Ergebnisseite 2 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1729)
- Argentinien (37)
- Australien (192)
- Österreich (101)
- Belgien (14)
- Brasilien (123)
- Kanada (234)
- Chile (5)
- China (760)
- Tschechische Republik (6)
- Dänemark (34)
- Finnland (34)
- Frankreich (114)
- Deutschland (1654)
- Griechenland (17)
- Hongkong (226)
- Ungarn (3)
- Indien (237)
- Indonesien (26)
- Irland (3)
- Israel (80)
- Italien (53)
- Japan (649)
- Malaysia (107)
- Mexiko (133)
- Niederlande (17)
- Neuseeland (12)
- Norwegen (42)
- Polen (46)
- Portugal (4)
- Katar (1)
- Russland (6)
- Singapur (53)
- Süd-Afrika (17)
- Südkorea (86)
- Spanien (18)
- Surinam (4)
- Schweden (137)
- Schweiz (18)
- Taiwan (817)
- Thailand (96)
- Türkei (23)
- Vereinigtes Königreich (255)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (8470)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (1178)
- Software-Anwendung (2111)
- Software-Infrastruktur (954)
- Kommunikationseinrichtung (731)
- Computerhardware (435)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (968)
- Elektronik & Computer-Vertrieb (238)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGI GIB | $105.14 — |
+0.69
|
$24.25B — | $186.98K — | $104 — | $105.25 — | $24.25B — | 20.41 | $5.15 — | |
| Broadridge Financial BR | $203.49 — |
-0.26
|
$24.05B — | $544.86K — | $202.71 — | $204.76 — | $24.05B — | 34.72 | $5.86 — | |
| Western Digital WDC | $72.1 — |
-2.7
|
$23.54B — | $6.2M — | $71.98 — | $73.68 — | $23.54B — | 0 | -$5.07 — | |
| Hewlett Packard Enterprise Company HPE | $17.86 — |
-0.17
|
$23.21B — | $9.24M — | $17.73 — | $18.03 — | $23.21B — | 12.31 | $1.45 — | |
| NetApp NTAP | $110.47 — |
+0.66
|
$22.8B — | $2.26M — | $109.87 — | $110.81 — | $22.8B — | 25.16 | $4.39 — | |
| ASE Technology Holding ASX | $10.52 — |
+0.19
|
$22.72B — | $3.21M — | $10.46 — | $10.62 — | $22.72B — | 21.03 | $0.5 — | |
| BOE Technology Group Company Limited 000725.SZ | $4.34 0.6 USD |
-1.59
|
$162.09B 22.54B USD | $408.03M 56.73M USD | $4.32 0.6 USD | $4.43 0.62 USD | $162.09B 22.54B USD | 54.25 | $0.08 0.01 USD | |
| Samsara IOT | $40.9 — |
+0.69
|
$22.52B — | $2.84M — | $40.52 — | $41.38 — | $22.52B — | 0 | -$0.54 — | |
| PTC PTC | $184.22 — |
<0.01
|
$22.06B — | $1.22M — | $182.75 — | $185 — | $22.06B — | 77.07 | $2.39 — | |
| Nokia Oyj NOA3.DE | $3.61 3.95 USD |
+0.43
|
$19.93B 21.79B USD | $194.98K 213.13K USD | $3.58 3.91 USD | $3.61 3.95 USD | $19.93B 21.79B USD | 24.06 | $0.15 0.16 USD | |
| Nokia Oyj NOKIA.HE | $3.6 3.93 USD |
+0.01
|
$19.86B 21.7B USD | $158.06K 172.78K USD | $3.59 3.92 USD | $3.6 3.94 USD | $19.86B 21.7B USD | 23.97 | $0.15 0.16 USD | |
| WiseTech Global Limited WTC.AX | $97.87 64.78 USD |
-0.18
|
$32.63B 21.6B USD | $316.61K 209.55K USD | $96.59 63.93 USD | $97.87 64.78 USD | $32.63B 21.6B USD | 146.07 | $0.67 0.44 USD | |
| Nokia NOK | $3.91 — |
+0.77
|
$21.59B — | $7M — | $3.88 — | $3.93 — | $21.59B — | 24.43 | $0.16 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $290.8 40.43 USD |
-0.07
|
