Ergebnisseite 5 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.7 5.38 USD |
-3.97
|
$13.11B 1.82B USD | $5.45M 757.1K USD | $38.2 5.31 USD | $40.5 5.63 USD | $13.11B 1.82B USD | 17.75 | $2.18 0.3 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.36 1.72 USD |
-3.89
|
$13.08B 1.82B USD | $47.21M 6.56M USD | $12.29 1.71 USD | $12.86 1.79 USD | $13.08B 1.82B USD | 35.31 | $0.35 0.05 USD | |
| Fortuna Silver Mines Inc. FVI.TO | $7.98 5.92 USD |
+0.5
|
$2.44B 1.81B USD | $964.64K 715.82K USD | $7.87 5.84 USD | $8.08 6 USD | $2.44B 1.81B USD | 0 | -$0.16 -0.1 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.6 2.86 USD |
-0.39
|
$13.03B 1.81B USD | $5.86M 815.25K USD | $20.58 2.86 USD | $21.15 2.94 USD | $13.03B 1.81B USD | 17.02 | $1.21 0.17 USD | |
| Sandstorm Gold SAND | $6.06 — |
+0.83
|
$1.81B — | $3.83M — | $5.91 — | $6.07 — | $1.81B — | 75.75 | $0.08 — | |
| Yamama Saudi Cement Company 3020.SR | $33.3 8.88 USD |
-1.91
|
$6.74B 1.8B USD | $1.14M 303.31K USD | $33.25 8.87 USD | $34 9.07 USD | $6.74B 1.8B USD | 22.05 | $1.51 0.4 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $33.34M 4.64M USD | $3.2 0.44 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Fortuna Silver Mines FSM | $5.83 — |
-1.52
|
$1.79B — | $7.19M — | $5.76 — | $5.92 — | $1.79B — | 0 | -$0.12 — | |
| Stelco Holdings Inc. STLC.TO | $43.89 32.57 USD |
+4
|
$2.41B 1.79B USD | $366.96K 272.31K USD | $41.45 30.76 USD | $44.76 33.21 USD | $2.41B 1.79B USD | 10.86 | $4.04 3 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| De Grey Mining DGMLF | $0.77 — |
-3.75
|
$1.79B — | $170K — | $0.77 — | $0.77 — | $1.79B — | 0 | -$0.01 — | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.59 0.64 USD |
-0.65
|
$12.8B 1.78B USD | $10.14M 1.41M USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.8B 1.78B USD | 21.85 | $0.21 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.1 1.54 USD |
+0.36
|
$12.79B 1.78B USD | $13.89M 1.93M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.79B 1.78B USD | 0 | -$0.47 -0.06 USD | |
| De Grey Mining Limited DEG.AX | $1.14 0.75 USD |
-1.3
|
$2.68B 1.77B USD | $5.06M 3.35M USD | $1.14 0.75 USD | $1.17 0.77 USD | $2.68B 1.77B USD | 0 | -$0.01 -0.006 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Century Aluminum Company CENX | $18.96 — |
+0.42
|
$1.76B — | $1.55M — | $18.83 — | $19.88 — | $1.76B — | 8.57 | $2.21 — | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.48 1.18 USD |
+0.24
|
$12.6B 1.75B USD | $2.37M 328.98K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.6B 1.75B USD | 94.22 | $0.09 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.79 2.06 USD |
-1.99
|
$12.5B 1.74B USD | $7.74M 1.08M USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.5B 1.74B USD | 19.46 | $0.76 0.11 USD | |
| OceanaGold Corporation OGC.TO | $3.29 2.44 USD |
+0.61
|
$2.34B 1.74B USD | $703.38K 521.95K USD | $3.24 2.4 USD | $3.31 2.46 USD | $2.34B 1.74B USD | 47.00 | $0.07 0.05 USD | |
| Outokumpu Oyj OUT1V.HE | $3.73 4.08 USD |
-1.69
|
$1.58B 1.73B USD | $1.07M 1.17M USD | $3.71 4.06 USD | $3.83 4.18 USD | $1.58B 1.73B USD | 0 | -$0.53 -0.5 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.19 0.44 USD |
+1.59
|
$12.39B 1.72B USD | $8.02M 1.12M USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.39B 1.72B USD | 0 | -$0.65 -0.09 USD | |
| China Risun Group Limited 1907.HK | $3.04 0.39 USD |
+1
|
$13.39B 1.71B USD | $9.83M 1.26M USD | $3.01 0.38 USD | $3.06 0.39 USD | $13.39B 1.71B USD | 14.47 | $0.21 0.03 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.51 0.19 USD |
+1.34
|
$13.33B 1.7B USD | $806.5K 103.12K USD | $1.48 0.19 USD | $1.52 0.19 USD | $13.33B 1.7B USD | 0 | -$0.72 -0.09 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $21.38 0.67 USD |
-1.47
|
$54.19B 1.7B USD | $65.02M 2.04M USD | $21.3 0.67 USD | $21.8 0.68 USD | $54.19B 1.7B USD | 7.32 | $2.92 0.09 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $8.55M 1.19M USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
| Emerald Resources NL EMR.AX | $3.92 2.59 USD |
+1.03
|
$2.57B 1.7B USD | $1.41M 933.23K USD | $3.84 2.54 USD | $3.96 2.62 USD | $2.57B 1.7B USD | 28.00 | $0.14 0.09 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $161.6 5.07 USD |
-1.04
|
$53.97B 1.7B USD | $3.44M 108.03K USD | $161.3 5.07 USD | $164.6 5.17 USD | $53.97B 1.7B USD | 0 | -$1.24 -0.03 USD | |
| Deterra Royalties Limited DRR.AX | $4.83 3.2 USD |
0
|
$2.55B 1.69B USD | $1.26M 831.41K USD | $4.83 3.2 USD | $4.88 3.23 USD | $2.55B 1.69B USD | 15.09 | $0.32 0.21 USD | |
| New Gold Inc. NGD.TO | $2.87 2.13 USD |
-1.03
|
$2.27B 1.68B USD | $6.19M 4.59M USD | $2.82 2.09 USD | $3 2.23 USD | $2.27B 1.68B USD | 0 | -$0.14 -0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.28 3.79 USD |
+0.22
|
$12B 1.67B USD | $7.08M 984.32K USD | $26.75 3.72 USD | $27.29 3.79 USD | $12B 1.67B USD | 60.62 | $0.45 0.06 USD | |
| New Gold NGD | $2.08 — |
-0.95
|
$1.67B — | $15.31M — | $2.06 — | $2.19 — | $1.67B — | 0 | -$0.1 — | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $14.46M 2.01M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Centerra Gold Inc. CG.TO | $10.24 7.6 USD |
+4.17
|
$2.2B 1.63B USD | $1.25M 928.99K USD | $9.83 7.29 USD | $10.25 7.61 USD | $2.2B 1.63B USD | 29.25 | $0.35 0.26 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.39 2.14 USD |
-1.28
|
$11.71B 1.63B USD | $8.76M 1.22M USD | $15.3 2.13 USD | $15.7 2.18 USD | $11.71B 1.63B USD | 22.97 | $0.67 0.09 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.9 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $15.79M 2.2M USD | $10.8 1.5 USD | $11.25 1.56 USD | $11.69B 1.63B USD | 20.18 | $0.54 0.08 USD | |
| Kaiser Aluminum KALU | $100.43 — |
+0.36
|
$1.61B — | $160.96K — | $99.27 — | $102.32 — | $1.61B — | 29.19 | $3.44 — | |
| Centerra Gold CGAU | $7.5 — |
+2.18
|
$1.61B — | $431.01K — | $7.2 — | $7.51 — | $1.61B — | 28.84 | $0.26 — | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
-1.42
|
$2.41B 1.6B USD | $2.43M 1.61M USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.41B 1.6B USD | 29.71 | $0.07 0.05 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.1 2.93 USD |
-0.85
|
$11.44B 1.59B USD | $7.92M 1.1M USD | $21.09 2.93 USD | $21.48 2.99 USD | $11.44B 1.59B USD | 14.45 | $1.46 0.2 USD | |
| Boss Energy Limited BOE.AX | $5.71 3.78 USD |
-2.56
|
$2.39B 1.58B USD | $3.27M 2.16M USD | $5.69 3.77 USD | $5.94 3.93 USD | $2.39B 1.58B USD | 28.55 | $0.2 0.13 USD | |
| Artemis Gold Inc. ARTG.V | $10.54 7.82 USD |
-0.09
|
$2.13B 1.58B USD | $247.91K 183.97K USD | $10.23 7.59 USD | $10.88 8.07 USD | $2.13B 1.58B USD | 0 | -$0.08 -0.05 USD | |
| Bellevue Gold Limited BGL.AX | $2.02 1.34 USD |
0
|
$2.38B 1.57B USD | $2.73M 1.81M USD | $2 1.32 USD | $2.08 1.38 USD | $2.38B 1.57B USD | 0 | -$0.01 -0.006 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.16 1.41 USD |
+1.5
|
$11.32B 1.57B USD | $6.54M 909.65K USD | $10 1.39 USD | $10.2 1.42 USD | $11.32B 1.57B USD | 24.19 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.68 3.01 USD |
+1.03
|
$11.3B 1.57B USD | $9.06M 1.26M USD | $21.33 2.97 USD | $21.76 3.03 USD | $11.3B 1.57B USD | 67.75 | $0.32 0.04 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
-0.87
|
$11.04B 1.54B USD | $16.8M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.91 0.54 USD |
-2.49
|
$11.04B 1.53B USD | $175.53M 24.41M USD | $3.87 0.54 USD | $4.14 0.58 USD | $11.04B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Iron & Steel Company Limited 1053.HK | $0.6899 0.09 USD |
+2.99
|
$12B 1.53B USD | $4.8M 614.25K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $12B 1.53B USD | 0 | -$0.22 -0.02 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.81 1.64 USD |
+0.08
|
$10.98B 1.53B USD | $6.16M 855.95K USD | $11.68 1.62 USD | $11.86 1.65 USD | $10.98B 1.53B USD | 15.53 | $0.76 0.11 USD | |
| Kronos Worldwide KRO | $13.27 — |
+2.31
|
$1.53B — | $170.11K — | $12.97 — | $13.3 — | $1.53B — | 0 | -$0.23 — | |
| Dundee Precious Metals Inc. DPM.TO | $11.31 8.39 USD |
+0.44
|
$2.05B 1.52B USD | $315.12K 233.84K USD | $11.18 8.29 USD | $11.34 8.41 USD | $2.05B 1.52B USD | 8.56 | $1.32 0.98 USD | |
| China BlueChemical Ltd. 3983.HK | $2.58 0.33 USD |
+1.18
|
$11.89B 1.52B USD | $3.57M 457.03K USD | $2.54 0.32 USD | $2.6 0.33 USD | $11.89B 1.52B USD | 4.52 | $0.57 0.07 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.9499 0.12 USD |
-3.06
|
$11.88B 1.52B USD | $24.06M 3.08M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $11.88B 1.52B USD | 0 | -$0.01 -0.001 USD | |
| Pimco Dynamic Income Opportunities Fund PDO | $13.33 — |
+0.53
|
$1.51B — | $401.11K — | $13.26 — | $13.34 — | $1.51B — | 0 | -$0.13 — | |
| Orion OEC | $25.82 — |
-0.5
|
$1.51B — | $169.51K — | $25.71 — | $25.89 — | $1.51B — | 17.44 | $1.48 — | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.14 0.58 USD |
-0.96
|
$10.76B 1.5B USD | $50.88M 7.07M USD | $4.1 0.57 USD | $4.21 0.59 USD | $10.76B 1.5B USD | 8.11 | $0.51 0.07 USD | |
| Aya Gold & Silver Inc. AYA.TO | $15.46 11.47 USD |
-0.13
|
$2.01B 1.49B USD | $442.75K 328.55K USD | $15.38 11.41 USD | $15.94 11.83 USD | $2.01B 1.49B USD | 1546.00 | $0.01 0.007 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.37 0.75 USD |
-1.65
|
$10.7B 1.49B USD | $45.23M 6.29M USD | $5.35 0.74 USD | $5.51 0.77 USD | $10.7B 1.49B USD | 17.89 | $0.3 0.04 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.8 1.22 USD |
-0.68
|
$10.63B 1.48B USD | $15.33M 2.13M USD | $8.73 1.21 USD | $8.92 1.24 USD | $10.63B 1.48B USD | 13.96 | $0.63 0.09 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $30.96 22.97 USD |
+3.03
|
$1.98B 1.47B USD | $312.37K 231.8K USD | $29.95 22.22 USD | $31.12 23.09 USD | $1.98B 1.47B USD | 9.79 | $3.16 2.34 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $26.62 3.7 USD |
-1.59
|
$10.52B 1.46B USD | $3.14M 437.15K USD | $26.22 3.65 USD | $27.05 3.76 USD | $10.52B 1.46B USD | 30.95 | $0.86 0.12 USD | |
| MAG Silver Corp. MAG.TO | $19.02 14.11 USD |
-0.58
|
$1.96B 1.46B USD | $269.25K 199.8K USD | $18.87 14 USD | $19.3 14.32 USD | $1.96B 1.46B USD | 25.02 | $0.76 0.56 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
-0.79
|
$10.43B 1.45B USD | $25.04M 3.48M USD | $15.05 2.09 USD | $15.89 2.21 USD | $10.43B 1.45B USD | 88.94 | $0.17 0.02 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
0
|
$11.31B 1.45B USD | $14.55M 1.86M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.63 0.34 USD |
-1.5
|
$11.3B 1.44B USD | $5.01M 640.21K USD | $2.61 0.33 USD | $2.71 0.35 USD | $11.3B 1.44B USD | 10.95 | $0.24 0.03 USD | |
| DeHua TB New Decoration Material Co.,Ltd 002043.SZ | $12.35 1.72 USD |
-0.48
|
$10.36B 1.44B USD | $18.13M 2.52M USD | $12.3 1.71 USD | $12.62 1.75 USD | $10.36B 1.44B USD | 14.52 | $0.85 0.12 USD | |
| MAG Silver MAG | $13.96 — |
-0.99
|
$1.44B — | $811.82K — | $13.82 — | $14.13 — | $1.44B — | 24.92 | $0.56 — | |
| Orla Mining ORLA | $4.5 — |
+0.67
|
$1.43B — | $420.67K — | $4.34 — | $4.5 — | $1.43B — | 0 | -$0.09 — | |
| Genesis Minerals Limited GMD.AX | $1.89 1.25 USD |
-1.56
|
$2.15B 1.43B USD | $3.19M 2.11M USD | $1.88 1.25 USD | $1.93 1.27 USD | $2.15B 1.43B USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.69 5.1 USD |
+2.98
|
$10.25B 1.42B USD | $8.51M 1.18M USD | $35.5 4.94 USD | $36.88 5.13 USD | $10.25B 1.42B USD | 0 | -$3.94 -0.5 USD | |
| Orla Mining Ltd. OLA.TO | $5.99 4.44 USD |
+0.67
|
$1.91B 1.41B USD | $510.46K 378.79K USD | $5.91 4.39 USD | $6.05 4.49 USD | $1.91B 1.41B USD | 0 | -$0.12 -0.08 USD | |
| Sims Limited SGM.AX | $11.06 7.32 USD |
+0.36
|
$2.13B 1.41B USD | $379.05K 250.88K USD | $10.92 7.23 USD | $11.07 7.33 USD | $2.13B 1.41B USD | 14.94 | $0.74 0.49 USD | |
| Fletcher Building Limited FBU.NZ | $2.92 1.8 USD |
+0.34
|
$2.29B 1.41B USD | $2.87M 1.77M USD | $2.91 1.8 USD | $2.97 1.83 USD | $2.29B 1.41B USD | 146.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.87
|
$2.13B 1.41B USD | $827.4K 547.62K USD | $2.64 1.75 USD | $2.72 1.8 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.15 0.76 USD |
+2.22
|
$2.12B 1.4B USD | $3.09M 2.05M USD | $1.12 0.74 USD | $1.15 0.76 USD | $2.12B 1.4B USD | 8.21 | $0.14 0.09 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Torex Gold Resources Inc. TXG.TO | $21.83 16.2 USD |
+1.16
|
$1.88B 1.39B USD | $298.9K 221.8K USD | $21.55 15.99 USD | $22.17 16.45 USD | $1.88B 1.39B USD | 7.82 | $2.79 2.07 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Canfor Corporation CFP.TO | $15.79 11.72 USD |
+3.14
|
$1.87B 1.39B USD | $199.38K 147.95K USD | $15.17 11.26 USD | $15.82 11.74 USD | $1.87B 1.39B USD | 0 | -$2.08 -1.5 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| K92 Mining Inc. KNT.TO | $7.87 5.84 USD |
-2.6
|
$1.86B 1.38B USD | $577.87K 428.82K USD | $7.84 5.82 USD | $8.16 6.06 USD | $1.86B 1.38B USD | 43.72 | $0.18 0.13 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
| K92 Mining KNTNF | $5.77 — |
-2.04
|
$1.37B — | $173.21K — | $5.75 — | $5.97 — | $1.37B — | 44.38 | $0.13 — | |
| SilverCrest Metals Inc. SIL.TO | $12.48 9.26 USD |
-1.58
|
$1.84B 1.36B USD | $383.55K 284.61K USD | $12.35 9.16 USD | $12.7 9.42 USD | $1.84B 1.36B USD | 10.94 | $1.14 0.85 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||