$3.38T
Capitalizzazione totale
$102.29B
Volume totale
BTC 61.72%     ETH 9.04%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Vendita al Dettaglio su Internet Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (407)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Adore Beauty Group Limited  ABY.AX $0.65 0.43 USD
-0.76
$61.54M 40.73M USD $28.92K 19.14K USD $0.65 0.43 USD $0.66 0.43 USD $61.54M 40.73M USD 32.50 $0.02 0.01 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+1.17
$386.12M 37.69M USD $546.41K 53.34K USD $0.1199 0.01 USD $0.13 0.01 USD $386.12M 37.69M USD 0 -$0.14 -0.01 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0079 USD
0
$252.43M 32.28M USD $2.12M 270.56K USD $0.05999 0.0075 USD $0.05999 0.0079 USD $252.43M 32.28M USD 0 $0 0 USD
My Food Bag Group Limited  MFB.NZ $0.2099 0.13 USD
0
$51.07M 31.51M USD $156.78K 96.75K USD $0.2099 0.13 USD $0.22 0.14 USD $51.07M 31.51M USD 10.50 $0.02 0.01 USD
Alumexx N.V.  ALX.AS $1.51 1.65 USD
-3.21
$22.42M 24.5M USD $251 274.38 USD $1.51 1.65 USD $1.51 1.65 USD $22.42M 24.5M USD 37.75 $0.04 0.04 USD
iPower  IPW $0.7099
+17.84
$22.27M $538.35K $0.6199 $0.7399 $22.27M 0 -$0.05
LightInTheBox Holding  LITB $1.2
<0.01
$21.94M $19.02K $1.2 $1.3 $21.94M 10.00 $0.12
MOGU  MOGU $2.14
+1.85
$17.57M $569 $2.14 $2.14 $17.57M 0 -$0.84
3R Games S.A.  3RG.WA $0.8499 0.22 USD
-1.62
$67.51M 17.16M USD $106.33K 27.03K USD $0.78 0.2 USD $0.8699 0.22 USD $67.51M 17.16M USD 85.20 $0.01 0.002 USD
Dream Vision Co.,Ltd.  3185.T $148 1 USD
+2.07
$2.24B 15.13M USD $219.4K 1.48K USD $145 0.98 USD $149 1.01 USD $2.24B 15.13M USD 0 -$23.25 -0.1 USD
J Escom Holdings,Inc.  3779.T $172 1.16 USD
-1.15
$2.01B 13.59M USD $673.3K 4.54K USD $169 1.14 USD $179 1.21 USD $2.01B 13.59M USD 0 -$21.44 -0.1 USD
Changyou International Group Limited  1039.HK $0.05 0.0057 USD
-13.46
$94.17M 12.04M USD $70.5M 9.01M USD $0.04 0.0054 USD $0.07 0.0083 USD $94.17M 12.04M USD 0 -$0.01 -0.001 USD
YUMEMITSUKETAI Co.,Ltd.  2673.T $127 0.86 USD
-6.62
$1.38B 9.29M USD $724.1K 4.89K USD $126 0.85 USD $136 0.92 USD $1.38B 9.29M USD 8.54 $14.87 0.1 USD
Yunji  YJ $1.74
+3.57
$8.57M $11.53K $1.71 $1.82 $8.57M 0 -$33.42
Spartoo SAS  ALSPT.PA $0.3499 0.38 USD
+0.29
$6.39M 6.99M USD $1 1.09 USD $0.3499 0.38 USD $0.3499 0.38 USD $6.39M 6.99M USD 0 -$0.1 -0.1 USD
Nextech3D.AI  NEXCF $0.02999
-0.79
$5.33M $362.94K $0.02 $0.02 $5.33M 0 -$0.04
EMERGE Commerce Ltd.  ECOM.V $0.05 0.04 USD
0
$7.11M 5.28M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $7.11M 5.28M USD 0 -$0.01 -0.007 USD
Meiwu Technology Company  WNW $1.64
