Ergebnisseite 2 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$16.89B 11.18B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.8 0.76 USD |
-0.78
|
$185.71B 11B USD | $10.41M 616.42K USD | $12.77 0.76 USD | $12.93 0.77 USD | $185.71B 11B USD | 53.33 | $0.24 0.01 USD | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$84.24B 10.77B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $84.24B 10.77B USD | 8.68 | $2.05 0.26 USD | |
| Evonik Industries AG 0QDS.IL | $20.14 22.01 USD |
-0.33
|
$9.84B 10.76B USD | $622.97K 680.99K USD | $20 21.86 USD | $20.35 22.25 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE BNR.DE | $67.8 74.11 USD |
-1.74
|
$9.79B 10.7B USD | $683.75K 747.43K USD | $67.68 73.98 USD | $68.76 75.16 USD | $9.79B 10.7B USD | 14.33 | $4.73 5.17 USD | |
| Covestro AG 0RBE.IL | $48.21 52.69 USD |
-2.67
|
$9.77B 10.68B USD | $759.01K 829.7K USD | $47.6 52.03 USD | $50.24 54.92 USD | $9.77B 10.68B USD | 0 | -$4.59 -5.01 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| The Mosaic Company MOS | $32.22 — |
+4.41
|
$10.36B — | $2.49M — | $30.49 — | $32.29 — | $10.36B — | 13.65 | $2.36 — | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.37B 10.17B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.37B 10.17B USD | 40.63 | $1.93 1.28 USD | |
| Lundin Mining Corporation LUNMF | $12.99 — |
-0.61
|
$10.13B — | $149.09K — | $12.83 — | $13.26 — | $10.13B — | 92.78 | $0.14 — | |
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | $1.6 0.22 USD |
0
|
$72.65B 10.1B USD | $141.04M 19.61M USD | $1.59 0.22 USD | $1.61 0.22 USD | $72.65B 10.1B USD | 160.00 | $0.01 0.001 USD | |
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | $19.97 2.78 USD |
+0.05
|
$72.19B 10.04B USD | $22.72M 3.16M USD | $19.88 2.76 USD | $20.19 2.81 USD | $72.19B 10.04B USD | 47.54 | $0.42 0.06 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $14.89 2.07 USD |
-0.67
|
$72.18B 10.04B USD | $50.23M 6.98M USD | $14.75 2.05 USD | $15.16 2.11 USD | $72.18B 10.04B USD | 22.56 | $0.66 0.09 USD | |
| Kinross Gold Corporation K.TO | $10.95 8.12 USD |
-2.36
|
$13.45B 9.98B USD | $2M 1.48M USD | $10.77 7.99 USD | $11.03 8.18 USD | $13.45B 9.98B USD | 22.33 | $0.49 0.36 USD | |
| Boliden AB (publ) BOL.ST | $370.6 36.18 USD |
-3.94
|
$101.35B 9.89B USD | $1.24M 121.51K USD | $369.8 36.1 USD | $384.3 37.51 USD | $101.35B 9.89B USD | 21.68 | $17.09 1.67 USD | |
| Covestro AG 1COV.DE | $47.9 52.36 USD |
-4.07
|
$9.04B 9.88B USD | $1.72M 1.88M USD | $47.57 52 USD | $49.55 54.16 USD | $9.04B 9.88B USD | 0 | -$1.05 -1.1 USD | |
| Kinross Gold KGC | $8.01 — |
-2.56
|
$9.85B — | $15.49M — | $7.87 — | $8.08 — | $9.85B — | 22.24 | $0.36 — | |
| NMDC Limited NMDC.NS | $273.2 3.31 USD |
-3.19
|
$800.64B 9.69B USD | $19.11M 231.23K USD | $270.65 3.27 USD | $285 3.45 USD | $800.64B 9.69B USD | 12.44 | $21.96 0.27 USD | |
| Asahi Kasei Corporation AHKSY | $13.72 — |
+2.43
|
$9.55B — | $108.92K — | $13.7 — | $13.76 — | $9.55B — | 33.46 | $0.41 — | |
| Lundin Mining Corporation LUN.TO | $16.5 12.24 USD |
