Ergebnisseite 10 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $20.8 2.89 USD |
+11.47
|
$3B 417.5M USD | $21.44M 2.98M USD | $17.9 2.49 USD | $21.27 2.96 USD | $3B 417.5M USD | 51.99 | $0.4 0.06 USD | |
| Vizsla Silver Corp. VZLA.V | $2.39 1.77 USD |
+6.22
|
$555.13M 411.94M USD | $1.06M 783.44K USD | $2.34 1.74 USD | $2.44 1.81 USD | $555.13M 411.94M USD | 0 | -$0.09 -0.06 USD | |
| Vizsla Silver VZLA | $1.76 — |
-1.68
|
$408.8M — | $1.57M — | $1.72 — | $1.79 — | $408.8M — | 0 | -$0.07 — | |
| Perpetua Resources PPTA | $6.32 — |
+3.95
|
$408.14M — | $188.57K — | $5.96 — | $6.34 — | $408.14M — | 0 | -$0.28 — | |
| New Pacific Metals NEWP | $2.38 — |
-2.06
|
$407.61M — | $253.84K — | $2.31 — | $2.46 — | $407.61M — | 0 | -$0.04 — | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $7.64 1.06 USD |
+0.26
|
$2.93B 407.11M USD | $2.52M 350.58K USD | $7.6 1.06 USD | $7.7 1.07 USD | $2.93B 407.11M USD | 33.21 | $0.23 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.05 0.7 USD |
+0.6
|
$2.93B 406.96M USD | $6.65M 924.54K USD | $4.99 0.69 USD | $5.09 0.71 USD | $2.93B 406.96M USD | 0 | -$0.48 -0.06 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.1 3.77 USD |
+11.71
|
$2.92B 406.22M USD | $26.09M 3.63M USD | $23.3 3.24 USD | $27.2 3.78 USD | $2.92B 406.22M USD | 34.74 | $0.78 0.11 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $9.9 1.38 USD |
+3.45
|
$2.91B 404.74M USD | $25.65M 3.57M USD | $9.4 1.31 USD | $10.18 1.42 USD | $2.91B 404.74M USD | 52.10 | $0.19 0.03 USD | |
| New East New Materials Co., Ltd 603110.SS | $14.19 1.97 USD |
-0.07
|
$2.86B 397.03M USD | $6.2M 862.1K USD | $14.05 1.95 USD | $14.29 1.99 USD | $2.86B 397.03M USD | 56.75 | $0.25 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.64 0.92 USD |
+0.45
|
$2.86B 397.02M USD | $14.55M 2.02M USD | $6.52 0.91 USD | $6.81 0.95 USD | $2.86B 397.02M USD | 0 | -$0.01 -0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.32 1.3 USD |
+1.75
|
$2.85B 395.77M USD | $3.84M 533.69K USD | $9.15 1.27 USD | $9.33 1.3 USD | $2.85B 395.77M USD | 133.14 | $0.07 0.009 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.59 0.78 USD |
+0.72
|
$2.84B 395.57M USD | $2.2M 306.49K USD | $5.55 0.77 USD | $5.66 0.79 USD | $2.84B 395.57M USD | 0 | -$0.78 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $5.9 0.82 USD |
+0.17
|
$2.84B 395.51M USD | $3.67M 510.33K USD | $5.86 0.81 USD | $5.97 0.83 USD | $2.84B 395.51M USD | 53.63 | $0.11 0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.5 0.33 USD |
-6.6
|
$597.25M 395.29M USD | $4.18M 2.76M USD | $0.4899 0.32 USD | $0.54 0.35 USD | $597.25M 395.29M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.18 USD |
+2.59
|
$596.93M 395.08M USD | $6.19M 4.1M USD | $0.27 0.18 USD | $0.28 0.19 USD | $596.93M 395.08M USD | 9.23 | $0.03 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.85 2.06 USD |
-0.4
|
$2.84B 394.65M USD | $1.14M 158.19K USD | $14.71 2.05 USD | $15 2.09 USD | $2.84B 394.65M USD | 19.80 | $0.75 0.1 USD | |
| Develop Global Limited DVP.AX | $2.43 1.61 USD |
-0.41
|
$589.65M 390.26M USD | $395.02K 261.45K USD | $2.39 1.58 USD | $2.46 1.63 USD | $589.65M 390.26M USD | 0 | -$0.09 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.02 0.84 USD |
+0.84
|
$2.8B 389.02M USD | $2.46M 341.56K USD | $6 0.83 USD | $6.1 0.85 USD | $2.8B 389.02M USD | 31.68 | $0.19 0.03 USD | |
| SKP Resources Bhd 7155.KL | $1.16 0.25 USD |
+0.87
|
$1.81B 385.36M USD | $3.59M 762.94K USD | $1.14 0.24 USD | $1.18 0.25 USD | $1.81B 385.36M USD | 19.33 | $0.06 0.01 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $13.24 1.84 USD |
+0.46
|
$2.77B 385.34M USD | $3.33M 463.33K USD | $13 1.81 USD | $13.36 1.86 USD | $2.77B 385.34M USD | 0 | -$0.21 -0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.73 0.52 USD |
-0.27
|
$2.74B 381.33M USD | $10.21M 1.42M USD | $3.71 0.52 USD | $3.79 0.53 USD | $2.74B 381.33M USD | 31.08 | $0.12 0.02 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.09
|
$574.01M 379.91M USD | $13.82M 9.15M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $574.01M 379.91M USD | 0 | -$0.01 -0.006 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $12.74 1.77 USD |
+1.27
|
$2.73B 379.51M USD | $2.26M 313.56K USD | $12.52 1.74 USD | $12.79 1.78 USD | $2.73B 379.51M USD | 84.93 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $14.18 1.97 USD |
-0.28
|
$2.71B 376.65M USD | $2.67M 371.79K USD | $14.1 1.96 USD | $14.35 2 USD | $2.71B 376.65M USD | 29.54 | $0.48 0.07 USD | |
| Global Atomic Corporation GLO.TO | $2.42 1.8 USD |
+5.22
|
$507.26M 376.42M USD | $669.54K 496.84K USD | $2.32 1.72 USD | $2.44 1.81 USD | $507.26M 376.42M USD | 0 | -$0.04 -0.02 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $13.35 1.86 USD |
+5.27
|
$2.69B 373.66M USD | $3.77M 524.03K USD | $12.8 1.78 USD | $13.46 1.87 USD | $2.69B 373.66M USD | 0 | -$0.18 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $14.19 1.97 USD |
-1.46
|
$2.69B 373.42M USD | $2.83M 393.3K USD | $14.1 1.96 USD | $14.5 2.02 USD | $2.69B 373.42M USD | 30.19 | $0.47 0.07 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.32 0.17 USD |
-2.94
|
$2.92B 373M USD | $2.98M 381.54K USD | $1.31 0.17 USD | $1.36 0.17 USD | $2.92B 373M USD | 16.50 | $0.08 0.01 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $2.36 0.33 USD |
-0.42
|
$2.68B 372.9M USD | $21.24M 2.95M USD | $2.31 0.32 USD | $2.43 0.34 USD | $2.68B 372.9M USD | 118.00 | $0.02 0.002 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.65 0.79 USD |
-0.18
|
$2.68B 372.81M USD | $6.07M 844.17K USD | $5.61 0.78 USD | $5.72 0.8 USD | $2.68B 372.81M USD | 94.16 | $0.06 0.008 USD | |
| Global Atomic GLATF | $1.77 — |
+1.72
|
$372.31M — | $246.04K — | $1.72 — | $1.8 — | $372.31M — | 0 | -$0.03 — | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $19.38 2.69 USD |
-0.15
|
$2.67B 370.98M USD | $1.24M 172.31K USD | $19.23 2.67 USD | $19.65 2.73 USD | $2.67B 370.98M USD | 0 | -$1.67 -0.2 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-0.79
|
$370.62M — | $608.24K — | $0.1199 — | $0.13 — | $370.62M — | 0 | -$0.06 — | |
| SolGold Plc SOLG.TO | $0.17 0.12 USD |
+6.45
|
$498.67M 370.04M USD | $415.64K 308.43K USD | $0.17 0.12 USD | $0.17 0.12 USD | $498.67M 370.04M USD | 0 | -$0.03 -0.02 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $7.24 1.01 USD |
-1.5
|
$2.66B 369.31M USD | $3.84M 534.42K USD | $7.22 1 USD | $7.39 1.03 USD | $2.66B 369.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $13.24 1.84 USD |
-1.63
|
$2.65B 368.19M USD | $6.85M 953.06K USD | $13.21 1.84 USD | $13.63 1.9 USD | $2.65B 368.19M USD | 12.73 | $1.04 0.14 USD | |
| SolGold SLGGF | $0.1199 — |
-2.8
|
$366.42M — | $180.37K — | $0.1199 — | $0.13 — | $366.42M — | 0 | -$0.01 — | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.54 0.77 USD |
+0.91
|
$2.63B 366.22M USD | $6.64M 923.08K USD | $5.46 0.76 USD | $5.63 0.78 USD | $2.63B 366.22M USD | 138.50 | $0.04 0.005 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.46 0.3 USD |
+2.25
|
$552.77M 365.86M USD | $933.32K 617.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $552.77M 365.86M USD | 4.13 | $0.11 0.07 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $21.89 3.04 USD |
-0.36
|
$2.63B 365.24M USD | $1.28M 178.14K USD | $21.6 3 USD | $22.35 3.11 USD | $2.63B 365.24M USD | 25.45 | $0.86 0.12 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.05 0.84 USD |
+5.77
|
$2.62B 363.97M USD | $12.99M 1.81M USD | $5.73 0.8 USD | $6.1 0.85 USD | $2.62B 363.97M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.61 0.78 USD |
-0.53
|
$2.61B 363.53M USD | $3.36M 466.72K USD | $5.55 0.77 USD | $5.67 0.79 USD | $2.61B 363.53M USD | 43.15 | $0.13 0.02 USD | |
| Guangxi Fenglin Wood Industry Group Co.,Ltd 601996.SS | $2.28 0.32 USD |
+0.44
|
$2.61B 363.18M USD | $9.57M 1.33M USD | $2.26 0.31 USD | $2.3 0.32 USD | $2.61B 363.18M USD | 38.00 | $0.06 0.008 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $6.92 0.96 USD |
+1.76
|
$2.6B 361.19M USD | $4.82M 669.95K USD | $6.72 0.93 USD | $7 0.97 USD | $2.6B 361.19M USD | 0 | -$0.21 -0.02 USD | |
| Discovery Silver DSVSF | $0.9 — |
-7.08
|
$360.99M — | $525.59K — | $0.88 — | $0.9699 — | $360.99M — | 0 | -$0.03 — | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $2.93 0.41 USD |
-4.56
|
$2.58B 358.62M USD | $22.93M 3.19M USD | $2.87 0.4 USD | $3.03 0.42 USD | $2.58B 358.62M USD | 0 | -$0.4 -0.05 USD | |
| Kangxin New Materials Co., Ltd 600076.SS | $1.91 0.27 USD |
+1.06
|
$2.57B 357.07M USD | $9.28M 1.29M USD | $1.88 0.26 USD | $1.96 0.27 USD | $2.57B 357.07M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $14.08 1.96 USD |
+0.5
|
$2.56B 356.15M USD | $2.64M 366.52K USD | $13.88 1.93 USD | $14.23 1.98 USD | $2.56B 356.15M USD | 108.30 | $0.13 0.02 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $9.85 1.37 USD |
+0.72
|
$2.55B 354.81M USD | $3.79M 526.76K USD | $9.69 1.35 USD | $9.93 1.38 USD | $2.55B 354.81M USD | 0 | -$0.23 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.79 0.94 USD |
+0.59
|
$2.55B 354.69M USD | $1.95M 270.75K USD | $6.7 0.93 USD | $6.84 0.95 USD | $2.55B 354.69M USD | 19.39 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $6.32 0.88 USD |
+1.28
|
$2.55B 354.38M USD | $945.65K 131.49K USD | $6.22 0.86 USD | $6.35 0.88 USD | $2.55B 354.38M USD | 33.26 | $0.19 0.03 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $5.17 0.72 USD |
-0.19
|
$2.54B 352.83M USD | $18.81M 2.62M USD | $5.11 0.71 USD | $5.22 0.73 USD | $2.54B 352.83M USD | 19.88 | $0.26 0.04 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $4.09 0.57 USD |
+0.49
|
$2.5B 348.04M USD | $10.9M 1.52M USD | $4.07 0.57 USD | $4.15 0.58 USD | $2.5B 348.04M USD | 136.33 | $0.03 0.004 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.72 1.35 USD |
-0.72
|
$2.49B 346.59M USD | $1.85M 257.8K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.49B 346.59M USD | 44.18 | $0.22 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $6.75 0.94 USD |
-10
|
$2.47B 343.83M USD | $10.59M 1.47M USD | $6.75 0.94 USD | $6.75 0.94 USD | $2.47B 343.83M USD | 0 | -$0.47 -0.06 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $9.5 1.32 USD |
-9.95
|
$2.46B 341.84M USD | $16.43M 2.29M USD | $9.5 1.32 USD | $10.55 1.47 USD | $2.46B 341.84M USD | 31.66 | $0.3 0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $6.07 0.84 USD |
+1.68
|
$2.44B 339.09M USD | $15.76M 2.19M USD | $5.9 0.82 USD | $6.39 0.89 USD | $2.44B 339.09M USD | 5.67 | $1.07 0.15 USD | |
| Standard Lithium SLI | $1.86 — |
-2.11
|
$338.84M — | $1.49M — | $1.82 — | $1.91 — | $338.84M — | 0 | -$0.24 — | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Standard Lithium Ltd. SLI.V | $2.49 1.85 USD |
-0.4
|
$453.61M 336.61M USD | $452.69K 335.92K USD | $2.48 1.84 USD | $2.6 1.93 USD | $453.61M 336.61M USD | 0 | -$0.33 -0.2 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.16 0.44 USD |
+4.29
|
$2.42B 336.45M USD | $43.72M 6.08M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.42B 336.45M USD | 63.20 | $0.05 0.006 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.03 0.56 USD |
+2.81
|
$2.41B 335.24M USD | $10.95M 1.52M USD | $3.9 0.54 USD | $4.1 0.57 USD | $2.41B 335.24M USD | 0 | -$0.07 -0.009 USD | |
| Rayonier Advanced Materials RYAM | $5.09 — |
+1.6
|
$333.78M — | $489.02K — | $4.89 — | $5.09 — | $333.78M — | 0 | -$1.61 — | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| ioneer Ltd INR.AX | $0.2399 0.16 USD |
-4.08
|
$496.32M 328.49M USD | $2.76M 1.83M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $496.32M 328.49M USD | 0 | $0 0 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.97 1.53 USD |
-0.36
|
$2.36B 327.97M USD | $1.54M 213.92K USD | $10.95 1.52 USD | $11.13 1.55 USD | $2.36B 327.97M USD | 45.70 | $0.24 0.03 USD | |
| Hainan Shennong Technology Co., Ltd. 300189.SZ | $2.3 0.32 USD |
-0.43
|
$2.36B 327.47M USD | $13.56M 1.89M USD | $2.28 0.32 USD | $2.33 0.32 USD | $2.36B 327.47M USD | 0 | -$0.04 -0.005 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.6999 0.52 USD |
+1.45
|
$436.9M 324.21M USD | $471.18K 349.64K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $436.9M 324.21M USD | 0 | -$0.02 -0.01 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.63 0.64 USD |
+0.87
|
$2.33B 323.93M USD | $5.01M 696.35K USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.33B 323.93M USD | 30.86 | $0.15 0.02 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $4.62M 642.83K USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Ascot Resources AOTVF | $0.51 — |
-5.19
|
$320.67M — | $185.77K — | $0.51 — | $0.54 — | $320.67M — | 0 | -$0.01 — | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.94 1.38 USD |
+2.16
|
$2.3B 319.48M USD | $1.84M 255.77K USD | $9.74 1.35 USD | $10.07 1.4 USD | $2.3B 319.48M USD | 66.26 | $0.15 0.02 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $30.81 4.28 USD |
-0.03
|
$2.3B 319.3M USD | $1.82M 253.18K USD | $29.36 4.08 USD | $31.25 4.35 USD | $2.3B 319.3M USD | 0 | -$0.61 -0.08 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $11.47 1.59 USD |
+0.97
|
$2.29B 318.97M USD | $1.04M 145.05K USD | $11.2 1.56 USD | $11.5 1.6 USD | $2.29B 318.97M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.58 0.91 USD |
-0.3
|
$2.29B 318.01M USD | $8.05M 1.12M USD | $6.52 0.91 USD | $6.65 0.92 USD | $2.29B 318.01M USD | 23.50 | $0.28 0.04 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.27 USD |
0
|
$480.3M 317.89M USD | $1.8M 1.19M USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $480.3M 317.89M USD | 3.19 | $0.13 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.18 1.14 USD |
+1.11
|
$2.26B 314.63M USD | $3.76M 522.59K USD | $8.02 1.12 USD | $8.26 1.15 USD | $2.26B 314.63M USD | 0 | -$2.33 -0.3 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.84 1.22 USD |
+0.55
|
$474.26M 313.89M USD | $451.89K 299.09K USD | $1.82 1.2 USD | $1.87 1.24 USD | $474.26M 313.89M USD | 20.44 | $0.09 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $14.39 2 USD |
-1.51
|
$2.26B 313.75M USD | $3.22M 448.37K USD | $14.26 1.98 USD | $14.75 2.05 USD | $2.26B 313.75M USD | 65.40 | $0.22 0.03 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.27 0.32 USD |
0
|
$2.25B 312.46M USD | $9.67M 1.34M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.25B 312.46M USD | 0 | -$0.27 -0.03 USD | |
| Tongguan Gold Group Limited 0340.HK | $0.5999 0.08 USD |
+13.21
|
$2.44B 312.26M USD | $1.33M 170.09K USD | $0.53 0.07 USD | $0.6099 0.08 USD | $2.44B 312.26M USD | 60.00 | $0.01 0.001 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.68 0.51 USD |
-0.81
|
$2.24B 311.71M USD | $7.64M 1.06M USD | $3.67 0.51 USD | $3.77 0.52 USD | $2.24B 311.71M USD | 0 | -$0.35 -0.04 USD | |
| Piedmont Lithium Inc. PLL | $16.09 — |
-0.19
|
$311.65M — | $307.93K — | $15.8 — | $16.41 — | $311.65M — | 0 | -$1.89 — | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.27 0.32 USD |
-0.44
|
$2.24B 311.47M USD | $6.18M 859.25K USD | $2.25 0.31 USD | $2.3 0.32 USD | $2.24B 311.47M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.25 1.43 USD |
+2.6
|
$2.24B 311.19M USD | $4.91M 682.63K USD | $10.09 1.4 USD | $10.34 1.44 USD | $2.24B 311.19M USD | 17.37 | $0.59 0.08 USD | |
| Sayona Mining SYAXF | $0.02999 — |
-9.09
|
$308.8M — | $781.04K — | $0.02999 — | $0.02999 — | $308.8M — | 0 | $0 — | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
0
|
$466.02M 308.44M USD | $2.43M 1.61M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $466.02M 308.44M USD | 0 | -$0.03 -0.01 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.52 3.35 USD |
+5.12
|
$413.54M 306.87M USD | $136.2K 101.07K USD | $4.42 3.28 USD | $4.64 3.44 USD | $413.54M 306.87M USD | 0 | -$0.15 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2 0.13 USD |
+5.26
|
$462.06M 305.82M USD | $1.95M 1.29M USD | $0.19 0.13 USD | $0.2 0.13 USD | $462.06M 305.82M USD | 0 | -$0.07 -0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.91 0.27 USD |
+1.06
|
$2.19B 304.77M USD | $36.57M 5.08M USD | $1.89 0.26 USD | $1.97 0.27 USD | $2.19B 304.77M USD | 0 | -$0.43 -0.05 USD | |
| Metalla Royalty & Streaming MTA | $3.32 — |
-3.49
|
$303.75M — | $554.91K — | $3.21 — | $3.45 — | $303.75M — | 0 | -$0.11 — | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.25 0.87 USD |
+2.29
|
$2.18B 303.28M USD | $29.33M 4.08M USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.18B 303.28M USD | 0 | -$0.14 -0.01 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.41 1.31 USD |
-0.11
|
$2.17B 302.24M USD | $2.79M 387.76K USD | $9.39 1.31 USD | $9.5 1.32 USD | $2.17B 302.24M USD | 29.40 | $0.32 0.04 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.86 1.65 USD |
-1.08
|
$2.17B 302.02M USD | $1.15M 160.23K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.17B 302.02M USD | 18.53 | $0.64 0.09 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $5.43 0.76 USD |
+2.45
|
$2.17B 301.13M USD | $9.34M 1.3M USD | $5.3 0.74 USD | $5.81 0.81 USD | $2.17B 301.13M USD | 0 | $0 0 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $21.59 3 USD |
-4
|
$2.16B 300.19M USD | $7.23M 1.01M USD | $21.24 2.95 USD | $22.3 3.1 USD | $2.16B 300.19M USD | 32.71 | $0.66 0.09 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.05 1.52 USD |
-1.91
|
$402.23M 298.48M USD | $431.24K 320K USD | $2.02 1.5 USD | $2.13 1.58 USD | $402.23M 298.48M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||