Wirtschaftszweig: Gesundheitswesen Branche: Pharmazeutischen Einzelhändler Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
- Argentinien (1)
- Österreich (2)
- Brasilien (4)
- Kanada (10)
- China (13)
- Tschechische Republik (1)
- Finnland (2)
- Deutschland (24)
- Hongkong (8)
- Indien (4)
- Italien (1)
- Japan (24)
- Malaysia (1)
- Mexiko (3)
- Neuseeland (1)
- Polen (1)
- Russland (1)
- Singapur (1)
- Süd-Afrika (2)
- Taiwan (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Gesundheitswesen (155)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (155)
Pharmazeutischen Einzelhändler (155)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance WBA | $11.39 — |
0
|
$9.85B — | $4.29M — | $11.38 — | $11.41 — | $9.85B — | 0 | -$6.69 — | |
| ALI HEALTH 0241.HK | $4.32 0.55 USD |
-5.26
|
$69.52B 8.89B USD | $117.66M 15.04M USD | $4.31 0.55 USD | $4.58 0.59 USD | $69.52B 8.89B USD | 43.20 | $0.1 0.01 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,864.5 19.34 USD |
+0.54
|
$1.14T 7.7B USD | $968K 6.53K USD | $2,826 19.08 USD | $2,866.5 19.35 USD | $1.14T 7.7B USD | 21.39 | $133.9 0.9 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.32 2.9 USD |
+1.49
|
$24.53B 4.97B USD | $25.42M 5.15M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.53B 4.97B USD | 20.16 | $0.71 0.14 USD | |
| Clicks CLCGY | $40.5 — |
+1.99
|
$4.8B — | $43 — | $40.5 — | $40.52 — | $4.8B — | 28.72 | $1.41 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $23.58 3.28 USD |
-1.01
|
$28.59B 3.98B USD | $5.49M 763.01K USD | $23.51 3.27 USD | $24.09 3.35 USD | $28.59B 3.98B USD | 18.56 | $1.27 0.18 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,581.5 17.43 USD |
+1.2
|
$535.88B 3.62B USD | $290.1K 1.96K USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $535.88B 3.62B USD | 35.75 | $72.19 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.05 0.7 USD |
-1.17
|
$25.46B 3.54B USD | $18.19M 2.53M USD | $5.01 0.7 USD | $5.12 0.71 USD | $25.46B 3.54B USD | 8.70 | $0.58 0.08 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.65 2.87 USD |
-3.32
|
$15.7B 2.18B USD | $27.22M 3.78M USD | $20.52 2.85 USD | $21.44 2.98 USD | $15.7B 2.18B USD | 35.00 | $0.59 0.08 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.75 99.2 USD |
+3.89
|
$1.65B 1.81B USD | $13.29K 14.52K USD | $89.63 97.97 USD | $90.95 99.42 USD | $1.65B 1.81B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $16.02 2.23 USD |
-4.36
|
$9.38B 1.3B USD | $20.95M 2.91M USD | $15.83 2.2 USD | $16.98 2.36 USD | $9.38B 1.3B USD | 267.00 | $0.06 0.008 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.36 1.07 USD |
-1.88
|
$7B 894.8M USD | $1.21M 154.07K USD | $8.32 1.06 USD | $8.55 1.09 USD | $7B 894.8M USD | 13.93 | $0.6 0.08 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $11.66 1.62 USD |
-3
|
$4.73B 657.18M USD | $4.43M 615.45K USD | $11.6 1.61 USD | $12.09 1.68 USD | $4.73B 657.18M USD | 0 | -$0.44 -0.06 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.65 1.2 USD |
-1.7
|
$4.51B 627.1M USD | $3.77M 523.66K USD | $8.61 1.2 USD | $8.83 1.23 USD | $4.51B 627.1M USD | 11.68 | $0.74 0.1 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $148 4.7 USD |
-1.99
|
$19.57B 621.89M USD | $352.36K 11.2K USD | $148 4.7 USD | $151 4.8 USD | $19.57B 621.89M USD | 29.71 | $4.98 0.16 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.9 1.79 USD |
-1.68
|
$3.76B 523.22M USD | $5.05M 702.35K USD | $12.84 1.79 USD | $13.18 1.83 USD | $3.76B 523.22M USD | 28.66 | $0.45 0.06 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.19 1.14 USD |
-1.68
|
$3.18B 442.43M USD | $5.32M 740.24K USD | $8.17 1.14 USD | $8.36 1.16 USD | $3.18B 442.43M USD | 9.63 | $0.85 0.12 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $20.43 2.84 USD |
-1.87
|