+1.48
$5.21M $11.43K $1.63 $1.7 $5.21M 0.18 $9.06
Kidpik  PIK $2.38
0
$4.64M $1M $2.38 $2.38 $4.64M 0 -$4.31
Nextech3D.AI Corporation  NTAR.CN $0.02999 0.02 USD
-14.29
$6.17M 4.58M USD $265.53K 197.04K USD $0.02999 0.02 USD $0.04 0.03 USD $6.17M 4.58M USD 0 -$0.05 -0.03 USD
Jowell Global  JWEL $1.89
-0.01
$4.09M $1.88K $1.87 $1.95 $4.09M 0 -$3.67
Secoo Holding  SECO $0.4
0
$2.86M $306.91K $0.4 $0.4 $2.86M 0 -$26.19
Harris Technology Group Limited  HT8.AX $0.01 0.0072 USD
+10
$3.62M 2.4M USD $37.49K 24.81K USD $0.01 0.0072 USD $0.01 0.0072 USD $3.62M 2.4M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.006 0.0044 USD
0
$2.96M 2.22M USD $1.25M 939.52K USD $0.006 0.0044 USD $0.006 0.0044 USD $2.96M 2.22M USD 0 $0 0 USD
Homeland Security  HSCC $0.0022
0
$2.03M $24K $0.0022 $0.0022 $2.03M 0 $0
Medical Care  MDCE $0.0002
0
$661.92K $5.58M $0.0002 $0.0002999 $661.92K 0 -$17.76
Yuka  YUKA $0.02
-15.17
$615.93K $500 $0.02 $0.02 $615.93K 0 -$166.2
BRAVADA  BRAV $0.0001
0
$187.46K $6K $0.0001 $0.0001 $187.46K 0 $0
Amazon.com, Inc.  AMZN.BA $1,740 2.06 USD
-0.85
$2.67Quad 3.16T USD $256.24K 302.89 USD $1,720 2.03 USD $1,775 2.1 USD $2.67Quad 3.16T USD 17.27 $100.74 0.12 USD
Alibaba Group Holding Limited  BABA.BA $14,700 17.38 USD
-2.81
$2.52Quad 2.98T USD $12.06K 14.26 USD $14,700 17.38 USD $14,975 17.7 USD $2.52Quad 2.98T USD 119.99 $122.51 0.14 USD
Amazon.com, Inc.  AMZN.MX $4,055.64 240.14 USD
-0.68
$43.06T 2.55T USD $20.65K 1.22K USD $4,050 239.81 USD $4,136.19 244.91 USD $43.06T 2.55T USD 34.84 $116.38 6.89 USD
Amazon.com, Inc.  AMZN.SN $212.75
0
$2.28T $0 $212.75 $212.75 $2.28T 34.59 $6.15
Amazon.com, Inc.  AMZN.VI $188.1 205.62 USD
+0.29
$2T 2.18T USD $1.46K 1.59K USD $186.84 204.24 USD $189.38 207.02 USD $2T 2.18T USD 35.42 $5.31 5.8 USD
Amazon.com, Inc.  AMZ1.F $15.9 17.38 USD
+0.63
$1.99T 2.17T USD $400 437.25 USD $15.9 17.38 USD $15.9 17.38 USD $1.99T 2.17T USD 34.56 $0.46 0.5 USD
Alibaba Group Holding Limited  AHLA.F $98.8 108 USD
-1.4
$238.17B 260.36B USD $712 778.31 USD $98.3 107.46 USD $99.5 108.77 USD $238.17B 260.36B USD 15.29 $6.46 7.06 USD
Alibaba Group Holding Limited  AHLA.VI $98.7 107.89 USD
-1.89
$236.99B 259.06B USD $0 0 USD $98.8 108 USD $99.4 108.66 USD $236.99B 259.06B USD 15.27 $6.46 7.06 USD
MercadoLibre, Inc.  MELI.BA $23,425 27.69 USD
-0.43
$142.61T 168.57B USD $50.8K 60.05 USD $23,025 27.22 USD $23,575 27.87 USD $142.61T 168.57B USD 0.24 $96.12K 113.61 USD
PDD Holdings Inc.  9PDA.F $89.4 97.73 USD
+0.68
$126.92B 138.74B USD $400 437.25 USD $87.8 95.98 USD $89.4 97.73 USD $126.92B 138.74B USD 11.06 $8.08 8.83 USD
