Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FluoGuide A/S 96X.F | $3.67 4.01 USD |
-1.48
|
$48.04M 52.52M USD | $250 273.28 USD | $3.65 3.99 USD | $3.67 4.01 USD | $48.04M 52.52M USD | 0 | -$0.43 -0.4 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $26.3 0.84 USD |
-0.57
|
$1.5B 47.62M USD | $30.2K 959.55 USD | $26.3 0.84 USD | $26.4 0.84 USD | $1.5B 47.62M USD | 13.01 | $2.02 0.06 USD | |
| Daxor Corporation DX5.F | $8.85 9.67 USD |
+3.51
|
$42.81M 46.79M USD | $937 1.02K USD | $8.85 9.67 USD | $8.85 9.67 USD | $42.81M 46.79M USD | 68.07 | $0.13 0.14 USD | |
| Daxor DXR | $9.55 — |
-1.21
|
$45.92M — | $1.33K — | $9.55 — | $9.74 — | $45.92M — | 68.23 | $0.14 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $40.75 1.29 USD |
-0.85
|
$1.3B 41.44M USD | $10K 317.75 USD | $40.6 1.29 USD | $41 1.3 USD | $1.3B 41.44M USD | 28.69 | $1.42 0.05 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $759 5.12 USD |
-0.13
|
$5.4B 36.43M USD | $3.4K 22.95 USD | $756 5.1 USD | $761 5.14 USD | $5.4B 36.43M USD | 13.28 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,213 8.19 USD |
-0.41
|
$5.06B 34.18M USD | $1.1K 7.43 USD | $1,212 8.18 USD | $1,218 8.22 USD | $5.06B 34.18M USD | 7.82 | $154.93 1.05 USD | |
| Kawamoto Corporation 3604.T | $794 5.36 USD |
+0.13
|
$4.6B 31.06M USD | $1.7K 11.48 USD | $791 5.34 USD | $794 5.36 USD | $4.6B 31.06M USD | 9.34 | $85.01 0.57 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18.3 0.58 USD |
+3.98
|
$835.63M 26.55M USD | $4.06K 129.01 USD | $18.25 0.58 USD | $18.3 0.58 USD | $835.63M 26.55M USD | 21.03 | $0.87 0.03 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $24.5 0.78 USD |
-0.41
|
$816.66M 25.95M USD | $18.15K 576.72 USD | $24.4 0.78 USD | $24.6 0.78 USD | $816.66M 25.95M USD | 19.14 | $1.28 0.04 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.25 1.36 USD |
+9.69
|
$23.2M 25.36M USD | $7.1K 7.76K USD | $1.17 1.28 USD | $1.25 1.36 USD | $23.2M 25.36M USD | 0 | -$1.03 -1.1 USD | |
| Baumer S.A. BALM3.SA | $12 2.43 USD |
0
|
$110.02M 22.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.02M 22.3M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$110.02M 22.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.02M 22.3M USD | 0 | -$1.15 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $510 3.44 USD |
+0.99
|
$3.23B 21.84M USD | $2.9K 19.58 USD | $505 3.41 USD | $510 3.44 USD | $3.23B 21.84M USD | 10.97 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $860 5.81 USD |
-2.05
|
$3.05B 20.6M USD | $47.9K 323.34 USD | $827 5.58 USD | $887 5.99 USD | $3.05B 20.6M USD | 5.90 | $145.57 0.98 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Ttbio Corp. 6493.TWO | $20.75 0.66 USD |
+1.97
|
$499.04M 15.86M USD | $1 0.03 USD | $20.75 0.66 USD | $20.75 0.66 USD | $499.04M 15.86M USD | 19.57 | $1.06 0.03 USD | |
| Microbot Medical Inc. CY9D.F | $0.9899 1.08 USD |
-2.51
|
$14.23M 15.56M USD | $300 327.94 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.23M 15.56M USD | 0 | -$0.98 -1.07 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.5 0.44 USD |
+1.35
|
$127.31M 12.43M USD | $1.91K 186.05 USD | $4.44 0.43 USD | $4.5 0.44 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.81 0.27 USD |
+0.36
|
$127.31M 12.43M USD | $4.99K 486.89 USD | $2.76 0.27 USD | $2.84 0.28 USD | $127.31M 12.43M USD | 0 | -$0.41 -0.04 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.007 0.0076 USD |
+7.69
|
$9.86M 10.78M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.86M 10.78M USD | 0 | -$0.01 -0.01 USD | |
| Innovative MedTech IMTH | $0.5 — |
0
|
$10.58M — | $4.99K — | $0.5 — | $0.5 — | $10.58M — | 0 | -$0.1 — | |
| Bio-Gate AG BIG1.F | $1 1.09 USD |
-1.96
|
$9.43M 10.31M USD | $2K 2.19K USD | $1 1.09 USD | $1.02 1.11 USD | $9.43M 10.31M USD | 0 | -$0.16 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.04 0.04 USD |
0
|
$9.33M 10.2M USD | $7K 7.65K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $9.33M 10.2M USD | 0 | -$0.02 -0.02 USD | |
| bonyf N.V. MLBON.PA | $14.7 16.07 USD |
0
|
$8.65M 9.46M USD | $887 969.61 USD | $14.7 16.07 USD | $14.7 16.07 USD | $8.65M 9.46M USD | 0 | -$0.12 -0.1 USD | |
| Encision ECIA | $0.6999 — |
0
|
$8.24M — | $20 — | $0.6999 — | $0.6999 — | $8.24M — | 0 | -$0.04 — | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
-3.12
|
$4.96M 5.43M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.96M 5.43M USD | 0 | -$0.01 -0.01 USD | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| S2Medical AB (publ) S21.F | $0.006499 0.0071 USD |
-4.41
|
$1.82M 1.99M USD | $100 109.31 USD | $0.0063 0.0068 USD | $0.006499 0.0071 USD | $1.82M 1.99M USD | 0.16 | $0.04 0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0005999 0.00065 USD |
0
|
$1.77M 1.94M USD | $2.5K 2.73K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $1.77M 1.94M USD | 0 | $0 0 USD | |
| Lancer Orthodontics LANZ | $0.0015 — |
0
|
$1.61M — | $60 — | $0.0015 — | $0.0015 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
-0.93
|
$1.37M 1.5M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Paradigm Medical Industries PDMI | $0.0002 — |
0
|
$1.3M — | $100 — | $0.0002 — | $0.0002 — | $1.3M — | 0 | -$0.01 — | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87.3 0.25 USD |
+0.11
|
$381.71M 1.11M USD | $64.78K 188.89 USD | $86.1 0.25 USD | $88.9 0.26 USD | $381.71M 1.11M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
-11.11
|
$788.22K 861.63K USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $788.22K 861.63K USD | 0 | -$0.61 -0.6 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| I.CERAM SA ALICR.PA | $1.2 1.31 USD |
0
|
$349.85K 382.44K USD | $54 59.03 USD | $1.2 1.31 USD | $1.2 1.31 USD | $349.85K 382.44K USD | 0 | -$3.12 -3.4 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,427 4.16 USD |
0
|
$129.62M 377.97K USD | $101 0.29 USD | $1,427 4.16 USD | $1,427 4.16 USD | $129.62M 377.97K USD | 22.65 | $0.63 0.001 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $86 0.25 USD |
+0.12
|
$16.44M 47.95K USD | $7.65K 22.31 USD | $85.8 0.25 USD | $86.9 0.25 USD | $16.44M 47.95K USD | 0 | -$0.37 -0.001 USD | |
| Deltagen DGEN | $0 — |
0
|
$27.46K — | $6.43K — | $0 — | $0 — | $27.46K — | 0 | $0 — | |
| Nextgen Biomed Ltd NXGN.TA | $109 0.33 USD |
-2.42
|
$8.51M 24.8K USD | $3.7K 34.37 USD | $111 0.32 USD | $124.5 0.36 USD | $8.51M 24.8K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
0
|
$15.05K — | $70 — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $1 — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $135 — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$49.82M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $49.82M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $179.2 0 USD |
-1.86
|
$389.48M 0 USD | $402.11K 0 USD | $0 0 USD | $0 0 USD | $389.48M 0 USD | 25.59 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $282.8 0 USD |
-0.7
|
$5.8B 0 USD | $22.24M 0 USD | $0 0 USD | $0 0 USD | $5.8B 0 USD | 56.55 | $0.05 0 USD | |
| Tristel plc TSTL.L | $480 0 USD |
0
|
$227.98M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $227.98M 0 USD | 36.92 | $0.13 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $19.2 0 USD |
+2.81
|
$83.75M 0 USD | $85.58K 0 USD | $0 0 USD | $0 0 USD | $83.75M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,594.78 212.85 USD |
-6.19
|
$0 0 USD | $1.4K 82.72 USD | $3,594.78 212.85 USD | $3,594.78 212.85 USD | $0 0 USD | 51.60 | $69.67 4.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||