-7.25
|
$12.8B 9.5B USD | $2.23M 1.65M USD | $16.35 12.13 USD | $17.28 12.82 USD | $12.8B 9.5B USD | 86.84 | $0.19 0.14 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.35 1.14 USD |
-0.74
|
$44.08B 9.37B USD | $8.18M 1.74M USD | $5.26 1.12 USD | $5.43 1.15 USD | $44.08B 9.37B USD | 35.66 | $0.15 0.03 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.48 4.93 USD |
+1.81
|
$66.91B 9.3B USD | $19.82M 2.76M USD | $34.71 4.83 USD | $35.64 4.96 USD | $66.91B 9.3B USD | 33.79 | $1.05 0.15 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $24.54 3.41 USD |
-1.17
|
$66.25B 9.21B USD | $21.93M 3.05M USD | $24.34 3.38 USD | $24.85 3.46 USD | $66.25B 9.21B USD | 59.85 | $0.41 0.06 USD | |
| Ganfeng Lithium Group Co., Ltd. 1772.HK | $25.7 3.29 USD |
+1.38
|
$71.84B 9.19B USD | $3.24M 414.86K USD | $25.1 3.21 USD | $26.15 3.34 USD | $71.84B 9.19B USD | 22.34 | $1.15 0.15 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.84 7.76 USD |
+6.95
|
$66.01B 9.18B USD | $7.12M 990.54K USD | $52.32 7.27 USD | $56.3 7.83 USD | $66.01B 9.18B USD | 30.68 | $1.82 0.25 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Royal Gold RGLD | $131.01 — |
-2.46
|
$8.61B — | $110.97K — | $130.8 — | $133.73 — | $8.61B — | 38.76 | $3.38 — | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $29.1 4.05 USD |
+0.87
|
$61.79B 8.59B USD | $15.15M 2.11M USD | $28.75 4 USD | $29.65 4.12 USD | $61.79B 8.59B USD | 15.98 | $1.82 0.25 USD | |
| Ternium TX | $43.27 — |
-0.39
|
$8.49B — | $168.75K — | $43 — | $43.3 — | $8.49B — | 13.11 | $3.3 — | |
| Steel Authority of India Limited SAIL.NS | $169.05 2.05 USD |
-3.04
|
$698.27B 8.45B USD | $53.9M 652.12K USD | $167.1 2.02 USD | $175.35 2.12 USD | $698.27B 8.45B USD | 22.50 | $7.51 0.09 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $161.8 41.13 USD |
-4.63
|
$32.36B 8.23B USD | $663.96K 168.76K USD | $161.6 41.07 USD | $168.95 42.94 USD | $32.36B 8.23B USD | 0 | -$17.19 -4.3 USD | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Cleveland-Cliffs CLF | $17.21 — |
-1.71
|
$8.18B — | $730.64K — | $17.18 — | $17.39 — | $8.18B — | 22.94 | $0.75 — | |
| United States Steel X | $36.16 — |
0
|
$8.13B — | $678.9K — | $36.1 — | $36.4 — | $8.13B — | 10.45 | $3.46 — | |
| Pilbara Minerals Limited PLS.AX | $4.06 2.69 USD |
-2.17
|
$12.22B 8.09B USD | $20.97M 13.88M USD | $4.06 2.69 USD | $4.15 2.75 USD | $12.22B 8.09B USD | 9.02 | $0.45 0.3 USD | |
| FMC FMC | $63.82 — |
-0.33
|
$7.97B — | $511.71K — | $62.75 — | $63.9 — | $7.97B — | 6.54 | $9.75 — | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Alcoa AA | $44.09 — |
+3.67
|
$7.92B — | $9.33M — | $42.18 — | $44.57 — | $7.92B — | 0 | -$3.76 — | |
| Pan American Silver PAAS | $21.59 — |
-2.86
|
$7.85B — | $3.52M — | $21.57 — | $22.28 — | $7.85B — | 0 | -$0.48 — | |
| Axalta Coating Systems AXTA | $35.25 — |
+0.86
|
$7.78B — | $1.08M — | $34.76 — | $35.28 — | $7.78B — | 31.47 | $1.12 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $12.95M 1.8M USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Arkema S.A. AKE.PA | $94.05 102.81 USD |