MercadoLibre, Inc.  MLB1.F $2,084.5 2278.64 USD
+0.7
$105.68B 115.52B USD $9 9.84 USD $2,060 2251.86 USD $2,107.5 2303.78 USD $105.68B 115.52B USD 59.23 $35.19 38.47 USD
MercadoLibre, Inc.  MELI.VI $2,081 2274.81 USD
-2.05
$105.5B 115.33B USD $11 12.02 USD $2,091.5 2286.29 USD $2,094.5 2289.57 USD $105.5B 115.33B USD 59.00 $35.27 38.55 USD
MercadoLibre, Inc.  MLB1.DE $2,080.5 2274.27 USD
-1.98
$105.48B 115.3B USD $266 290.77 USD $2,060.5 2252.4 USD $2,097.5 2292.85 USD $105.48B 115.3B USD 59.05 $35.23 38.51 USD
Meituan  9MDA.F $29 31.7 USD
-2.68
$90.52B 98.95B USD $300 327.94 USD $29 31.7 USD $29 31.7 USD $90.52B 98.95B USD 21.32 $1.36 1.49 USD
Meituan  9MD.F $14.6 15.96 USD
-3.36
$89.89B 98.26B USD $101 110.41 USD $14.6 15.96 USD $14.8 16.18 USD $89.89B 98.26B USD 21.47 $0.68 0.74 USD
Sea Limited  931.F $135.5 148.12 USD
-1.09
$79.73B 87.15B USD $433 473.33 USD $135 147.57 USD $139 151.95 USD $79.73B 87.15B USD 110.16 $1.23 1.34 USD
JD.com, Inc.  JD.BA $9,510 11.24 USD
-3.06
$55.68T 65.82B USD $17.93K 21.2 USD $9,400 11.11 USD $9,670 11.43 USD $55.68T 65.82B USD 3.91 $2.43K 2.87 USD
Coupang, Inc.  CPNG.MX $535.8 31.73 USD
0
$970.94B 57.49B USD $0 0 USD $535.8 31.73 USD $535.8 31.73 USD $970.94B 57.49B USD 203.72 $2.63 0.16 USD
JD.com, Inc.  JDCO34.SA $29.9 6.06 USD
-1.97
$261.66B 53.03B USD $562 113.91 USD $29.61 6 USD $30.39 6.16 USD $261.66B 53.03B USD 7.95 $3.76 0.76 USD
eBay Inc.  EBAY.BA $45,200 53.43 USD
-1.26
$41.64T 49.22B USD $126 0.15 USD $44,775 52.93 USD $45,650 53.96 USD $41.64T 49.22B USD 9.19 $4.92K 5.81 USD
Coupang, Inc.  788.F $24.42 26.69 USD
+0.91
$44.81B 48.98B USD $20 21.86 USD $24.36 26.62 USD $24.42 26.69 USD $44.81B 48.98B USD 203.45 $0.12 0.13 USD
JD.com, Inc.  JD.VI $28.3 30.94 USD
-2.58
$40.98B 44.79B USD $0 0 USD $28.55 31.21 USD $28.75 31.43 USD $40.98B 44.79B USD 7.94 $3.56 3.89 USD
JD.com, Inc.  013A.F $28.1 30.72 USD
-3.27
$40.69B 44.48B USD $2.12K 2.32K USD $28 30.61 USD $28.8 31.48 USD $40.69B 44.48B USD 7.89 $3.56 3.89 USD
JD.com, Inc.  013C.F $14.09 15.4 USD
-3.31
$40.67B 44.46B USD $1.51K 1.66K USD $14.09 15.4 USD $14.29 15.62 USD $40.67B 44.46B USD 7.91 $1.78 1.95 USD
eBay Inc.  EBAY.MX $1,468 86.92 USD
0
$676.52B 40.06B USD $1 0.06 USD $1,468 86.92 USD $1,468 86.92 USD $676.52B 40.06B USD 18.65 $78.68 4.66 USD
eBay Inc.  EBAY34.SA $212.74 43.12 USD
0
$196.08B 39.74B USD $0 0 USD $212.74 43.12 USD $212.74 43.12 USD $196.08B 39.74B USD 18.62 $11.42 2.31 USD
eBay Inc.  EBA.F $67.2 73.46 USD
+0.63
$31.08B 33.97B USD $25 27.33 USD $67.16 73.41 USD $67.2 73.46 USD $31.08B 33.97B USD 18.66 $3.6 3.94 USD
