Ergebnisseite 6 für Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (13)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Gesundheitswesen (502)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (502)
Medizinische Geräte und Materialien (502)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1702)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (420)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (502)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daxor Corporation DX5.F | $8.7 9.51 USD |
0
|
$42.84M 46.83M USD | $470 513.77 USD | $8.7 9.51 USD | $8.7 9.51 USD | $42.84M 46.83M USD | 66.92 | $0.13 0.14 USD | |
| Daxor DXR | $9.68 — |
+2.43
|
$46.53M — | $1.49K — | $9.65 — | $9.68 — | $46.53M — | 69.14 | $0.14 — | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $39.15 1.24 USD |
-2.12
|
$1.25B 39.81M USD | $31.16K 990.12 USD | $38.85 1.23 USD | $40.3 1.28 USD | $1.25B 39.81M USD | 19.77 | $1.98 0.06 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $764 5.16 USD |
+0.13
|
$5.43B 36.67M USD | $2.8K 18.9 USD | $760 5.13 USD | $767 5.18 USD | $5.43B 36.67M USD | 13.36 | $57.15 0.39 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,149 7.76 USD |
-0.35
|
$4.8B 32.38M USD | $1.3K 8.78 USD | $1,144 7.72 USD | $1,153 7.78 USD | $4.8B 32.38M USD | 7.42 | $154.85 1.05 USD | |
| Kawamoto Corporation 3604.T | $791 5.34 USD |
+0.13
|
$4.58B 30.95M USD | $700 4.73 USD | $785 5.3 USD | $792 5.35 USD | $4.58B 30.95M USD | 9.30 | $85 0.57 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $25.4 0.81 USD |
-3.97
|
$846.66M 26.9M USD | $20K 635.57 USD | $25.4 0.81 USD | $26.25 0.83 USD | $846.66M 26.9M USD | 19.84 | $1.28 0.04 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $18 0.57 USD |
0
|
$836.48M 26.58M USD | $153.37K 4.87K USD | $18 0.57 USD | $18.55 0.59 USD | $836.48M 26.58M USD | 20.93 | $0.86 0.03 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $1.18 1.29 USD |
+1.72
|
$22.47M 24.56M USD | $38 41.54 USD | $1.18 1.29 USD | $1.18 1.29 USD | $22.47M 24.56M USD | 0 | -$0.89 -0.9 USD | |
| Baumer S.A. BALM3.SA | $10.5 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Baumer S.A. BALM4.SA | $10.49 2.13 USD |
0
|
$102.69M 20.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.69M 20.81M USD | 0 | -$1.15 -0.2 USD | |
| Sincere Co., LTD. 7782.T | $481 3.25 USD |
-1.23
|
$3.05B 20.59M USD | $5.9K 39.83 USD | $481 3.25 USD | $486 3.28 USD | $3.05B 20.59M USD | 10.35 | $46.46 0.31 USD | |
| Platz Co., Ltd. 7813.T | $744 5.02 USD |
-0.4
|
$2.64B 17.82M USD | $800 5.4 USD | $744 5.02 USD | $747 5.04 USD | $2.64B 17.82M USD | 9.61 | $77.39 0.52 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Ttbio Corp. 6493.TWO | $20.8 0.66 USD |
+2.46
|
$500.24M 15.9M USD | $11.01K 349.75 USD | $20.4 0.65 USD | $21.05 0.67 USD | $500.24M 15.9M USD | 74.28 | $0.28 0.008 USD | |
| Microbot Medical Inc. CY9D.F | $0.89 0.98 USD |
-1.05
|
$12.99M 14.2M USD | $4K 4.37K USD | $0.9 0.99 USD | $0.9 0.99 USD | $12.99M 14.2M USD | 0 | -$0.97 -1.06 USD | |
| Innovative MedTech IMTH | $0.5999 — |
-18.92
|
$12.69M — | $759 — | $0.5999 — | $0.5999 — | $12.69M — | 0 | -$0.1 — | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.05 0.05 USD |
0
|