$154.4B 21.47B USD | $3.42M 475.39K USD | $288.44 40.11 USD | $293.28 40.78 USD | $154.4B 21.47B USD | 34.82 | $8.35 1.16 USD | |
| First Solar FSLR | $197.59 — |
+1.53
|
$21.15B — | $1.72M — | $193.69 — | $199 — | $21.15B — | 20.71 | $9.54 — | |
| United Microelectronics Corporation 2303.TW | $53.1 1.69 USD |
+0.57
|
$665.27B 21.14B USD | $55.93M 1.78M USD | $52.6 1.67 USD | $53.1 1.69 USD | $665.27B 21.14B USD | 12.15 | $4.37 0.14 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $152 4.83 USD |
+0.33
|
$656.58B 20.86B USD | $6.32M 200.71K USD | $150 4.77 USD | $152.5 4.85 USD | $656.58B 20.86B USD | 18.97 | $8.01 0.25 USD | |
| Tyler TYL | $489.14 — |
+0.24
|
$20.77B — | $110.51K — | $485.86 — | $489.94 — | $20.77B — | 111.16 | $4.4 — | |
| Teradyne TER | $131.91 — |
+0.32
|
$20.59B — | $1.97M — | $130.9 — | $133.46 — | $20.59B — | 50.15 | $2.63 — | |
| United Microelectronics UMC | $8.18 — |
+1.36
|
$20.57B — | $5.65M — | $8.12 — | $8.21 — | $20.57B — | 12.02 | $0.68 — | |
| Leidos LDOS | $148.67 — |
+0.75
|
$20.1B — | $674.48K — | $147 — | $148.73 — | $20.1B — | 63.80 | $2.33 — | |
| Seagate Technology STX | $95.27 — |
-3.02
|
$20.01B — | $2.66M — | $94.78 — | $98.5 — | $20.01B — | 0 | -$1.3 — | |
| Zoom Video Communications ZM | $64.16 — |
+0.31
|
$19.92B — | $3.15M — | $63.52 — | $64.18 — | $19.92B — | 30.99 | $2.07 — | |
| Entegris ENTG | $129.5 — |
-0.82
|
$19.53B — | $758.25K — | $128.38 — | $131.85 — | $19.53B — | 62.25 | $2.08 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.51 2.57 USD |
-0.59
|
$140.27B 19.5B USD | $58.35M 8.11M USD | $18.45 2.57 USD | $18.74 2.61 USD | $140.27B 19.5B USD | 29.85 | $0.62 0.09 USD | |
| Teledyne Technologies Incorporated TDY | $406.43 — |
+1.04
|
$19.27B — | $246.89K — | $402.89 — | $407.32 — | $19.27B — | 21.98 | $18.49 — | |
| Pure Storage PSTG | $59.15 — |
+0.51
|
$19.23B — | $3.14M — | $58.82 — | $60.51 — | $19.23B — | 311.31 | $0.19 — | |
| GoDaddy GDDY | $135.7 — |
+0.51
|
$19.13B — | $795.74K — | $134.63 — | $136 — | $19.13B — | 11.76 | $11.53 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.74 — |
+0.88
|
$19.13B — | $12.25M — | $5.64 — | $5.74 — | $19.13B — | 0 | -$0.72 — | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $292.99 40.74 USD |
+4.24
|
$135.31B 18.81B USD | $3.71M 516.28K USD | $279.3 38.83 USD | $293.69 40.84 USD | $135.31B 18.81B USD | 95.74 | $3.06 0.43 USD | |
| Robinhood Markets HOOD | $20.08 — |
+12.18
|
$17.65B — | $53.21M — | $18.45 — | $20.34 — | $17.65B — | 143.42 | $0.14 — | |
| Okta OKTA | $102.96 — |
+2.2
|
$17.32B — | $2.73M — | $100.54 — | $104.11 — | $17.32B — | 0 | -$2.17 — | |
| ZTE Corporation 000063.SZ | $27.77 3.86 USD |
-2.05
|
$124.26B 17.28B USD | $106.33M 14.78M USD | $27.4 3.81 USD | $28.14 3.91 USD | $124.26B 17.28B USD | 14.09 | $1.97 0.27 USD | |
| Nutanix NTNX | $70.29 — |
+1.91
|
$17.17B — | $2.02M — | $68.88 — | $70.69 — | $17.17B — | 0 | -$0.28 — | |
| ZTE Corporation 0763.HK | $17.7 2.26 USD |
-2.32
|
$133.91B 17.12B USD | $13.75M 1.76M USD | $17.66 2.26 USD | $18.04 2.31 USD | $133.91B 17.12B USD | 8.30 | $2.13 0.27 USD | |