$3.16B 439M USD | $2.02M 280.23K USD | $20.27 2.82 USD | $20.89 2.9 USD | $3.16B 439M USD | 28.77 | $0.71 0.1 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.42 0.69 USD |
-0.58
|
$2.12B 429.68M USD | $689.4K 139.73K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.12B 429.68M USD | 13.67 | $0.25 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.47 1.73 USD |
-2.27
|
$2.78B 386.8M USD | $3.59M 499.29K USD | $12.44 1.73 USD | $12.79 1.78 USD | $2.78B 386.8M USD | 21.13 | $0.59 0.08 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $26.77 3.72 USD |
-2.55
|
$2.56B 356.09M USD | $1.97M 274.32K USD | $26.62 3.7 USD | $27.68 3.85 USD | $2.56B 356.09M USD | 223.08 | $0.12 0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.2 0.28 USD |
0
|
$2.57B 328.3M USD | $51K 6.52K USD | $2.12 0.27 USD | $2.2 0.28 USD | $2.57B 328.3M USD | 15.71 | $0.14 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.33 1.44 USD |
-3.28
|
$2.12B 295.02M USD | $4.11M 571.95K USD | $10.31 1.43 USD | $10.74 1.49 USD | $2.12B 295.02M USD | 172.16 | $0.06 0.008 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| High Tide Inc. HITI.V | $2.99 2.22 USD |
-2.61
|
$242.01M 179.58M USD | $35.13K 26.06K USD | $2.99 2.22 USD | $3.08 2.29 USD | $242.01M 179.58M USD | 0 | -$0.12 -0.08 USD | |
| High Tide HITI | $2.2 — |
-2.22
|
$178.07M — | $404.18K — | $2.19 — | $2.26 — | $178.07M — | 0 | -$0.09 — | |
| PetMed Express PETS | $3.42 — |
-2.01
|
$70.65M — | $140.54K — | $3.4 — | $3.67 — | $70.65M — | 342.00 | $0.01 — | |
| Hyphens Pharma International Limited 1J5.SI | $0.3099 0.23 USD |
-4.69
|
$94.21M 70.6M USD | $108.2K 81.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $94.21M 70.6M USD | 10.16 | $0.03 0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.78 0.48 USD |
+1.3
|
$112.1M 69.18M USD | $84 51.84 USD | $0.78 0.48 USD | $0.78 0.48 USD | $112.1M 69.18M USD | 7.09 | $0.11 0.07 USD | |
| 111 YI | $7.91 — |
-3.6
|
$68.52M — | $8.63K — | $7.91 — | $8.1 — | $68.52M — | 0 | -$1.06 — | |
| Arich Enterprise Co., Ltd. 4173.TWO | $23.3 0.74 USD |
-1.89
|
$1.74B 55.21M USD | $228.26K 7.25K USD | $23.1 0.73 USD | $23.75 0.75 USD | $1.74B 55.21M USD | 17.25 | $1.35 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.99 1.01 USD |
+1.84
|
$252.51M 51.18M USD | $95.1K 19.28K USD | $4.83 0.98 USD | $4.99 1.01 USD | $252.51M 51.18M USD | 9.78 | $0.51 0.1 USD | |
| KINGWORLD 1110.HK | $0.5699 0.07 USD |
0
|
$354.82M 45.37M USD | $924K 118.14K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $354.82M 45.37M USD | 7.12 | $0.08 0.01 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.39 0.05 USD |
-3.7
|
$348.66M 44.58M USD | $3.24M 414.79K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $348.66M 44.58M USD | 0 | $0 0 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
-1.64
|
$179.63M 38.19M USD | $60.4K 12.84K USD | $0.5899 0.13 USD | $0.6099 0.13 USD | $179.63M 38.19M USD | 20.00 | $0.03 0.006 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.9699 0.12 USD |
-2.02
|
$77.7M 9.94M USD | $29K 3.71K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $77.7M 9.94M USD | 4.04 | $0.24 0.03 USD | |
| CHINAHEALTHWISE 0348.HK | $0.07 0.0093 USD |
-1.35
|
$56.25M 7.19M USD | $530K 67.77K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56.25M 7.19M USD | 0 | -$0.05 -0.006 USD | |
| SunLink Health Systems SSY | $0.9699 — |
-2.41
|
$6.84M — | $42.31K — | $0.9599 — | $1.04 — | $6.84M — | 0 | -$0.39 — | |
| PASHUN INT'L 0574.HK | $0.02999 0.0039 USD |
+3.33
|
$45.72M 5.85M USD | $632K 80.81K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $45.72M 5.85M USD | 0 | -$0.01 -0.001 USD | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Leafly LFLY | $0.2 — |
+20.48
|
$627.48K — | $606 — | $0.2 — | $0.2 — | $627.48K — | 0 | -$1.8 — | |
| Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1.35M — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
| Health Advance HADV | $0.0002999 — |
0
|
$136.51K — | $190K — | $0.0002999 — | $0.0002999 — | $136.51K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$186.45B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.45B 11.04B USD | 0 | -$127.2 -7.5 USD | |
| Alibaba Health Information Technology ALBHF | $0.63 — |
+2.64
|
$10.08B — | $1.46K — | $0.63 — | $0.63 — | $10.08B — | 62.60 | $0.01 — | |
| Alibaba Health Information Technology ALBBY | $12.13 — |
+3.68
|
$9.76B — | $402 — | $12.13 — | $12.55 — | $9.76B — | 48.52 | $0.25 — | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.98 10.91 USD |
+0.9
|
$8.66B 9.46B USD | $20 21.86 USD | $9.98 10.91 USD | $9.98 10.91 USD | $8.66B 9.46B USD | 0 | -$5.83 -6.3 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.86 10.77 USD |
+0.33
|
$8.61B 9.41B USD | $87 95.1 USD | $9.86 10.77 USD | $9.88 10.8 USD | $8.61B 9.41B USD | 0 | -$5.83 -6.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
-0.04
|
$8.57B 9.37B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.57B 9.37B USD | 0 | -$5.79 -6.3 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.4799 0.52 USD |
-4.61
|
$7.77B 8.49B USD | $2.04K 2.23K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.77B 8.49B USD | 47.75 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4699 0.52 USD |
-4.81
|
$7.75B 8.47B USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $7.75B 8.47B USD | 47.32 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.25 10.11 USD |
-5.13
|
$7.72B 8.44B USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $7.72B 8.44B USD | 42.04 | $0.22 0.24 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,062 61.17 USD |
+1.46
|
$718.23B 4.85B USD | $134.1K 905.21 USD | $8,956 60.46 USD | $9,080 61.29 USD | $718.23B 4.85B USD | 24.38 | $371.57 2.51 USD | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.4B — | $911 — | $2.53 — | $2.53 — | $4.4B — | 19.46 | $0.13 — | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $307.4K 2.08K USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $205.6K 1.39K USD | $11,300 76.28 USD | $11,490 77.56 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Sundrug Co.,Ltd. 9989.T | $4,445 30 USD |
+0.38
|
$519.92B 3.51B USD | $128.1K 864.71 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.92B 3.51B USD | 17.21 | $258.15 1.74 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575 34.05 USD |
+4.93
|
$55.05B 3.26B USD | $2.16K 127.72 USD | $559 33.1 USD | $577 34.17 USD | $55.05B 3.26B USD | 12.03 | $47.78 2.83 USD | |
| Tsuruha TSUSF | $60.71 — |
+10.38
|
$3.05B — | $200 — | $60.71 — | $60.71 — | $3.05B — | 18.62 | $3.26 — | |
| Redcare Pharmacy SHPPF | $135.79 — |
-8.39
|
$2.73B — | $400 — | $135.78 — | $135.95 — | $2.73B — | 0 | -$2.79 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $143.3K 967.32 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 20.08 | $175.8 1.19 USD | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Redcare Pharmacy NV SAE1.F | $8.35 9.13 USD |
+3.73
|
$1.82B 1.99B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 0 | -$0.24 -0.2 USD | |
| Redcare Pharmacy NV SHOP.VI | $89.65 98 USD |
-0.55
|
$1.8B 1.97B USD | $0 0 USD | $89.65 98 USD | $90.8 99.26 USD | $1.8B 1.97B USD | 0 | -$2.42 -2.6 USD | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Create SD Holdings Co., Ltd. 3148.T | $3,205 21.63 USD |
+0.47
|
$207.05B 1.4B USD | $84.4K 569.72 USD | $3,180 21.47 USD | $3,215 21.7 USD | $207.05B 1.4B USD | 14.60 | $219.47 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,386 36.36 USD |
+0.62
|
$188.83B 1.27B USD | $83.1K 560.95 USD | $5,319 35.9 USD | $5,416 36.56 USD | $188.83B 1.27B USD | 20.36 | $264.44 1.79 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $865.8 10.47 USD |
-0.9
|
$103.63B 1.25B USD | $69.45K 840.23 USD | $864.9 10.46 USD | $882.4 10.68 USD | $103.63B 1.25B USD | 69.31 | $12.49 0.15 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $865.7 10.47 USD |
-0.87
|
$103.61B 1.25B USD | $1.62K 19.64 USD | $865 10.47 USD | $888.9 10.75 USD | $103.61B 1.25B USD | 69.31 | $12.49 0.15 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $0.92 1.01 USD |
-1.6
|
$778.6M 851.12M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $778.6M 851.12M USD | 13.14 | $0.07 0.08 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
-0.5
|
$119.93B 809.56M USD | $481.4K 3.25K USD | $201 1.36 USD | $202 1.36 USD | $119.93B 809.56M USD | 203.03 | $0.99 0.006 USD | |
| NEUCA S.A. NEU.WA | $687 174.62 USD |
-0.29
|
$3.13B 794.99M USD | $1.24K 316.19 USD | $681 173.09 USD | $692 175.89 USD | $3.13B 794.99M USD | 19.30 | $35.59 9.05 USD | |
| NEUCA S.A. 7HD.F | $157 171.62 USD |
-0.13
|
$721.29M 788.47M USD | $2 2.19 USD | $157 171.62 USD | $157 171.62 USD | $721.29M 788.47M USD | 18.87 | $8.32 9.09 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $36.2K 244.36 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,300 22.28 USD |
+0.46
|
$98.59B 665.5M USD | $72.6K 490.07 USD | $3,250 21.94 USD | $3,325 22.44 USD | $98.59B 665.5M USD | 70.73 | $46.65 0.31 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,839 12.41 USD |
-1.55
|
$69.06B 466.17M USD | $180.2K 1.22K USD | $1,829 12.35 USD | $1,869 12.62 USD | $69.06B 466.17M USD | 16.29 | $112.83 0.76 USD | |
| Cawachi Limited 2664.T | $2,771 18.71 USD |
-0.57
|
$61.89B 417.76M USD | $22.3K 150.53 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.89B 417.76M USD | 12.68 | $218.5 1.47 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,245 15.15 USD |
-0.93
|
$47.44B 320.26M USD | $11K 74.25 USD | $2,245 15.15 USD | $2,267 15.3 USD | $47.44B 320.26M USD | 20.72 | $108.31 0.73 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,280 15.39 USD |
-0.04
|
$44.68B 301.58M USD | $33.9K 228.83 USD | $2,271 15.33 USD | $2,286 15.43 USD | $44.68B 301.58M USD | 10.44 | $218.29 1.47 USD | |
| Oriola Oyj O5O.F | $1.04 1.14 USD |
-3.7
|
$193.03M 211M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.03M 211M USD | 0 | -$0.13 -0.1 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| Astena Holdings Co., Ltd. 8095.T | $463 3.13 USD |
-0.22
|
$18.64B 125.81M USD | $45.4K 306.46 USD | $460 3.11 USD | $465 3.14 USD | $18.64B 125.81M USD | 0 | -$63.2 -0.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $294.2 3.56 USD |
-5.3
|
$9.44B 114.26M USD | $33.15K 401.07 USD | $292.5 3.54 USD | $307.2 3.72 USD | $9.44B 114.26M USD | 0 | -$28.67 -0.3 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $294.5 3.56 USD |
-6.06
|
$9.37B 113.34M USD | $8.36K 101.09 USD | $291.3 3.52 USD | $308.45 3.73 USD | $9.37B 113.34M USD | 0 | -$28.64 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,083 7.31 USD |
-0.18
|
$14.77B 99.73M USD | $23.5K 158.63 USD | $1,064 7.18 USD | $1,090 7.36 USD | $14.77B 99.73M USD | 7.95 | $136.17 0.92 USD | |
| Medical System Network Co., Ltd. 4350.T | $469 3.17 USD |
-0.85
|
$13.71B 92.53M USD | $18.1K 122.18 USD | $464 3.13 USD | $475 3.21 USD | $13.71B 92.53M USD | 10.86 | $43.18 0.29 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66 2.1 USD |
0
|
$2.79B 88.76M USD | $8.33K 264.62 USD | $65.6 2.08 USD | $66.4 2.11 USD | $2.79B 88.76M USD | 24.08 | $2.74 0.09 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $899 6.07 USD |
-1.32
|
$12.37B 83.51M USD | $65K 438.77 USD | $884 5.97 USD | $906 6.12 USD | $12.37B 83.51M USD | 20.34 | $44.18 0.3 USD | |
| Kiaro KIARF | $0.0051 — |
+50899
|
$83.23M — | $17 — | $0.0051 — | $0.0051 — | $83.23M — | 0 | $0 — | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}