-2.84
|
$7.06B 7.72B USD | $133.21K 145.61K USD | $93.5 102.21 USD | $96.15 105.1 USD | $7.06B 7.72B USD | 20.18 | $4.66 5.09 USD | |
| Gerdau S.A. GGBR4.SA | $18.65 3.78 USD |
-1.58
|
$37.65B 7.63B USD | $6.99M 1.42M USD | $18.61 3.77 USD | $18.92 3.83 USD | $37.65B 7.63B USD | 6.03 | $3.09 0.63 USD | |
| Gerdau GGB | $3.58 — |
-1.37
|
$7.53B — | $4.84M — | $3.58 — | $3.63 — | $7.53B — | 5.86 | $0.61 — | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.11 2.66 USD |
-2.1
|
$53.06B 7.38B USD | $24.09M 3.35M USD | $19.08 2.65 USD | $19.65 2.73 USD | $53.06B 7.38B USD | 32.38 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $19.5 2.71 USD |
-0.46
|
$52.52B 7.3B USD | $17.35M 2.41M USD | $19.46 2.71 USD | $20.06 2.79 USD | $52.52B 7.3B USD | 9.11 | $2.14 0.3 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.1 0.57 USD |
-1.91
|
$51.93B 7.22B USD | $269.43M 37.46M USD | $4.06 0.56 USD | $4.19 0.58 USD | $51.93B 7.22B USD | 18.63 | $0.22 0.03 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
-0.34
|
$51.01B 7.09B USD | $51.42M 7.15M USD | $14.6 2.03 USD | $15.06 2.09 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.98 4.17 USD |
+1.39
|
$50.88B 7.07B USD | $30.9M 4.3M USD | $29.61 4.12 USD | $30.45 4.23 USD | $50.88B 7.07B USD | 17.22 | $1.74 0.24 USD | |
| China Jushi Co., Ltd. 600176.SS | $12.62 1.75 USD |
+0.88
|
$50.52B 7.02B USD | $23.11M 3.21M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.52B 7.02B USD | 20.35 | $0.62 0.09 USD | |
| Summit Materials SUM | $39.15 — |
-2.43
|
$6.87B — | $297.92K — | $39.09 — | $40.38 — | $6.87B — | 17.39 | $2.25 — | |
| Alamos Gold Inc. AGI.TO | $22.8 16.92 USD |
-3.23
|
$9.07B 6.73B USD | $313.51K 232.64K USD | $22.71 16.85 USD | $23.36 17.33 USD | $9.07B 6.73B USD | 32.11 | $0.71 0.53 USD | |
| Olin OLN | $55.83 — |
-1.52
|
$6.67B — | $632.39K — | $55.3 — | $56.56 — | $6.67B — | 19.86 | $2.81 — | |
| Western Mining Co.,Ltd. 601168.SS | $20.1 2.79 USD |
-2.14
|
$47.9B 6.66B USD | $29.43M 4.09M USD | $20.05 2.79 USD | $20.68 2.88 USD | $47.9B 6.66B USD | 16.89 | $1.19 0.17 USD | |
| Alamos Gold AGI | $16.68 — |
-3.3
|
$6.65B — | $1.32M — | $16.61 — | $17.1 — | $6.65B — | 32.07 | $0.52 — | |
| Commercial Metals Company CMC | $56.45 — |
+0.12
|
$6.53B — | $147.45K — | $55.97 — | $56.63 — | $6.53B — | 9.80 | $5.76 — | |
| Harmony Gold Mining Company HMY | $10.23 — |
+1.19
|
$6.34B — | $3.12M — | $10.09 — | $10.25 — | $6.34B — | 12.94 | $0.79 — | |
| BlueScope Steel Limited BSL.AX | $21.24 14.06 USD |
+0.52
|
$9.4B 6.22B USD | $1.01M 666.59K USD | $21.24 14.06 USD | $21.58 14.28 USD | $9.4B 6.22B USD | 11.54 | $1.84 1.22 USD | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.8 0.49 USD |
0
|
$22.61B 6.21B USD | $11.8M 3.24M USD | $1.78 0.49 USD | $1.82 0.5 USD | $22.61B 6.21B USD | 22.50 | $0.08 0.02 USD | |
| Zhaojin Mining Industry Company Limited 1818.HK | $14.22 1.82 USD |
-2.47
|
$48.38B 6.19B USD | $13.15M 1.68M USD | $14.02 1.79 USD | $14.94 1.91 USD | $48.38B 6.19B USD | 94.79 | $0.15 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $31.55 8.42 USD |