$11.14M 12.18M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.05 0.05 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Ortivus AB (publ) ORTI-B.ST | $2.5 0.24 USD |
-1.19
|
$113.68M 11.1M USD | $270 26.36 USD | $2.5 0.24 USD | $2.53 0.25 USD | $113.68M 11.1M USD | 0 | -$0.47 -0.04 USD | |
| Ortivus AB (publ) ORTI-A.ST | $4.02 0.39 USD |
-6.51
|
$107.55M 10.5M USD | $87 8.49 USD | $4.02 0.39 USD | $4.02 0.39 USD | $107.55M 10.5M USD | 0 | -$0.47 -0.04 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.58M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| bonyf N.V. MLBON.PA | $15.2 16.62 USD |
0
|
$8.95M 9.78M USD | $1.5K 1.64K USD | $15.2 16.62 USD | $15.2 16.62 USD | $8.95M 9.78M USD | 0 | -$0.12 -0.1 USD | |
| Bio-Gate AG BIG1.F | $0.8499 0.93 USD |
0
|
$8.23M 8.99M USD | $4.67K 5.11K USD | $0.8499 0.93 USD | $0.89 0.97 USD | $8.23M 8.99M USD | 0 | -$0.19 -0.2 USD | |
| SmileDirectClub, Inc. 0WF.F | $0.02 0.03 USD |
0
|
$5.96M 6.52M USD | $150 163.97 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.96M 6.52M USD | 0 | -$0.56 -0.6 USD | |
| Encision ECIA | $0.5 — |
-12.28
|
$5.88M — | $2.1K — | $0.4 — | $0.5 — | $5.88M — | 0 | -$0.04 — | |
| Bloom Health Partners BLMHF | $0.11 — |
0
|
$5.22M — | $0 — | $0 — | $0 — | $5.22M — | 0 | $0 — | |
| NanoString NSTG | $0.11 — |
0
|
$5.07M — | $0 — | $0 — | $0 — | $5.07M — | 0 | $0 — | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.27M 4.66M USD | 0 | -$0.1 -0.1 USD | |
| iZafe Group AB (publ) M02.SG | $0.009199 0.01 USD |
-17.86
|
$4.08M 4.46M USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $4.08M 4.46M USD | 0 | -$0.01 -0.01 USD | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10.03K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Deltagen DGEN | $0.0001 — |
+9900
|
$2.75M — | $442.97K — | $0.0001 — | $0.0001 — | $2.75M — | 0 | $0 — | |
| IIG S.p.A. IIG.MI | $0.16 0.17 USD |
0
|
$2.28M 2.49M USD | $39.75K 43.45K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $2.28M 2.49M USD | 0.22 | $0.7 0.77 USD | |
| Medimi AB (publ) 79T.F | $0.0004 0.00043 USD |
0
|
$1.67M 1.82M USD | $2.5K 2.73K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.67M 1.82M USD | 0 | $0 0 USD | |
| Lancer Orthodontics LANZ | $0.01 — |
+566.67
|
$1.61M — | $13.5K — | $0.005 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Odinwell AB 0AF.F | $0.05 0.06 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $1.33M 1.46M USD | 0 | -$0.02 -0.02 USD | |
| S2Medical AB (publ) S21.F | $0.0041 0.0044 USD |
+2.56
|
$1.22M 1.33M USD | $100 109.31 USD | $0.0041 0.0044 USD | $0.0041 0.0044 USD | $1.22M 1.33M USD | 0.10 | $0.04 0.04 USD | |
| Pixium Vision SA ALPIX.PA | $0.38 0.41 USD |
0
|
$1.16M 1.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16M 1.27M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $87 0.25 USD |
+1.4
|
$397.42M 1.16M USD | $1.15K 3.36 USD | $85.8 0.25 USD | $87 0.25 USD | $397.42M 1.16M USD | 0 | $0 0 USD | |
| Remedent REMI | $0.05999 — |
-15.84
|
$1.1M — | $1K — | $0.05999 — | $0.05999 — | $1.1M — | 0 | $0 — | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $714 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $196 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| Tevano Systems Holdings Inc. TEVO.CN | $0.02 0.01 USD |
0
|
$600.65K 445.72K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $600.65K 445.72K USD | 0 | -$0.03 -0.02 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,445 4.21 USD |
+1.19
|
$131.26M 382.74K USD | $266 0.78 USD | $1,428 4.16 USD | $1,445 4.21 USD | $131.26M 382.74K USD | 22.93 | $0.63 0.001 USD | |
| I.CERAM SA ALICR.PA | $1 1.09 USD |
+5.29
|
$290.09K 317.1K USD | $160 174.9 USD | $1 1.09 USD | $1 1.09 USD | $290.09K 317.1K USD | 0 | -$3.12 -3.4 USD | |
| QuantRx Biomedical QTXB | $0.004 — |
0
|
$314.79K — | $50K — | $0.004 — | $0.004 — | $314.79K — | 0 | -$0.01 — | |
| SheerVision SVSO | $0.0002 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Bioservo Technologies AB (publ) BIOS.ST | $0.02 0.0015 USD |
0
|
$1.41M 137.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41M 137.94K USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.F | $0.02 0.02 USD |
0
|
$58.8K 64.28K USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $58.8K 64.28K USD | 0 | -$10.31 -11.2 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $92 0.27 USD |
-1.5
|
$17.59M 51.3K USD | $18.03K 52.56 USD | $92 0.27 USD | $95 0.28 USD | $17.59M 51.3K USD | 0 | -$0.37 -0.001 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| American Scientific Resources, Incorporated ASFX | $0.0001 — |
+9900
|
$15.05K — | $1.39K — | $0.0001 — | $0.0001 — | $15.05K — | 0 | -$0.7 — | |
| Paradigm Medical Industries PDMI | $0 — |
-99.5
|
$6.5K — | $105.2K — | $0 — | $0 — | $6.5K — | 0 | -$0.01 — | |
| BG Medicine BGMD | $0 — |
0
|
$5.46K — | $5.03K — | $0 — | $0 — | $5.46K — | 0 | $0 — | |
| Medical International Technology MDLH | $0 — |
0
|
$1.85K — | $470 — | $0 — | $0 — | $1.85K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $86.3K — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
| LifePoint LFPI | $0 — |
0
|
$485 — | $7.72K — | $0 — | $0 — | $485 — | 0 | -$0.04 — | |
| American Medical ADLI | $0 — |
-99
|
$259 — | $250 — | $0 — | $0 — | $259 — | 0 | $0 — | |
| ReGen Biologics RGBOQ | $0 — |
0
|
$97 — | $0 — | $0 — | $0 — | $97 — | 0 | $0 — | |
| INSPECS Group plc SPEC.L | $71.3 0 USD |
-1.66
|
$73.99M 0 USD | $16.35K 0 USD | $71.3 0 USD | $71.3 0 USD | $73.99M 0 USD | 0 | -$0.01 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214.38 0 USD |
+0.65
|
$459.23M 0 USD | $8.45K 0 USD | $210 0 USD | $214.5 0 USD | $459.23M 0 USD | 30.62 | $0.07 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.2 0 USD |
+1.35
|
$5.23B 0 USD | $107.22K 0 USD | $250.4 0 USD | $255.6 0 USD | $5.23B 0 USD | 51.03 | $0.05 0 USD | |
| Tristel plc TSTL.L | $443.24 0 USD |
+0.74
|
$210.7M 0 USD | $1.4K 0 USD | $437 0 USD | $444.44 0 USD | $210.7M 0 USD | 36.93 | $0.12 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $18.18 0 USD |
-1.22
|
$79.28M 0 USD | $277.94K 0 USD | $0 0 USD | $0 0 USD | $79.28M 0 USD | 0 | $0 0 USD | |
| graceNT AG 0GM.DU | $0.05999 0.07 USD |
0
|
$0 0 USD | $3K 3.27K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| HRC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EssilorLuxottica Société anonyme ELUN.MX | $3,759.73 222.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 53.96 | $69.67 4.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||