$2.66T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Ergebnisseite 12 für Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DroneShield  DRSHF $0.7399
+13.85
$537.66M $134.11K $0.68 $0.8299 $537.66M 74.00 $0.01
Beijing Asiacom Information Technology Co,.Ltd  301085.SZ $44.51 6.19 USD
+0.41
$3.86B 537.04M USD $1.22M 169.26K USD $44.23 6.15 USD $45.15 6.28 USD $3.86B 537.04M USD 46.36 $0.96 0.13 USD
Yes Optoelectronics (Group) Co., Ltd.  002952.SZ $23.49 3.27 USD
+0.69
$3.86B 536.76M USD $4.36M 605.96K USD $23.24 3.23 USD $24.16 3.36 USD $3.86B 536.76M USD 261.00 $0.09 0.01 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $14.62 2.03 USD
+1.81
$3.86B 536.14M USD $6.32M 878.36K USD $14.22 1.98 USD $14.87 2.07 USD $3.86B 536.14M USD 23.20 $0.63 0.09 USD
Alcor Micro,Corp.  8054.TWO $172 5.47 USD
+9.9
$16.82B 534.36M USD $25.29M 803.6K USD $159 5.05 USD $172 5.47 USD $16.82B 534.36M USD 0 -$0.93 -0.02 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $23.88 3.32 USD
-2.09
$3.83B 532.55M USD $3.02M 420.34K USD $23.74 3.3 USD $25.99 3.61 USD $3.83B 532.55M USD 0 -$0.4 -0.05 USD
Beijing Advanced Digital Technology Co., Ltd  300541.SZ $8.9 1.24 USD
-1.11
$3.83B 532.17M USD $6.45M 896.36K USD $8.88 1.23 USD $9.1 1.27 USD $3.83B 532.17M USD 24.72 $0.36 0.05 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ $11.94 1.66 USD
-3.24
$3.82B 531.26M USD $18.99M 2.64M USD $11.88 1.65 USD $12.48 1.74 USD $3.82B 531.26M USD 132.66 $0.09 0.01 USD
AUCMA Co.,Ltd.  600336.SS $4.78 0.66 USD
-1.65
$3.81B 530.38M USD $10.92M 1.52M USD $4.75 0.66 USD $4.9 0.68 USD $3.81B 530.38M USD 68.28 $0.07 0.009 USD
Beijing Transtrue Technology Inc.  002771.SZ $18.16 2.53 USD
+4.01
$3.81B 529.66M USD $20.53M 2.86M USD $17.33 2.41 USD $18.95 2.63 USD $3.81B 529.66M USD 0 -$0.13 -0.01 USD
Costar Group Co., Ltd.  002189.SZ $14.58 2.03 USD
-0.27
$3.81B 529.52M USD $3.46M 480.66K USD $14.5 2.02 USD $14.82 2.06 USD $3.81B 529.52M USD 0 -$0.74 -0.1 USD
Clearfield  CLFD $37.1
-1.51
$528.06M $114.94K $36.91 $37.95 $528.06M 0 -$0.26
Traffic Control Technology Co., Ltd.  688015.SS $20.05 2.79 USD
+0.3
$3.78B 526.01M USD $2.64M 367.31K USD $19.76 2.75 USD $20.29 2.82 USD $3.78B 526.01M USD 40.91 $0.49 0.07 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $5.76 0.8 USD
-1.2
$3.75B 521.82M USD $17.81M 2.48M USD $5.71 0.79 USD $5.98 0.83 USD $3.75B 521.82M USD 288.00 $0.02 0.002 USD
Beijing SDL Technology Co.,Ltd.  002658.SZ $5.9 0.82 USD
+1.2
$3.75B 521.55M USD $2.06M 285.91K USD $5.8 0.81 USD $5.93 0.82 USD $3.75B 521.55M USD 21.85 $0.27 0.04 USD
OSL Group Limited  0863.HK $6.51 0.83 USD
+2.52
$4.08B 521.37M USD $992.5K 126.9K USD $6.34 0.81 USD $6.72 0.86 USD $4.08B 521.37M USD 0 -$0.58 -0.07 USD