-2.02
|
$23.14B 6.17B USD | $1.42M 378.78K USD | $31.5 8.4 USD | $32.25 8.6 USD | $23.14B 6.17B USD | 26.07 | $1.21 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.52 1.12 USD |
+0.18
|
$30.28B 6.14B USD | $4.76M 965.36K USD | $5.46 1.11 USD | $5.57 1.13 USD | $30.28B 6.14B USD | 8.36 | $0.66 0.13 USD | |
| ICL ICL | $4.75 — |
+0.74
|
$6.12B — | $245.71K — | $4.66 — | $4.78 — | $6.12B — | 13.18 | $0.36 — | |
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | $3.75 0.52 USD |
-1.32
|
$43.91B 6.11B USD | $144.75M 20.13M USD | $3.73 0.52 USD | $3.86 0.54 USD | $43.91B 6.11B USD | 11.36 | $0.33 0.05 USD | |
| OCI N.V. OCI.AS | $26.43 28.89 USD |
0
|
$5.58B 6.1B USD | $188.1K 205.62K USD | $26.06 28.49 USD | $26.46 28.92 USD | $5.58B 6.1B USD | 0 | -$3.2 -3.4 USD | |
| SSAB AB (publ) SSAB-B.ST | $62.02 6.05 USD |
-1.43
|
$61.94B 6.05B USD | $2.19M 213.68K USD | $61.8 6.03 USD | $63.38 6.19 USD | $61.94B 6.05B USD | 5.32 | $11.65 1.14 USD | |
| Orica Limited ORI.AX | $18.79 12.44 USD |
-0.37
|
$9.13B 6.05B USD | $1.31M 870.17K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.13B 6.05B USD | 17.08 | $1.1 0.73 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $15.41 2.14 USD |
-1.03
|
$43.06B 5.99B USD | $16.62M 2.31M USD | $15.31 2.13 USD | $15.59 2.17 USD | $43.06B 5.99B USD | 12.42 | $1.24 0.17 USD | |
| Zangge Mining Company Limited 000408.SZ | $27.1 3.77 USD |
-5.64
|
$42.83B 5.96B USD | $26.01M 3.62M USD | $27 3.75 USD | $28.71 3.99 USD | $42.83B 5.96B USD | 13.96 | $1.94 0.27 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-1.48
|
$5.34B 5.83B USD | $344.22K 376.28K USD | $5.32 5.81 USD | $5.46 5.97 USD | $5.34B 5.83B USD | 5.33 | $1 1.09 USD | |
| Capstone Copper Corp. CS.TO | $10.29 7.64 USD |
-6.62
|
$7.75B 5.75B USD | $1.73M 1.28M USD | $10.26 7.61 USD | $10.71 7.95 USD | $7.75B 5.75B USD | 0 | -$0.2 -0.1 USD | |
| Klabin S.A. KLBN4.SA | $4.22 0.86 USD |
-2.09
|
$28.17B 5.71B USD | $1.44M 291.9K USD | $4.2 0.85 USD | $4.3 0.87 USD | $28.17B 5.71B USD | 13.18 | $0.32 0.06 USD | |
| Cabot CBT | $101.68 — |
-1.06
|
$5.62B — | $304.19K — | $101.43 — | $103.49 — | $5.62B — | 12.91 | $7.87 — | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.88 2.9 USD |
+1.51
|
$40.06B 5.57B USD | $25.55M 3.55M USD | $20.36 2.83 USD | $20.91 2.91 USD | $40.06B 5.57B USD | 30.70 | $0.68 0.09 USD | |
| Yanbu National Petrochemical Company 2290.SR | $37.05 9.88 USD |
-0.67
|
$20.84B 5.56B USD | $387.68K 103.42K USD | $37 9.87 USD | $37.4 9.98 USD | $20.84B 5.56B USD | 0 | -$0.02 -0.005 USD | |
| Endeavour Mining plc EDV.TO | $29.91 22.2 USD |
-3.17
|
$7.41B 5.5B USD | $187.9K 139.44K USD | $29.91 22.2 USD | $30.75 22.82 USD | $7.41B 5.5B USD | 0 | -$0.23 -0.1 USD | |
| Clariant AG CLN.SW | $14.58 16.59 USD |
-1.35
|
$4.79B 5.46B USD | $274.24K 312.02K USD | $14.48 16.48 USD | $14.79 16.83 USD | $4.79B 5.46B USD | 28.58 | $0.51 0.58 USD | |
| Xinyi Glass Holdings Limited 0868.HK | $10.02 1.28 USD |
