
+0.49
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe GR ENCEG.AS | 3614.7 EUR 3951.36 USD |
+0.5
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}