Jiangsu Zongyi Co.,LTD  600770.SS $2.88 0.4 USD
0
$3.74B 520.58M USD $9.47M 1.32M USD $2.86 0.4 USD $2.94 0.41 USD $3.74B 520.58M USD 0 -$0.14 -0.01 USD
DroneShield Limited  DRO.AX $1.09 0.72 USD
+10.71
$785.68M 520.01M USD $11.06M 7.32M USD $0.9899 0.65 USD $1.09 0.72 USD $785.68M 520.01M USD 54.25 $0.02 0.01 USD
Newborn Town Inc.  9911.HK $3.41 0.44 USD
-3.4
$4.06B 519.39M USD $5.42M 693.27K USD $3.36 0.43 USD $3.52 0.45 USD $4.06B 519.39M USD 7.10 $0.48 0.06 USD
Forcecon Technology Co., Ltd.  3483.TWO $198 6.29 USD
+5.04
$16.34B 519.2M USD $29.07M 923.86K USD $190.5 6.05 USD $207 6.58 USD $16.34B 519.2M USD 22.50 $8.8 0.28 USD
Ronglian Group Ltd.  002642.SZ $5.64 0.78 USD
+0.18
$3.73B 518.81M USD $8.17M 1.14M USD $5.57 0.77 USD $5.72 0.8 USD $3.73B 518.81M USD 0 -$0.54 -0.07 USD
Guangdong Tecsun Science & Technology Co.,Ltd.  002908.SZ $8.64 1.2 USD
+3.47
$3.73B 518.29M USD $12.92M 1.8M USD $8.35 1.16 USD $9.17 1.28 USD $3.73B 518.29M USD 66.46 $0.13 0.02 USD
Weikeng Industrial Co., Ltd.  3033.TW $38.1 1.21 USD
-1.68
$16.31B 518.24M USD $13.11M 416.72K USD $37.7 1.2 USD $39 1.24 USD $16.31B 518.24M USD 23.66 $1.61 0.05 USD
DBAPPSecurity Co., Ltd.  688023.SS $47.13 6.55 USD
+1.03
$3.72B 517.43M USD $1.25M 173.27K USD $46.47 6.46 USD $47.79 6.64 USD $3.72B 517.43M USD 0 -$4.73 -0.6 USD
Ways Electron Co.,Ltd.  605218.SS $17.43 2.42 USD
+0.87
$3.71B 515.81M USD $2.37M 329.81K USD $17.17 2.39 USD $17.68 2.46 USD $3.71B 515.81M USD 31.12 $0.56 0.08 USD
Waldencast  WALD $4.22
+0.96
$515.64M $121.15K $4 $4.23 $515.64M 0 -$0.99
Wiscom System Co., Ltd.  002090.SZ $9.25 1.29 USD
-2.53
$3.71B 515.2M USD $16.36M 2.27M USD $9.21 1.28 USD $9.4 1.31 USD $3.71B 515.2M USD 51.38 $0.18 0.03 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $4.2 0.58 USD
+1.2
$3.7B 514.87M USD $30.47M 4.24M USD $4.14 0.58 USD $4.42 0.61 USD $3.7B 514.87M USD 83.99 $0.05 0.006 USD
Cantaloupe  CTLP $7.05
+0.14
$513.31M $466.9K $6.93 $7.1 $513.31M 44.06 $0.16
UniTTEC Co.,Ltd  000925.SZ $6.63 0.92 USD
-2.07
$3.69B 512.86M USD $10.99M 1.53M USD $6.62 0.92 USD $6.82 0.95 USD $3.69B 512.86M USD 60.27 $0.11 0.02 USD
Ledman Optoelectronic Co., Ltd.  300162.SZ $8.77 1.22 USD
-3.31
$3.68B 511.55M USD $54.36M 7.56M USD $8.3 1.15 USD $8.98 1.25 USD $3.68B 511.55M USD 0 -$0.21 -0.02 USD
Locaweb Serviços de Internet S.A.  LWSA3.SA $4.27 0.87 USD
+3.39
$2.51B 509.68M USD $13.35M 2.7M USD $4.05 0.82 USD $4.29 0.87 USD $2.51B 509.68M USD 0 -$0.1 -0.02 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.21 2.39 USD
+2.08
$3.66B 508.33M USD $2.91M 405.08K USD $16.7 2.32 USD $17.43 2.42 USD $3.66B 508.33M USD 33.09 $0.52 0.07 USD
Guangdong Chant Group Inc.  002616.SZ $4.92 0.68 USD
-0.81
$3.65B 507.57M USD $12.09M 1.68M USD $4.77 0.66 USD $4.97 0.69 USD $3.65B 507.57M USD 18.22 $0.27 0.04 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ $12.9 1.79 USD
+0.55
$3.65B 507.39M USD $3.67M 510.72K USD $12.7 1.77 USD $13.16 1.83 USD $3.65B 507.39M USD 117.27 $0.11 0.02 USD
Zhongfu Information Inc.  300659.SZ $13.89 1.93 USD
-0.29
$3.62B 502.9M USD $2.4M 333.52K USD $13.83 1.92 USD $14.24 1.98 USD $3.62B 502.9M USD 0 -$0.65 -0.09 USD
Leon Technology Co., Ltd.  300603.SZ $7.76 1.08 USD
-2.27
$3.61B 501.51M USD $7.11M 988.75K USD $7.7 1.07 USD $7.98 1.11 USD $3.61B 501.51M USD 0 -$0.09 -0.01 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $4.85 0.67 USD
-0.41
$3.59B 498.86M USD $6.99M 971.88K USD $4.79 0.67 USD $4.9 0.68 USD $3.59B 498.86M USD 28.52 $0.17 0.02 USD
Shanghai Laimu Electronics Co.,Ltd.  603633.SS $8.4 1.17 USD
-0.47
$3.59B 498.5M USD $10.4M 1.45M USD $8.31 1.16 USD $8.54 1.19 USD $3.59B 498.5M USD 49.41 $0.17 0.02 USD
Chase Science Co., Ltd  300941.SZ $17.5 2.43 USD
+3.18
$3.58B 498.21M USD $6.58M 915.15K USD $16.88 2.35 USD $18.35 2.55 USD $3.58B 498.21M USD 44.87 $0.39 0.05 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ $6.03 0.84 USD
-0.5
$3.58B 497.79M USD $10.94M 1.52M USD $6.01 0.84 USD $6.18 0.86 USD $3.58B 497.79M USD 54.81 $0.11 0.02 USD
Inspur Software Co., Ltd.  600756.SS $11.02 1.53 USD
+0.18
$3.57B 496.6M USD $1.74M 241.51K USD $10.97 1.53 USD $11.1 1.54 USD $3.57B 496.6M USD 61.22 $0.18 0.03 USD
Beijing Haitian Ruisheng Science Technology Ltd.  688787.SS $59.15 8.22 USD
-0.89
$3.57B 496.14M USD $745.49K 103.66K USD $58.8 8.18 USD $60.49 8.41 USD $3.57B 496.14M USD 0 -$0.19 -0.02 USD
SmartRent, Inc.  SMRT $2.45
-4.67
$494.48M $858.34K $2.44 $2.55 $494.48M 0 -$0.14
Macmic Science&Technology Co.,Ltd.  688711.SS $23.36 3.25 USD
+0.69
$3.55B 494.08M USD $1.77M 246.34K USD $23.1 3.21 USD $23.73 3.3 USD $3.55B 494.08M USD 44.07 $0.53 0.07 USD
OneSpan  OSPN $13.05
+1.24
$493.88M $528.89K $12.73 $13.47 $493.88M 0 -$0.18
Shenzhen Soling Industrial Co.,Ltd  002766.SZ $4.14 0.58 USD
-0.72
$3.55B 493.67M USD $7.84M 1.09M USD $4.1 0.57 USD $4.2 0.58 USD $3.55B 493.67M USD 82.79 $0.05 0.006 USD
Anhui Tongfeng Electronics Company Limited  600237.SS $5.61 0.78 USD
+0.18
$3.54B 491.91M USD $9.7M 1.35M USD $5.56 0.77 USD $5.69 0.79 USD $3.54B 491.91M USD 37.39 $0.15 0.02 USD
Beijing Topnew Info & Tech Co., Ltd.  300895.SZ $25.09 3.49 USD
-0.83
$3.53B 491.2M USD $1.72M 238.87K USD $24.99 3.47 USD $25.72 3.58 USD $3.53B 491.2M USD 0 -$0.95 -0.1 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS $11.97 1.66 USD
-0.75