| Check Point Software CHKP | $151.13 — |
+0.02
|
$17.06B — | $608.75K — | $150.24 — | $151.6 — | $17.06B — | 21.04 | $7.18 — | |
| VeriSign VRSN | $170.75 — |
-0.12
|
$17.01B — | $676.45K — | $169.8 — | $171.05 — | $17.01B — | 21.00 | $8.13 — | |
| Bentley Systems, Incorporated BSY | $56.46 — |
+0.68
|
$16.94B — | $894.81K — | $55.82 — | $56.49 — | $16.94B — | 52.27 | $1.08 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $98.07 13.64 USD |
-1.36
|
$119.23B 16.58B USD | $7.24M 1.01M USD | $97.66 13.58 USD | $99.4 13.82 USD | $119.23B 16.58B USD | 129.03 | $0.76 0.11 USD | |
| Zebra ZBRA | $317.89 — |
-0.62
|
$16.35B — | $222.67K — | $317.55 — | $320.74 — | $16.35B — | 62.94 | $5.05 — | |
| Lenovo Group Limited 0992.HK | $10.14 1.3 USD |
-0.78
|
$125.65B 16.07B USD | $32.23M 4.12M USD | $10.06 1.29 USD | $10.26 1.31 USD | $125.65B 16.07B USD | 18.10 | $0.56 0.07 USD | |
| SS&C SSNC | $63.72 — |
-0.45
|
$15.76B — | $684.41K — | $63.48 — | $63.84 — | $15.76B — | 25.28 | $2.52 — | |
| Enphase Energy ENPH | $114.32 — |
-2.17
|
$15.55B — | $2.26M — | $113.66 — | $118.11 — | $15.55B — | 58.92 | $1.94 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $135 18.77 USD |
-1.56
|
$108.89B 15.14B USD | $9.02M 1.25M USD | $132.01 18.36 USD | $135.51 18.84 USD | $108.89B 15.14B USD | 16.52 | $8.17 1.14 USD | |
| Skyworks SWKS | $93.62 — |
-0.5
|
$15.02B — | $1.57M — | $92.82 — | $94.8 — | $15.02B — | 17.63 | $5.31 — | |
| Toast TOST | $26.99 — |
-1.96
|
$14.98B — | $7.97M — | $26.63 — | $27.71 — | $14.98B — | 0 | -$0.46 — | |
| Grab GRAB | $3.72 — |
+1.92
|
$14.71B — | $27.34M — | $3.66 — | $3.74 — | $14.71B — | 0 | -$0.08 — | |
| Akamai AKAM | $95.21 — |
-1.71
|
$14.5B — | $2.43M — | $95.12 — | $96.68 — | $14.5B — | 23.74 | $4.01 — | |
| Logitech International S.A. LOGN.SW | $82.4 93.75 USD |
+0.98
|
$12.64B 14.39B USD | $844.93K 961.35K USD | $81.3 92.5 USD | $83.58 95.1 USD | $12.64B 14.39B USD | 23.61 | $3.49 3.97 USD | |
| Dynatrace DT | $48.1 — |
-0.76
|
$14.28B — | $4.04M — | $47.7 — | $49.02 — | $14.28B — | 92.50 | $0.52 — | |
| Manhattan Associates MANH | $228.78 — |
+1.37
|
$14.09B — | $470.71K — | $226.6 — | $229.88 — | $14.09B — | 74.52 | $3.07 — | |
| Aspen Technology AZPN | $221.94 — |
+3.77
|
$14.05B — | $188.19K — | $217.65 — | $224.06 — | $14.05B — | 0 | -$0.42 — | |
| iFLYTEK CO.,LTD 002230.SZ | $43.6 6.06 USD |
+0.95
|
$100.95B 14.04B USD | $26.93M 3.75M USD | $43 5.98 USD | $43.99 6.12 USD | $100.95B 14.04B USD | 242.22 | $0.18 0.03 USD | |
| Logitech LOGI | $89.96 — |
+0.82
|
$13.95B — | $605.14K — | $89.83 — | $91.73 — | $13.95B — | 23.24 | $3.87 — | |
| Trimble TRMB | $57.09 — |
-0.28
|
$13.94B — | $1.18M — | $56.47 — | $57.71 — | $13.94B — | 59.46 | $0.96 — | |
| Jabil JBL | $115.02 — |
-0.31
|
$13.87B — | $1.14M — | $114.42 — | $116.03 — | $13.87B — | 9.96 | $11.54 — | |
| NICE NICE | $193.55 — |
-2.54
|
$12.77B — | $1.39M — | $192.03 — | $202.43 — | $12.77B — | 34.87 | $5.55 — | |
| Xero Limited XRO.AX | $125.27 82.91 USD |
+3.52
|
$19.08B 12.63B USD | $363.31K 240.46K USD | $121.32 80.3 USD | $125.27 82.91 USD | $19.08B 12.63B USD | 0 | -$0.29 -0.1 USD | |
| Flex FLEX | $29.3 — |
+0.48
|
$12.34B — | $2.01M — | $29.12 — | $29.57 — | $12.34B — | 19.53 | $1.5 — | |
| DocuSign DOCU | $60.22 — |
+0.53
|
$12.33B — | $676.09K — | $59.78 — | $60.55 — | $12.33B — | 167.26 | $0.36 — | |
| Jack Henry & Associates JKHY | $168.95 — |
-0.25
|
$12.32B — | $313.86K — | $167.05 — | $169.66 — | $12.32B — | 32.55 | $5.19 — | |
| ASUSTeK Computer Inc. 2357.TW | $506 16.08 USD |
-1.94
|
$375.84B 11.94B USD | $8.34M 265.15K USD | $501 15.92 USD | $521 16.55 USD | $375.84B 11.94B USD | 16.37 | $30.91 0.98 USD | |
| Novatek Microelectronics Corp. 3034.TW | $612 19.45 USD |
+1.49
|
$372.41B 11.83B USD | $5.79M 183.91K USD | $602 19.13 USD | $612 19.45 USD | $372.41B 11.83B USD | 15.88 | $38.53 1.22 USD | |
| UiPath PATH | $20.41 — |
+1.09
|
$11.69B — | $5.15M — | $20.05 — | $20.59 — | $11.69B — | 0 | -$0.16 — | |
| TCL Technology Group Corporation 000100.SZ | $4.47 0.62 USD |
-3.87
|
$83.94B 11.67B USD | $518.57M 72.1M USD | $4.43 0.62 USD | $4.69 0.65 USD | $83.94B 11.67B USD | 27.93 | $0.16 0.02 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.21 5.59 USD |
+1.31
|
$81.68B 11.36B USD | $6.93M 963.48K USD | $39.62 5.51 USD | $40.68 5.66 USD | $81.68B 11.36B USD | 36.55 | $1.1 0.15 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $195.93 27.24 USD |
+2.67
|
$81.62B 11.35B USD | $11.33M 1.58M USD | $185.5 25.79 USD | $205.58 28.58 USD | $81.62B 11.35B USD | 0 | -$1.97 -0.2 USD | |
| ZoomInfo ZI | $13.09 — |
-3.82
|
$11.33B — | $5.06M — | $13.06 — | $13.65 — | $11.33B — | 65.45 | $0.2 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $131.3 18.26 USD |
+0.45
|
$81.42B 11.32B USD | $5.81M 807.63K USD | $130.23 18.11 USD | $134.73 18.73 USD | $81.42B 11.32B USD | 46.23 | $2.84 0.39 USD | |
| Juniper Networks JNPR | $34.64 — |
-0.2
|
$11.26B — | $1.68M — | $34.54 — | $34.84 — | $11.26B — | 50.20 | $0.69 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
+0.76
|
$11.25B — | $708.62K — | $2.11 — | $2.13 — | $11.25B — | 14.13 | $0.15 — | |
| monday.com MNDY | $228.83 — |
+0.19
|
$11.2B — | $938.75K — | $225.03 — | $231.32 — | $11.2B — | 558.12 | $0.41 — | |
| Elastic ESTC | $110.08 — |
+1.73
|
$11.1B — | $1.08M — | $107.62 — | $110.18 — | $11.1B — | 211.69 | $0.52 — | |
| Onto Innovation ONTO | $223.5 — |
-0.21
|
$11.01B — | $436.49K — | $220.7 — | $227.49 — | $11.01B — | 79.25 | $2.82 — | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $37.25 5.18 USD |
+0.35
|
$78.96B 10.98B USD | $16.74M 2.33M USD | $37.12 5.16 USD | $38.16 5.31 USD | $78.96B 10.98B USD | 25.68 | $1.45 0.2 USD | |
| EPAM Systems EPAM | $187.8 — |
-0.71
|
$10.89B — | $808.98K — | $183.68 — | $188.31 — | $10.89B — | 25.69 | $7.31 — | |
| TD SYNNEX SNX | $126.31 — |
+0.37
|
$10.79B — | $702.21K — | $125 — | $126.41 — | $10.79B — | 18.35 | $6.88 — | |
| Paycom Software PAYC | $182.28 — |
+0.67
|
$10.59B — | $493.21K — | $179.68 — | $182.32 — | $10.59B — | 22.28 | $8.18 — | |
| Affirm AFRM | $33.83 — |
+8.01
|
$10.46B — | $11.93M — | $31.25 — | $33.87 — | $10.46B — | 0 | -$2.22 — | |
| CyberArk Software CYBR | $246.33 — |
+0.65
|
$10.42B — | $545.37K — | $245.07 — | $249.69 — | $10.42B — | 0 | -$0.62 — | |
| Confluent CFLT | $32.23 — |
+2.22
|
$10.24B — | $2.65M — | $31.62 — | $32.39 — | $10.24B — | 0 | -$1.25 — | |
| Guidewire Software GWRE | $122.92 — |
+1.01
|
$10.24B — | $295.02K — | $121.15 — | $122.95 — | $10.24B — | 0 | -$0.61 — | |
| F5 FFIV | $174.13 — |
+0.17
|
$10.21B — | $456.51K — | $173.09 — | $174.73 — | $10.21B — | 20.92 | $8.32 — | |
| Procore PCOR | $69.46 — |
+0.33
|
$10.16B — | $772.8K — | $68.92 — | $69.66 — | $10.16B — | 0 | -$0.97 — | |
| Lens Technology Co., Ltd. 300433.SZ | $14.65 2.04 USD |
-0.68
|
$73B 10.15B USD | $24.2M 3.36M USD | $14.55 2.02 USD | $14.83 2.06 USD | $73B 10.15B USD | 22.19 | $0.66 0.09 USD | |
| Wistron Corporation 3231.TW | $111 3.53 USD |
-0.89
|
$318.66B 10.13B USD | $45.28M 1.44M USD | $110.5 3.51 USD | $113 3.59 USD | $318.66B 10.13B USD | 21.59 | $5.14 0.16 USD | |
| Lattice Semiconductor LSCC | $72.96 — |
+1.93
|
$10.04B — | $1.41M — | $71.86 — | $73.74 — | $10.04B — | 46.76 | $1.56 — | |
| BYD Electronic (International) Company Limited 0285.HK | $34.7 4.44 USD |
+2.66
|
$78.19B 10B USD | $11.97M 1.53M USD | $34.2 4.37 USD | $35.9 4.59 USD | $78.19B 10B USD | 17.88 | $1.94 0.25 USD | |
| Full Truck Alliance YMM | $9.42 — |
+4.2
|
$9.85B — | $16.63M — | $8.98 — | $9.52 — | $9.85B — | 33.64 | $0.28 — | |
| Paylocity Holding PCTY | $172.97 — |
+0.46
|
$9.76B — | $275.24K — | $170.69 — | $173.22 — | $9.76B — | 50.57 | $3.42 — | |
| Amdocs DOX | $81.75 — |
-0.44
|
$9.52B — | $616.23K — | $81.33 — | $82.23 — | $9.52B — | 18.32 | $4.46 — | |
| Qorvo QRVO | $98.43 — |
-1.09
|
$9.5B — | $1.1M — | $97.42 — | $100.31 — | $9.5B — | 0 | -$0.73 — | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $123.37 17.15 USD |
+2.11
|
$66.32B 9.22B USD | $9.6M 1.33M USD | $120 16.69 USD | $125.12 17.4 USD | $66.32B 9.22B USD | 48.00 | $2.57 0.36 USD | |
| Nexi S.p.A. NEXI.MI | $6.32 6.91 USD |
+0.67
|
$8.29B 9.06B USD | $195.93K 214.18K USD | $6.28 6.87 USD | $6.34 6.93 USD | $8.29B 9.06B USD | 0 | -$0.78 -0.8 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $44.47 6.18 USD |
+0.57
|
$65.09B 9.05B USD | $43.47M 6.04M USD | $43.41 6.04 USD | $44.95 6.25 USD | $65.09B 9.05B USD | 35.29 | $1.26 0.18 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $27.76 3.86 USD |
+0.65
|
$64.42B 8.96B USD | $16.4M 2.28M USD | $27.25 3.79 USD | $27.84 3.87 USD | $64.42B 8.96B USD | 19.01 | $1.46 0.2 USD | |
| GitLab GTLB | $56.27 — |
-0.41
|
$8.94B — | $1.52M — | $55.81 — | $56.81 — | $8.94B — | 0 | -$2.75 — | |
| Accton Technology Corporation 2345.TW | $504 16.01 USD |
+0.9
|
$281.34B 8.94B USD | $3.26M 103.72K USD | $496.5 15.78 USD | $506 16.08 USD | $281.34B 8.94B USD | 31.05 | $16.23 0.52 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $90.12 12.53 USD |
+6.02
|
$63.98B 8.9B USD | $38.84M 5.4M USD | $82.82 11.52 USD | $90.65 12.6 USD | $63.98B 8.9B USD | 73.86 | $1.22 0.17 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||