+1.73
|
$42.31B 5.41B USD | $7.29M 931.48K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.31B 5.41B USD | 7.76 | $1.29 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.83 1.09 USD |
-1.01
|
$38.86B 5.4B USD | $17.49M 2.43M USD | $7.78 1.08 USD | $7.96 1.11 USD | $38.86B 5.4B USD | 15.35 | $0.51 0.07 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $55.25 1.74 USD |
+0.45
|
$169.24B 5.31B USD | $36.81M 1.16M USD | $54.25 1.7 USD | $55.45 1.74 USD | $169.24B 5.31B USD | 9.44 | $5.85 0.18 USD | |
| Impala Platinum Holdings Limited IMPUY | $5.89 — |
-4.69
|
$5.31B — | $164.72K — | $5.85 — | $6.06 — | $5.31B — | 0 | -$0.49 — | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.17 1.14 USD |
-2.04
|
$38.01B 5.28B USD | $91.4M 12.71M USD | $8.15 1.13 USD | $8.56 1.19 USD | $38.01B 5.28B USD | 15.41 | $0.53 0.07 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.62 2.45 USD |
+0.69
|
$37.67B 5.24B USD | $26.89M 3.74M USD | $17.35 2.41 USD | $17.76 2.47 USD | $37.67B 5.24B USD | 21.75 | $0.81 0.11 USD | |
| Evolution Mining Limited EVN.AX | $3.98 2.63 USD |
-1
|
$7.9B 5.23B USD | $4.55M 3.01M USD | $3.97 2.63 USD | $4.03 2.67 USD | $7.9B 5.23B USD | 44.22 | $0.09 0.06 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | $20.43 2.84 USD |
-0.39
|
$37.48B 5.21B USD | $28.07M 3.9M USD | $20.35 2.83 USD | $20.74 2.88 USD | $37.48B 5.21B USD | 8.47 | $2.41 0.34 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.43 1.59 USD |
0
|
$36.88B 5.13B USD | $15.7M 2.18M USD | $11.38 1.58 USD | $11.66 1.62 USD | $36.88B 5.13B USD | 12.70 | $0.9 0.13 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $48.32 1.52 USD |
+0.79
|
$162.4B 5.1B USD | $160.08M 5.03M USD | $47.82 1.5 USD | $49.12 1.54 USD | $162.4B 5.1B USD | 17.07 | $2.83 0.09 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.34 0.6 USD |
-0.69
|
$36.62B 5.09B USD | $26.21M 3.64M USD | $4.33 0.6 USD | $4.4 0.61 USD | $36.62B 5.09B USD | 14.00 | $0.31 0.04 USD | |
| Voestalpine AG VOE.VI | $26.26 28.71 USD |
-2.67
|
$4.65B 5.08B USD | $94.38K 103.17K USD | $26.06 28.49 USD | $27 29.51 USD | $4.65B 5.08B USD | 7.41 | $3.54 3.87 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.25 0.73 USD |
+1.16
|
$36.27B 5.04B USD | $90.37M 12.57M USD | $5.17 0.72 USD | $5.29 0.74 USD | $36.27B 5.04B USD | 7.60 | $0.69 0.1 USD | |
| Ashland ASH | $99.76 — |
+0.39
|
$5B — | $127.19K — | $98.5 — | $100.03 — | $5B — | 27.55 | $3.62 — | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $53.53 7.44 USD |
+1.63
|
$35.86B 4.99B USD | $3.73M 517.98K USD | $52.57 7.31 USD | $53.75 7.47 USD | $35.86B 4.99B USD | 18.14 | $2.95 0.41 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $57.73 8.03 USD |
-1.72
|
$35.65B 4.96B USD | $3.16M 439.24K USD | $57.53 8 USD | $59.32 8.25 USD | $35.65B 4.96B USD | 32.98 | $1.75 0.24 USD | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Sasol Limited SSL | $7.29 — |
-3.83
|
$4.71B — | $366.41K — | $7.29 — | $7.4 — | $4.71B — | 10.12 | $0.72 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||