eBay Inc.  EBAY.VI $67.07 73.32 USD
-0.37
$30.91B 33.79B USD $0 0 USD $67.29 73.56 USD $67.47 73.75 USD $30.91B 33.79B USD 18.63 $3.6 3.94 USD
eBay Inc.  EBA.DE $66.99 73.23 USD
-0.52
$30.87B 33.75B USD $685 748.8 USD $66.91 73.14 USD $67.89 74.21 USD $30.87B 33.75B USD 18.60 $3.6 3.94 USD
LY  YAHOF $3.7
0
$26.36B $2K $3.7 $3.7 $26.36B 24.66 $0.15
LY Corporation  YOJ0.F $6.3 6.89 USD
+5.88
$23.69B 25.9B USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $23.69B 25.9B USD 25.19 $0.25 0.27 USD
LY Corporation  YOJ.F $3.24 3.54 USD
+4.52
$23.38B 25.56B USD $10 10.93 USD $3.24 3.54 USD $3.24 3.54 USD $23.38B 25.56B USD 24.92 $0.13 0.14 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Chewy, Inc.  CHWY.MX $793 46.96 USD
0
$326.26B 19.32B USD $79 4.68 USD $793 46.96 USD $793 46.96 USD $326.26B 19.32B USD 46.07 $17.21 1.02 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Rakuten  RKUNF $6.2
+12.73
$13.37B $900 $6.2 $6.2 $13.37B 0 -$0.62
Rakuten Group, Inc.  RAKA.F $4.78 5.23 USD
+2.14
$10.68B 11.67B USD $498 544.38 USD $4.78 5.23 USD $4.78 5.23 USD $10.68B 11.67B USD 0 -$0.54 -0.5 USD
Rakuten Group, Inc.  RAK.F $4.87 5.32 USD
+1.7
$10.63B 11.62B USD $55 60.12 USD $4.87 5.32 USD $4.87 5.32 USD $10.63B 11.62B USD 0 -$0.54 -0.5 USD
ZOZO  SATLF $11.05
+2.31
$9.81B $300 $11 $11.05 $9.81B 31.57 $0.35
ZOZO, Inc.  SRTTY $10.83
-6.8
$9.62B $324 $10.83 $10.83 $9.62B 30.94 $0.35
Delivery Hero SE  DLVHF $28.88
+11.85
$8.94B $200 $28.88 $29.48 $8.94B 0 -$3.58
ZOZO, Inc.  SAR.F $8.65 9.46 USD
+0.58
$8.12B 8.87B USD $100 109.31 USD $8.65 9.46 USD $8.65 9.46 USD $8.12B 8.87B USD 28.83 $0.3 0.33 USD
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Vipshop Holdings Limited  V1IP34.SA $41.36 8.38 USD
0
$42.01B 8.51B USD $0 0 USD $41.36 8.38 USD $41.36 8.38 USD $42.01B 8.51B USD 0.77 $53.17 10.78 USD
Zalando SE  ZLDSF $32.55
-6.97
$8.44B $500 $30.62 $32.55 $8.44B 27.35 $1.19
MonotaRO  MONOF $11.5
-18.84
$8.27B $300 $11.5 $11.81 $8.27B 29.48 $0.39
Zalando SE  ZAL.F $27.77 30.36 USD
-0.68
$7.21B 7.89B USD $40 43.73 USD $27.77 30.36 USD $27.89 30.49 USD $7.21B 7.89B USD 26.96 $1.03 1.13 USD
Zalando SE  ZAL.VI $27.73 30.31 USD
-1
$7.19B 7.86B USD $0 0 USD $27.7 30.28 USD $28.14 30.76 USD $7.19B 7.86B USD 26.92 $1.03 1.13 USD
Zalando SE  ZAL1.F $13.7 14.98 USD
-1.44
$7.16B 7.82B USD $2 2.19 USD $13.7 14.98 USD $13.7 14.98 USD $7.16B 7.82B USD 26.34 $0.52 0.57 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Allegro.eu  ALEGF $6
-21.57
$7.42B $1K $7.5 $7.5 $7.42B 21.42 $0.28
Vipshop Holdings Limited  1VPA.F $12.7 13.88 USD
0
$6.62B 7.24B USD $240 262.35 USD $12.7 13.88 USD $12.7 13.88 USD $6.62B 7.24B USD 7.55 $1.68 1.84 USD
Delivery Hero SE  DHER.F $22 24.05 USD
-0.68
$6.46B 7.06B USD $1.29K 1.41K USD $21.77 23.8 USD $22.05 24.1 USD $6.46B 7.06B USD 0 -$3.1 -3.3 USD
Delivery Hero SE  DHER.VI $21.98 24.03 USD
-0.68
$6.46B 7.06B USD $439 479.89 USD $21.85 23.89 USD $22.07 24.13 USD $6.46B 7.06B USD 0 -$3.1 -3.3 USD
Wayfair Inc.  W.MX $781.5 46.27 USD
-13.28
$117.3B 6.95B USD $0 0 USD $781.5 46.27 USD $781.5 46.27 USD $117.3B 6.95B USD 0 -$53.77 -3.1 USD
FSN E-Commerce Ventures Limited  NYKAA.BO $196.35 2.38 USD
+1.21
$561.42B 6.79B USD $80.67K 976 USD $193.15 2.34 USD $197.85 2.39 USD $561.42B 6.79B USD 853.69 $0.23 0.002 USD
Etsy, Inc.  ETSY.MX $1,064 63 USD
-0.05
$110.96B 6.57B USD $15 0.89 USD $1,064 63 USD $1,064 63 USD $110.96B 6.57B USD 40.79 $26.08 1.54 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$31.24B 6.33B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $31.24B 6.33B USD 34.50 $0.51 0.1 USD
Wayfair Inc.  1WF.F $42.63 46.6 USD
+1.04
$5.42B 5.93B USD $9 9.84 USD $41.8 45.69 USD $42.94 46.94 USD $5.42B 5.93B USD 0 -$2.46 -2.6 USD
Etsy, Inc.  3E2.F $47.23 51.62 USD
+0.51
$5.06B 5.53B USD $31 33.89 USD $47.1 51.48 USD $47.23 51.62 USD $5.06B 5.53B USD 22.81 $2.07 2.26 USD
Etsy, Inc.  ETSY.VI $48.38 52.89 USD
-0.47
$5.05B 5.52B USD $0 0 USD $47.36 51.77 USD $47.59 52.02 USD $5.05B 5.52B USD 40.31 $1.2 1.31 USD
Just Eat Takeaway.com  TKAYF $22
0
$4.43B $2.1K $22 $22 $4.43B 0 -$2.78
Just Eat Takeaway.com N.V.  T5W.DE $19.5 21.32 USD
0
$3.86B 4.21B USD $2 2.19 USD $19.5 21.32 USD $19.5 21.32 USD $3.86B 4.21B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.86B 4.21B USD $827 904.02 USD $3.68 4.02 USD $3.7 4.04 USD $3.86B 4.21B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.43 21.24 USD
0
$3.86B 4.21B USD $100 109.31 USD $19.43 21.24 USD $19.43 21.24 USD $3.86B 4.21B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  TKWY.VI $19.5 21.31 USD
-0.05
$3.85B 4.21B USD $0 0 USD $19.5 21.31 USD $19.51 21.33 USD $3.85B 4.21B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.03 2.21 USD
-0.49
$2.97B 3.25B USD $3.68K 4.02K USD $2.03 2.21 USD $2.03 2.21 USD $2.97B 3.25B USD 0 $0 0 USD
Mercari, Inc.  MRCIF $17
0
$3.05B $100 $17 $17 $3.05B 25.37 $0.67
Mercari, Inc.  6TP.F $16.4 17.93 USD
+3.8
$2.74B 2.99B USD $1.22K 1.33K USD $16.4 17.93 USD $16.4 17.93 USD $2.74B 2.99B USD 28.27 $0.58 0.63 USD
Mercari  MCARY $8.64
0
$2.92B $200 $8.59 $8.64 $2.92B 25.41 $0.34
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui