Ergebnisseite 9 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sobute New Materials Co., Ltd 603916.SS | $9.21 1.28 USD |
-1.92
|
$3.99B 554.36M USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.72 1.35 USD | $3.99B 554.36M USD | 27.90 | $0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.72 1.77 USD |
+0.55
|
$3.99B 554.32M USD | $2.02M 280.21K USD | $12.59 1.75 USD | $12.98 1.8 USD | $3.99B 554.32M USD | 47.11 | $0.27 0.04 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.66
|
$3.98B 553.8M USD | $1.26M 175.86K USD | $12.42 1.73 USD | $12.66 1.76 USD | $3.98B 553.8M USD | 49.71 | $0.25 0.03 USD | |
| Compass Minerals CMP | $13.29 — |
+0.61
|
$549.33M — | $329.44K — | $12.89 — | $13.32 — | $549.33M — | 0 | -$2.07 — | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.03 0.28 USD |
+0.5
|
$3.92B 545.26M USD | $10.99M 1.53M USD | $2.02 0.28 USD | $2.04 0.28 USD | $3.92B 545.26M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $11.93 1.66 USD |
-0.75
|
$3.91B 544.01M USD | $3.3M 459.33K USD | $11.9 1.65 USD | $12.29 1.71 USD | $3.91B 544.01M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.13 1.69 USD |
-1.7
|
$3.91B 543.85M USD | $1.97M 274.12K USD | $12.1 1.68 USD | $12.41 1.73 USD | $3.91B 543.85M USD | 173.28 | $0.07 0.009 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $11.74 1.63 USD |
-0.51
|
$3.91B 543.25M USD | $13.81M 1.92M USD | $11.7 1.63 USD | $12.08 1.68 USD | $3.91B 543.25M USD | 31.72 | $0.37 0.05 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.65 0.92 USD |
+0.45
|
$3.89B 541.11M USD | $9.56M 1.33M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.89B 541.11M USD | 133.00 | $0.05 0.006 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $14.76 2.05 USD |
-1.14
|
$3.88B 540.17M USD | $3.13M 434.58K USD | $14.69 2.04 USD | $14.98 2.08 USD | $3.88B 540.17M USD | 738.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.71 1.35 USD |
-0.92
|
$3.88B 540.05M USD | $5.71M 793.92K USD | $9.63 1.34 USD | $9.88 1.37 USD | $3.88B 540.05M USD | 80.91 | $0.12 0.02 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $3.44 0.44 USD |
-3.1
|
$4.18B 535.1M USD | $2.47M 316.33K USD | $3.4 0.43 USD | $3.6 0.46 USD | $4.18B 535.1M USD | 9.55 | $0.36 0.05 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.26 1.15 USD |
-0.6
|
$3.83B 533.07M USD | $7.9M 1.1M USD | $8.24 1.15 USD | $8.42 1.17 USD | $3.83B 533.07M USD | 6.88 | $1.2 0.17 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $6.75 0.19 USD |
+1.5
|
$18.9B 531.8M USD | $3.88M 109.14K USD | $6.55 0.18 USD | $6.8 0.19 USD | $18.9B 531.8M USD | 14.67 | $0.46 0.01 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.38 0.47 USD |
+0.9
|
$3.81B 530.15M USD | $8.89M 1.24M USD | $3.34 0.46 USD | $3.43 0.48 USD | $3.81B 530.15M USD | 0 | -$0.25 -0.03 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
0
|
$3.81B 529.39M USD | $5.94M 825.9K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.53 1.6 USD |
+2.22
|
$3.8B 527.67M USD | $17.71M 2.46M USD | $11.17 1.55 USD | $12.08 1.68 USD | $3.8B 527.67M USD | 26.20 | $0.44 0.06 USD | |
| Swiss Steel Holding AG STLN.SW | $0.08 0.09 USD |
-6.25
|
$461.97M 525.62M USD | $492.06K 559.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $461.97M 525.62M USD | 0 | -$0.1 -0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.54 0.49 USD |
+1.14
|
$3.77B 523.57M USD | $7.33M 1.02M USD | $3.51 0.49 USD | $3.58 0.5 USD | $3.77B 523.57M USD | 0 | -$0.2 -0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.77 1.08 USD |
+3.46
|
$3.76B 522.77M USD | $40.54M 5.64M USD | $7.6 1.06 USD | $8.03 1.12 USD | $3.76B 522.77M USD | 0 | -$1.43 -0.1 USD | |
| CITIC Resources Holdings Limited 1205.HK | $0.52 0.07 USD |
0
|
$4.09B 522.45M USD | $3.93M 502.24K USD | $0.51 0.07 USD | $0.53 0.07 USD | $4.09B 522.45M USD | 7.42 | $0.07 0.008 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.52 0.77 USD |
+4.35
|
$3.75B 521.99M USD | $5.76M 800.36K USD | $5.21 0.72 USD | $5.55 0.77 USD | $3.75B 521.99M USD | 0 | -$0.48 -0.06 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $6.06M 842.56K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.91 0.27 USD |
+0.53
|
$3.73B 519.09M USD | $8.27M 1.15M USD | $1.89 0.26 USD | $1.92 0.27 USD | $3.73B 519.09M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.17 1.55 USD |
-2.02
|
$3.71B 515.43M USD | $5.3M 737.24K USD | $11.11 1.54 USD | $11.41 1.59 USD | $3.71B 515.43M USD | 23.27 | $0.48 0.07 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3 0.42 USD |
+0.67
|
$3.7B 514.1M USD | $8.63M 1.2M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.7B 514.1M USD | 0 | $0 0 USD | |
| Latin Resources Limited LRS.AX | $0.28 0.18 USD |
+4.53
|
$776.55M 513.96M USD | $7.5M 4.97M USD | $0.26 0.17 USD | $0.28 0.18 USD | $776.55M 513.96M USD | 0 | -$0.01 -0.006 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.14 1.83 USD |
-1.2
|
$3.68B 511.68M USD | $6.22M 864.52K USD | $13.02 1.81 USD | $13.39 1.86 USD | $3.68B 511.68M USD | 0 | -$0.86 -0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.33 0.88 USD |
-4.81
|
$3.68B 511.16M USD | $9.01M 1.25M USD | $6.32 0.88 USD | $6.6 0.92 USD | $3.68B 511.16M USD | 0 | -$0.66 -0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.62 0.36 USD |
+0.77
|
$3.67B 510.57M USD | $8.19M 1.14M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.67B 510.57M USD | 65.50 | $0.04 0.005 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.12 2.66 USD |
-1.65
|
$3.67B 510.43M USD | $815.34K 113.37K USD | $19.11 2.66 USD | $19.71 2.74 USD | $3.67B 510.43M USD | 57.93 | $0.33 0.05 USD | |
| Tietto Minerals Limited TIE.AX | $0.67 0.44 USD |
+0.3
|
$770.44M 509.92M USD | $1.33M 878.58K USD | $0.67 0.44 USD | $0.68 0.45 USD | $770.44M 509.92M USD | 0 | $0 0 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.17 1 USD |
+0.42
|
$3.67B 509.86M USD | $1.3M 180.6K USD | $7.14 0.99 USD | $7.24 1.01 USD | $3.67B 509.86M USD | 11.03 | $0.65 0.09 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $1.05 0.22 USD |
-0.94
|
$2.39B 508.49M USD | $1.83M 388.92K USD | $1.04 0.22 USD | $1.08 0.23 USD | $2.39B 508.49M USD | 0 | -$0.32 -0.06 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.06 0.43 USD |
+0.66
|
$3.65B 508.01M USD | $19.58M 2.72M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.65B 508.01M USD | 43.71 | $0.07 0.009 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.38 0.75 USD |
+0.19
|
$3.64B 505.42M USD | $2.2M 306.41K USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.64B 505.42M USD | 13.79 | $0.39 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $27.16 3.78 USD |
-0.84
|
$3.63B 504.88M USD | $1.12M 155.12K USD | $27 3.75 USD | $28.03 3.9 USD | $3.63B 504.88M USD | 31.58 | $0.86 0.12 USD | |
| China Oriental Group Company Limited 0581.HK | $1.06 0.14 USD |
+1.92
|
$3.95B 504.54M USD | $884K 113.03K USD | $1.04 0.13 USD | $1.06 0.14 USD | $3.95B 504.54M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.48 1.74 USD |
-1.58
|
$3.63B 504.09M USD | $3.35M 465.51K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.63B 504.09M USD | 44.57 | $0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.01 0.84 USD |
-1.15
|
$3.62B 503.58M USD | $8.92M 1.24M USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.62B 503.58M USD | 150.25 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.02 2.92 USD |
+2.04
|
$3.61B 502.56M USD | $3.24M 450.68K USD | $20.53 2.85 USD | $21.78 3.03 USD | $3.61B 502.56M USD | 0 | -$1.16 -0.1 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $11.42 1.59 USD |
-1.97
|
$3.6B 501.08M USD | $2.36M 328.25K USD | $11.35 1.58 USD | $11.81 1.64 USD | $3.6B 501.08M USD | 16.79 | $0.68 0.09 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $10.33 1.44 USD |
-2.46
|
$3.59B 499.28M USD | $8.16M 1.13M USD | $10.27 1.43 USD | $10.62 1.48 USD | $3.59B 499.28M USD | 32.28 | $0.32 0.04 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.07 0.43 USD |
+1.32
|
$3.56B 495.23M USD | $9.01M 1.25M USD | $3.01 0.42 USD | $3.08 0.43 USD | $3.56B 495.23M USD | 23.61 | $0.13 0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.42 0.48 USD |
-3.93
|
$3.53B 491.12M USD | $49.4M 6.87M USD | $3.4 0.47 USD | $3.53 0.49 USD | $3.53B 491.12M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.63 1.2 USD |
+0.23
|
$3.53B 490.77M USD | $1.81M 252.21K USD | $8.59 1.19 USD | $8.74 1.22 USD | $3.53B 490.77M USD | 12.15 | $0.71 0.1 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
+0.06
|
$3.51B 488.04M USD | $1.34M 186.2K USD | $16.8 2.34 USD | $17.03 2.37 USD | $3.51B 488.04M USD | 14.41 | $1.17 0.16 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.86 4.71 USD |
+0.92
|
$3.51B 488.03M USD | $1.14M 158.19K USD | $32.78 4.56 USD | $33.99 4.73 USD | $3.51B 488.03M USD | 65.11 | $0.52 0.07 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.68 0.51 USD |
0
|
$3.5B 486.63M USD | $10.11M 1.41M USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.5B 486.63M USD | 122.66 | $0.03 0.004 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.93 0.27 USD |
-0.52
|
$3.49B 484.69M USD | $11.77M 1.64M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.49B 484.69M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.99 1.95 USD |
+0.79
|
$3.47B 482.63M USD | $772.7K 107.44K USD | $13.8 1.92 USD | $14.21 1.98 USD | $3.47B 482.63M USD | 37.81 | $0.37 0.05 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.37 1.02 USD |
+0.14
|
$3.46B 480.41M USD | $3.15M 437.97K USD | $7.32 1.02 USD | $7.48 1.04 USD | $3.46B 480.41M USD | 184.25 | $0.04 0.005 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.55 0.63 USD |
0
|
$3.45B 479.88M USD | $16M 2.22M USD | $4.45 0.62 USD | $4.57 0.64 USD | $3.45B 479.88M USD | 455.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $31.52 4.38 USD |
+0.13
|
$3.45B 479.24M USD | $3.72M 516.59K USD | $31.45 4.37 USD | $32.18 4.47 USD | $3.45B 479.24M USD | 82.94 | $0.38 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.29 0.74 USD |
-0.19
|
$3.44B 477.8M USD | $1.48M 205.65K USD | $5.26 0.73 USD | $5.33 0.74 USD | $3.44B 477.8M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.83 0.53 USD |
-0.26
|
$3.43B 477.14M USD | $3.15M 437.37K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.43B 477.14M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.34 0.46 USD |
+0.91
|
$3.41B 474.46M USD | $6.6M 918.19K USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.41B 474.46M USD | 83.50 | $0.04 0.005 USD | |
| i-80 Gold Corp. IAU.TO | $1.66 1.23 USD |
-1.78
|
$638.93M 474.12M USD | $903.78K 670.66K USD | $1.66 1.23 USD | $1.77 1.31 USD | $638.93M 474.12M USD | 0 | -$0.33 -0.2 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.73 0.66 USD |
+3.28
|
$3.41B 473.53M USD | $34.2M 4.76M USD | $4.51 0.63 USD | $4.75 0.66 USD | $3.41B 473.53M USD | 78.83 | $0.06 0.008 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.59 2.17 USD |
+0.19
|
$3.41B 473.49M USD | $850.5K 118.26K USD | $15.52 2.16 USD | $15.72 2.19 USD | $3.41B 473.49M USD | 21.65 | $0.72 0.1 USD | |
| Galiano Gold Inc. GAU.TO | $2.49 1.85 USD |
+6.41
|
$632.78M 469.56M USD | $401.86K 298.21K USD | $2.37 1.76 USD | $2.54 1.88 USD | $632.78M 469.56M USD | 31.12 | $0.08 0.06 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.51 0.75 USD |
0
|
$2.21B 468.9M USD | $816.3K 173.57K USD | $3.47 0.74 USD | $3.55 0.75 USD | $2.21B 468.9M USD | 12.99 | $0.27 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.62 2.31 USD |
-1.66
|
$3.36B 467.62M USD | $1.22M 169.4K USD | $16.6 2.31 USD | $16.86 2.34 USD | $3.36B 467.62M USD | 15.67 | $1.06 0.15 USD | |
| Galiano Gold GAU | $1.84 — |
+3.95
|
$467.6M — | $2.61M — | $1.75 — | $1.86 — | $467.6M — | 30.66 | $0.06 — | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.43 0.62 USD |
-0.45
|
$3.34B 464.64M USD | $2.74M 380.72K USD | $4.4 0.61 USD | $4.48 0.62 USD | $3.34B 464.64M USD | 88.59 | $0.05 0.006 USD | |
| Lightwave Logic LWLG | $3.86 — |
-0.26
|
$463.56M — | $614.51K — | $3.8 — | $3.98 — | $463.56M — | 0 | -$0.18 — | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $2.26M 314.56K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $29.82 4.15 USD |
+4.08
|
$3.28B 456.09M USD | $5.77M 802.79K USD | $28.12 3.91 USD | $31.28 4.35 USD | $3.28B 456.09M USD | 21.76 | $1.37 0.19 USD | |
| TMC the metals company TMC | $1.42 — |
-0.7
|
$455.12M — | $683.58K — | $1.38 — | $1.44 — | $455.12M — | 0 | -$0.26 — | |
| Skeena Resources Limited SKE.TO | $6.74 5 USD |
-1.89
|
$611.95M 454.1M USD | $440.32K 326.74K USD | $6.71 4.98 USD | $7.31 5.42 USD | $611.95M 454.1M USD | 0 | -$1.29 -0.9 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $13.01 1.81 USD |
-3.63
|
$3.26B 453M USD | $19.42M 2.7M USD | $12.93 1.8 USD | $13.77 1.91 USD | $3.26B 453M USD | 40.65 | $0.32 0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.5 3.82 USD |
+1.89
|
$3.24B 450.71M USD | $902.68K 125.51K USD | $26.99 3.75 USD | $27.67 3.85 USD | $3.24B 450.71M USD | 42.96 | $0.64 0.09 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.87 0.26 USD |
-3.11
|
$3.24B 450.28M USD | $57.79M 8.04M USD | $1.85 0.26 USD | $1.93 0.27 USD | $3.24B 450.28M USD | 62.33 | $0.03 0.004 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.81M 390.39K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Skeena Resources SKE | $4.94 — |
-11.47
|
$449.15M — | $583.38K — | $4.92 — | $5.51 — | $449.15M — | 0 | -$0.94 — | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.49 1.04 USD |
-0.27
|
$3.23B 448.83M USD | $3.18M 442.17K USD | $7.45 1.04 USD | $7.6 1.06 USD | $3.23B 448.83M USD | 0 | -$0.77 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.51 0.63 USD |
+0.45
|
$3.22B 447.51M USD | $2.87M 399.1K USD | $4.46 0.62 USD | $4.52 0.63 USD | $3.22B 447.51M USD | 21.47 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.71 0.65 USD |
-0.42
|
$3.2B 445.54M USD | $8.2M 1.14M USD | $4.67 0.65 USD | $4.81 0.67 USD | $3.2B 445.54M USD | 94.20 | $0.05 0.006 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $9.26 1.29 USD |
+1.09
|
$3.19B 443.02M USD | $1.41M 195.83K USD | $9.16 1.27 USD | $9.26 1.29 USD | $3.19B 443.02M USD | 44.09 | $0.21 0.03 USD | |
| Hudson HDSN | $9.73 — |
+1.46
|
$442.82M — | $309.04K — | $9.44 — | $9.76 — | $442.82M — | 10.03 | $0.97 — | |
| Argonaut Gold Inc. AR.TO | $0.4699 0.35 USD |
-1.06
|
$596.47M 442.62M USD | $1.24M 917.12K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $596.47M 442.62M USD | 0 | -$0.36 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.62 2.45 USD |
-1.67
|
$3.18B 442.59M USD | $3.46M 481.63K USD | $17.47 2.43 USD | $17.98 2.5 USD | $3.18B 442.59M USD | 37.48 | $0.47 0.07 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.11 0.85 USD |
+0.66
|
$3.18B 442.22M USD | $4.22M 586.79K USD | $6.07 0.84 USD | $6.15 0.86 USD | $3.18B 442.22M USD | 11.75 | $0.52 0.07 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $24.9 3.46 USD |
+0.65
|
$3.18B 442.19M USD | $1.19M 165.55K USD | $24.61 3.42 USD | $25.08 3.49 USD | $3.18B 442.19M USD | 36.61 | $0.68 0.09 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.75 2.89 USD |
+0.97
|
$3.17B 441M USD | $7.23M 1M USD | $20.22 2.81 USD | $21.24 2.95 USD | $3.17B 441M USD | 259.37 | $0.08 0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $213.56K 141.34K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Argonaut Gold ARNGF | $0.34 — |
-2.09
|
$438.29M — | $104.16K — | $0.33 — | $0.3499 — | $438.29M — | 0 | -$0.26 — | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.42 0.48 USD |
-0.29
|
$3.15B 438.25M USD | $41.7M 5.8M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.15B 438.25M USD | 0 | -$0.04 -0.005 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.85 1.79 USD |
+2.72
|
$3.15B 437.9M USD | $6.21M 863.36K USD | $12.51 1.74 USD | $13.47 1.87 USD | $3.15B 437.9M USD | 91.78 | $0.14 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.7 1.13 USD |
+1.19
|
$661.24M 437.64M USD | $2.31M 1.53M USD | $1.69 1.12 USD | $1.76 1.16 USD | $661.24M 437.64M USD | 0 | -$0.15 -0.09 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $11.22 1.56 USD |
-1.67
|
$3.11B 432.74M USD | $1.82M 253.36K USD | $11.11 1.54 USD | $11.53 1.6 USD | $3.11B 432.74M USD | 33.00 | $0.34 0.05 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
+1.34
|
$3.11B 432.46M USD | $4.23M 588.68K USD | $4.51 0.63 USD | $4.63 0.64 USD | $3.11B 432.46M USD | 0 | -$0.25 -0.03 USD | |
| GoGold Resources Inc. GGD.TO | $1.76 1.31 USD |
+6.67
|
$578.36M 429.18M USD | $946.83K 702.61K USD | $1.68 1.25 USD | $1.78 1.32 USD | $578.36M 429.18M USD | 0 | -$0.02 -0.01 USD | |
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | $35.96 1.13 USD |
-1.69
|
$13.66B 429.14M USD | $5.17M 162.47K USD | $35.44 1.11 USD | $37.04 1.16 USD | $13.66B 429.14M USD | 193.33 | $0.19 0.005 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | $1.82 0.25 USD |
0
|
$3.08B 428.46M USD | $8.38M 1.16M USD | $1.81 0.25 USD | $1.86 0.26 USD | $3.08B 428.46M USD | 0 | -$0.07 -0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.28 0.46 USD |
-4.37
|
$3.08B 428.07M USD | $41.54M 5.78M USD | $3.26 0.45 USD | $3.38 0.47 USD | $3.08B 428.07M USD | 109.33 | $0.03 0.004 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $9.59 1.33 USD |
-0.1
|
$3.07B 426.95M USD | $1.1M 153.63K USD | $9.55 1.33 USD | $9.64 1.34 USD | $3.07B 426.95M USD | 33.06 | $0.29 0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $22.82 3.17 USD |
-1.04
|
$3.07B 426.84M USD | $2.67M 371.38K USD | $22.64 3.15 USD | $23.14 3.22 USD | $3.07B 426.84M USD | 40.03 | $0.57 0.08 USD | |
| Victoria Gold Corp. VGCX.TO | $8.48 6.29 USD |
+5.21
|
$574.31M 426.18M USD | $321.82K 238.81K USD | $8.3 6.16 USD | $8.55 6.34 USD | $574.31M 426.18M USD | 36.86 | $0.23 0.17 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.73 0.52 USD |
-0.27
|
$3.06B 425.03M USD | $4.35M 604.66K USD | $3.71 0.52 USD | $3.8 0.53 USD | $3.06B 425.03M USD | 0 | -$0.45 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||