$3.52B 490.07M USD $1.86M 257.93K USD $11.93 1.66 USD $12.2 1.7 USD $3.52B 490.07M USD 0 -$0.21 -0.02 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $20.63 2.87 USD
+0.1
$3.51B 488.52M USD $2.68M 372.56K USD $20.49 2.85 USD $21.12 2.94 USD $3.51B 488.52M USD 0 -$0.34 -0.04 USD
Goodwill E-Health Info Co., Ltd.  688246.SS $25.31 3.52 USD
-1.02
$3.51B 487.66M USD $1.28M 178.29K USD $25.14 3.5 USD $26.38 3.67 USD $3.51B 487.66M USD 66.60 $0.38 0.05 USD
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.  603519.SS $13.16 1.83 USD
+0.46
$3.5B 487.33M USD $1.46M 202.82K USD $12.98 1.8 USD $13.14 1.83 USD $3.5B 487.33M USD 8.17 $1.61 0.22 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $24.64 3.43 USD
-1.91
$3.5B 486.54M USD $4.82M 670.51K USD $24.28 3.38 USD $25.29 3.52 USD $3.5B 486.54M USD 0 -$0.81 -0.1 USD
Daktronics  DAKT $10.98
-3.43
$486.22M $162.99K $10.96 $11.29 $486.22M 9.46 $1.16
Argosy Research Inc.  3217.TWO $169.5 5.39 USD
+3.04
$15.27B 485.29M USD $3.43M 108.92K USD $166 5.27 USD $173 5.5 USD $15.27B 485.29M USD 18.32 $9.25 0.29 USD
Qingdao Topscomm Communication INC.  603421.SS $5.35 0.74 USD
+0.56
$3.49B 485.15M USD $5.8M 806.46K USD $5.3 0.74 USD $5.43 0.76 USD $3.49B 485.15M USD 41.15 $0.13 0.02 USD
Saimo Technology Co.,Ltd.  300466.SZ $6.51 0.91 USD
-0.46
$3.49B 484.75M USD $8.8M 1.22M USD $6.46 0.9 USD $6.64 0.92 USD $3.49B 484.75M USD 0 -$0.11 -0.01 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $9.88 1.37 USD
+0.61
$3.48B 483.43M USD $3.17M 440.44K USD $9.79 1.36 USD $9.93 1.38 USD $3.48B 483.43M USD 41.16 $0.24 0.03 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $12.76 1.77 USD
-0.78
$3.48B 483.35M USD $1.83M 253.82K USD $12.72 1.77 USD $13.1 1.82 USD $3.48B 483.35M USD 60.76 $0.21 0.03 USD
Gemtek Technology Co., Ltd.  4906.TW $38 1.21 USD
+0.13
$15.2B 483.13M USD $18.23M 579.34K USD $37.9 1.2 USD $38.6 1.23 USD $15.2B 483.13M USD 27.33 $1.39 0.04 USD
Etron Technology, Inc.  5351.TWO $52.2 1.66 USD
-2.06
$15.11B 479.99M USD $5.64M 179.17K USD $52.2 1.66 USD $53.8 1.71 USD $15.11B 479.99M USD 0 -$2.97 -0.09 USD
VNET  VNET $1.82
-1.09
$479.04M $503.04K $1.8 $1.87 $479.04M 0 -$2.47
Sunshine Global Circuits Co.,Ltd.  300739.SZ $11.48 1.6 USD
+0.35
$3.43B 476.94M USD $2.61M 363.01K USD $11.32 1.57 USD $11.71 1.63 USD $3.43B 476.94M USD 39.58 $0.29 0.04 USD
Eventbrite  EB $4.91
-2.19
$476.84M $2M $4.83 $4.97 $476.84M 0 -$0.18
Solareast Holdings Co., Ltd.  603366.SS $4.19 0.58 USD
-1.64
$3.41B 474.21M USD $10.33M 1.44M USD $4.15 0.58 USD $4.3 0.6 USD $3.41B 474.21M USD 22.05 $0.19 0.03 USD
Beijing Jingyeda Technology Co.,Ltd.  003005.SZ $22.97 3.19 USD
-0.35
$3.41B 473.96M USD $1.16M 161.89K USD $22.84 3.18 USD $23.42 3.26 USD $3.41B 473.96M USD 0 -$0.01 -0.001 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $36.92 5.13 USD
-2.28
$3.4B 472.95M USD $1.72M 238.65K USD $36.68 5.1 USD $38.11 5.3 USD $3.4B 472.95M USD 99.78 $0.37 0.05 USD
Leascend Technology Co., Ltd  300051.SZ $9.3 1.29 USD
+15.82
$3.4B 472.89M USD $29.61M 4.12M USD $7.95 1.11 USD $9.64 1.34 USD $3.4B 472.89M USD 0 -$0.18 -0.02 USD
Hengxin Shambala Culture Co.,Ltd.  300081.SZ $5.62 0.78 USD
-1.75
$3.4B 472.6M USD $14.76M 2.05M USD $5.57 0.77 USD $5.81 0.81 USD $3.4B 472.6M USD 0 -$0.48 -0.06 USD
Zhejiang NetSun Co., Ltd.  002095.SZ $13.4 1.86 USD
+0.37
$3.39B 470.86M USD $2.16M 299.9K USD $13.24 1.84 USD $13.55 1.88 USD $3.39B 470.86M USD 191.42 $0.07 0.009 USD
3D Systems  DDD $3.51
-4.62
$469M $1.23M $3.51 $3.6 $469M 0 -$2.85
Frencken Group Limited  E28.SI $1.46 1.09 USD
-2.67
$623.5M 467.29M USD $3.6M 2.7M USD $1.46 1.09 USD $1.51 1.13 USD $623.5M 467.29M USD 18.25 $0.08 0.06 USD
Optowide Technologies Co., Ltd.  688195.SS $25.94 3.61 USD
-0.38
$3.36B 466.54M USD $2.4M 333.26K USD $25.9 3.6 USD $26.59 3.7 USD $3.36B 466.54M USD 72.05 $0.36 0.05 USD
Beijing Forever Technology Co., Ltd.  300365.SZ $5.59 0.78 USD
-3.79
$3.35B 466.24M USD $33.76M 4.69M USD $5.55 0.77 USD $5.74 0.8 USD $3.35B 466.24M USD 186.33 $0.03 0.004 USD
Applied Optoelectronics  AAOI $11.02
+5.05
$466.12M $1.05M $11.9 $12.29 $466.12M 0 -$1.79
CEVA  CEVA $19.74
-0.65
$465.51M $138.62K $19.42 $19.86 $465.51M 0 -$0.9
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.82 3.87 USD
+1.53
$3.34B 464.18M USD $1.45M 201.23K USD $27.37 3.81 USD $28.02 3.9 USD $3.34B 464.18M USD 28.97 $0.96 0.13 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ $10.08 1.4 USD
+0.4
$3.34B 464.17M USD $4.58M 636.73K USD $10.02 1.39 USD $10.2 1.42 USD $3.34B 464.17M USD 144.00 $0.07 0.009 USD
Seco S.p.A.  IOT.MI $3.19 3.48 USD
-2.3
$420.17M 459.31M USD $113.64K 124.23K USD $3.18 3.47 USD $3.24 3.54 USD $420.17M 459.31M USD 35.38 $0.09 0.1 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $23.07 3.21 USD
+2.08
$3.29B 456.93M USD $2.15M 299.11K USD $22.45 3.12 USD $23.39 3.25 USD $3.29B 456.93M USD 16.24 $1.42 0.2 USD
Beijing Trust&Far Technology CO.,LTD  300231.SZ $7.84 1.09 USD
-0.63
$3.29B 456.77M USD $4.57M 635.97K USD $7.77 1.08 USD $7.95 1.11 USD $3.29B 456.77M USD 32.66 $0.24 0.03 USD
Dareway Software Co.,Ltd.  688579.SS $8.21 1.14 USD
-0.12
$3.28B 456.63M USD $3.37M 468.68K USD $8.15 1.13 USD $8.35 1.16 USD $3.28B 456.63M USD 41.04 $0.2 0.03 USD
TSEC Corporation  6443.TW $28 0.89 USD
+0.72
$14.36B 456.24M USD $5.73M 182.03K USD $27.45 0.87 USD $28.4 0.9 USD $14.36B 456.24M USD 39.43 $0.71 0.02 USD
Suzhou Etron Technologies Co.,Ltd.  603380.SS $20.38 2.83 USD
+0.64
$3.28B 455.9M USD $809.3K 112.53K USD $20.04 2.79 USD $20.46 2.84 USD $3.28B 455.9M USD 22.89 $0.89 0.12 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $11.99 1.67 USD
+1.52
$3.27B 454.72M USD $3.63M 504.37K USD $11.72 1.63 USD $12.07 1.68 USD $3.27B 454.72M USD 0 -$0.15 -0.02 USD
Newcapec Electronics Co., Ltd.  300248.SZ $6.86 0.95 USD
+0.59
$3.27B 454.36M USD $3.06M 425.96K USD $6.83 0.95 USD $6.99 0.97 USD $3.27B 454.36M USD 32.66 $0.21 0.03 USD
AEM Holdings Ltd.  AWX.SI $1.94 1.45 USD
+1.04
$605.79M 454.02M USD $1.81M 1.35M USD $1.91 1.43 USD $1.97 1.48 USD $605.79M 454.02M USD 0 $0 0 USD
Shenzhen Sinovatio Technology Co., Ltd.  002912.SZ $18.99 2.64 USD
-0.16
$3.24B 450.86M USD $1.76M 244.19K USD $18.96 2.64 USD $19.31 2.68 USD $3.24B 450.86M USD 189.90 $0.1 0.01 USD
Energía, Innovación y Desarrollo Fotovoltaico, S.A.  EIDF.MC $6.94 7.59 USD
-4.8
$411.3M 449.6M USD $141.63K 154.82K USD $6.57 7.18 USD $7.28 7.96 USD $411.3M 449.6M USD 0 -$0.57 -0.6 USD
Syncmold Enterprise Corp.  1582.TW $100.5 3.19 USD
-2.9
$14.15B 449.56M USD $7.88M 250.25K USD $99.8 3.17 USD $104.5 3.32 USD $14.15B 449.56M USD 15.58 $6.45 0.2 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $16.15 2.25 USD
-3.58
$3.23B 449.11M USD $19.78M 2.75M USD $16.06 2.23 USD $16.65 2.32 USD $3.23B 449.11M USD 16.14 $1 0.14 USD
Shenzhen Huakong Seg Co., Ltd.  000068.SZ $3.2 0.44 USD
+0.63
$3.22B 447.91M USD $6.99M 971.54K USD $3.16 0.44 USD $3.23 0.45 USD $3.22B 447.91M USD 4.92 $0.65 0.09 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $14.4 2 USD
+1.27
$3.21B 445.78M USD $2.76M 383.29K USD $14.02 1.95 USD $14.95 2.08 USD $3.21B 445.78M USD 0 -$1.47 -0.2 USD
Urovo Technology Co., Ltd.  300531.SZ $9.77 1.36 USD
+0.62
$3.2B 445.43M USD $3.14M 436.6K USD $9.63 1.34 USD $9.99 1.39 USD $3.2B 445.43M USD 0 -$0.55 -0.07 USD
CMC Magnetics Corporation  2323.TW $12.85 0.41 USD
-1.53
$14B 444.8M USD $13.98M 444.06K USD $12.85 0.41 USD $13.2 0.42 USD $14B 444.8M USD 17.36 $0.74 0.02 USD
Zhejiang Tengen Electrics Co.,Ltd.  605066.SS $7.87 1.09 USD
-0.63
$3.2B 444.69M USD $3.28M 455.9K USD $7.83 1.09 USD $7.95 1.11 USD $3.2B 444.69M USD 23.84 $0.33 0.05 USD
Elite Advanced Laser Corporation  3450.TW $95.8 3.04 USD
-2.15
$13.96B 443.46M USD $23.92M 759.98K USD $95.2 3.03 USD $102.5 3.26 USD $13.96B 443.46M USD 1596.66 $0.06 0.001 USD
Shenzhen Sunmoon Microelectronics Co., Ltd  688699.SS $28.96 4.03 USD
-0.62
$3.19B 443.2M USD $929.26K 129.21K USD $28.8 4 USD $29.82 4.15 USD $3.19B 443.2M USD 0 -$0.74 -0.1 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $22.79 3.17 USD
-0.09
$3.18B 442.14M USD $2.22M 308.52K USD $22.43 3.12 USD $23.4 3.25 USD $3.18B 442.14M USD 0 -$0.38 -0.05 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen