Ergebnisseite 3 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.61 0.92 USD |
-0.9
|
$14.19B 1.97B USD | $18.73M 2.6M USD | $6.61 0.92 USD | $6.81 0.95 USD | $14.19B 1.97B USD | 34.78 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.88 0.26 USD |
-4.08
|
$12.78B 1.78B USD | $149.44M 20.78M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.78B 1.78B USD | 4.94 | $0.38 0.05 USD | |
| Saras S.p.A. 0O2D.IL | $1.62 1.77 USD |
-0.93
|
$1.57B 1.71B USD | $1.04M 1.14M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.57B 1.71B USD | 6.23 | $0.26 0.28 USD | |
| Saras S.p.A. SRS.MI | $1.62 1.77 USD |
-0.22
|
$1.55B 1.69B USD | $1.75M 1.91M USD | $1.62 1.77 USD | $1.63 1.78 USD | $1.55B 1.69B USD | 6.22 | $0.26 0.28 USD | |
| TotalEnergies SE TTE.L | $65.3 71.38 USD |
-1.8
|
$1.52B 1.66B USD | $208.42K 227.83K USD | $65.22 71.29 USD | $65.94 72.08 USD | $1.52B 1.66B USD | 0.080 | $8.16 8.92 USD | |
| Par Pacific PARR | $28.19 — |
-1.3
|
$1.63B — | $305.85K — | $28.16 — | $28.65 — | $1.63B — | 3.53 | $7.98 — | |
| Genesis Energy, L.P GEL | $13.25 — |
-0.08
|
$1.62B — | $564.77K — | $13.03 — | $13.42 — | $1.62B — | 38.97 | $0.34 — | |
| Banpu Public Company Limited BANPU.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 31.66 | $0.18 0.005 USD | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $39.25 1.1 USD |
-4.27
|
$54.04B 1.52B USD | $11.33M 318.86K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.04B 1.52B USD | 4.34 | $9.04 0.25 USD | |
| Freehold Royalties Ltd. FRU.TO | $13.49 10.01 USD |
-1.46
|
$2.03B 1.51B USD | $207.88K 154.26K USD | $13.47 10 USD | $13.66 10.14 USD | $2.03B 1.51B USD | 14.98 | $0.9 0.67 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| Borr Drilling BORR | $5.93 — |
-1.66
|
$1.5B — | $108.96K — | $5.92 — | $6.03 — | $1.5B — | 65.88 | $0.09 — | |
| RPC RES | $6.98 — |
-3.72
|
$1.5B — | $158.35K — | $6.97 — | $7.19 — | $1.5B — | 9.97 | $0.7 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.63 2.69 USD |
-1.63
|
$2.01B 1.49B USD | $1.97M 1.46M USD | $3.62 2.68 USD | $3.67 2.72 USD | $2.01B 1.49B USD | 33.00 | $0.11 0.08 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $29.37 5.95 USD |
-2.39
|
$7.06B 1.43B USD | $583.6K 118.29K USD | $29.34 5.95 USD | $29.8 6.04 USD | $7.06B 1.43B USD | 39.68 | $0.74 0.15 USD | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.5 7.11 USD |
-2.55
|
$1.3B 1.43B USD | $109.84K 120.07K USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.3B 1.43B USD | 6.70 | $0.97 1.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.16 3.5 USD |
-2.97
|
$10.06B 1.4B USD | $8.52M 1.18M USD | $25.06 3.48 USD | $25.97 3.61 USD | $10.06B 1.4B USD | 13.03 | $1.93 0.27 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $3.26M 417.09K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $9.6M 1.23M USD | $1.11 0.14 USD | $1.17 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-0.63
|
$8.72B 1.21B USD | $6.69M 930.16K USD | $7.81 1.09 USD | $7.94 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.92 2.07 USD |
-0.33
|
$8.32B 1.16B USD | $1.64M 228.07K USD | $14.9 2.07 USD | $15.12 2.1 USD | $8.32B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+3.15
|
$1.74B 1.15B USD | $5.55M 3.67M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.74B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| Deep Yellow DYLLF | $1.17 — |
+0.86
|
$1.13B — | $133.81K — | $1.15 — | $1.2 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels UUUU | $6.74 — |
-1.75
|
$1.1B — | $2.99M — | $6.71 — | $7.02 — | $1.1B — | 0 | -$0.08 — | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $37.85 — |
0
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| DNO ASA DNO.OL | $11.17 1.07 USD |
+0.45
|
$10.89B 1.04B USD | $1.36M 130.49K USD | $10.99 1.05 USD | $11.17 1.07 USD | $10.89B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-3.17
|
$1.52B 1B USD | $5.56M 3.68M USD | $1.84 1.21 USD | $1.91 1.26 USD | $1.52B 1B USD | 4.36 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| SilverBow Resources SBOW | $38.1 — |
-1.14
|
$973.02M — | $1.03M — | $38.03 — | $39.27 — | $973.02M — | 4.85 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $8.79M 1.22M USD | $7.08 0.98 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Africa Oil AOIFF | $1.84 — |
+4.9
|
$822.65M — | $329.83K — | $1.75 — | $1.84 — | $822.65M — | 13.11 | $0.14 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
-1.82
|
$5.69B 791.02M USD | $14.67M 2.04M USD | $5.84 0.81 USD | $6.1 0.85 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.24 0.59 USD |
-1.4
|
$5.65B 786.11M USD | $15.3M 2.13M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.65B 786.11M USD | 60.57 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.94 1.38 USD |
+1.43
|
$5.62B 780.99M USD | $5.81M 808.45K USD | $9.73 1.35 USD | $10 1.39 USD | $5.62B 780.99M USD | 0 | -$1.93 -0.2 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-1.7
|
$779.16M — | $873.5K — | $0.3499 — | $0.3599 — | $779.16M — | 34.70 | $0.01 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.57 1.47 USD |
-1.95
|
$5.58B 776M USD | $5M 695.75K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.58B 776M USD | 66.06 | $0.16 0.02 USD | |
| PGS ASA PGS.OL | $8.18 0.78 USD |
+0.52
|
$7.81B 749.15M USD | $1.67M 159.76K USD | $8.12 0.78 USD | $8.29 0.8 USD | $7.81B 749.15M USD | 20.45 | $0.4 0.04 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium FCUUF | $0.8499 — |
-0.62
|
$719.99M — | $246.45K — | $0.8299 — | $0.8599 — | $719.99M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.91 3.32 USD |
-4.59
|
$4.97B 691.5M USD | $3.09M 430.04K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.97B 691.5M USD | 22.77 | $1.05 0.15 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.56 2.02 USD |
-1.15
|
$4.66B 647.83M USD | $3.61M 501.81K USD | $14.41 2 USD | $14.72 2.05 USD | $4.66B 647.83M USD | 0 | -$0.44 -0.06 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $15.99M 2.22M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| Permian Basin Royalty Trust PBT | $13.37 — |
-0.67
|
$623.16M — | $222.41K — | $13.1 — | $13.92 — | $623.16M — | 21.56 | $0.62 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,769 11.94 USD |
-6.89
|
$91B 614.25M USD | $30.09M 203.14K USD | $1,760 11.88 USD | $2,086 14.08 USD | $91B 614.25M USD | 29.84 | $59.28 0.4 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.19 1.28 USD |
-0.97
|
$4.39B 610.85M USD | $2.82M 392.18K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.39B 610.85M USD | 15.57 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.78 2.06 USD |
-0.61
|
$4.16B 578.95M USD | $2.49M 345.78K USD | $14.75 2.05 USD | $15 2.09 USD | $4.16B 578.95M USD | 0 | -$0.09 -0.01 USD | |
| IsoEnergy ISENF | $3.21 — |
-1.53
|
$574.03M — | $112.72K — | $3.13 — | $3.3 — | $574.03M — | 0 | -$0.12 — | |
| GeoPark GPRK | $10.29 — |
+0.59
|
$570.84M — | $283.24K — | $10.16 — | $10.38 — | $570.84M — | 5.06 | $2.03 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Clean Energy Fuels CLNE | $2.5 — |
+0.84
|
$558.36M — | $113.76K — | $2.46 — | $2.53 — | $558.36M — | 0 | -$0.36 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $3.71M 515.32K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| TETRA TTI | $4 — |
-1.84
|
$523.9M — | $264.49K — | $3.97 — | $4.12 — | $523.9M — | 24.96 | $0.16 — | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 522.98M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 522.98M USD | 9.35 | $0.85 0.02 USD | |
| SandRidge Energy SD | $13.74 — |
-1.22
|
$510.1M — | $193.34K — | $13.71 — | $14.03 — | $510.1M — | 10.56 | $1.3 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| Ur-Energy URG | $1.79 — |
-2.45
|
$506.07M — | $389.32K — | $1.78 — | $1.83 — | $506.07M — | 0 | -$0.19 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
-1.11
|
$3.6B 500.02M USD | $19.09M 2.65M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.6B 500.02M USD | 33.37 | $0.08 0.01 USD | |
| Bannerman Energy Ltd BMN.AX | $4.71 3.12 USD |
-0.63
|
$724.46M 479.49M USD | $545.32K 360.92K USD | $4.65 3.08 USD | $4.83 3.2 USD | $724.46M 479.49M USD | 0 | -$0.05 -0.03 USD | |
| Tellurian TELL | $0.54 — |
-4.25
|
$453.74M — | $1.49M — | $0.54 — | $0.56 — | $453.74M — | 0 | -$0.3 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.61 0.55 USD |
+2.35
|
$2.08B 443.18M USD | $6.09M 1.29M USD | $2.54 0.54 USD | $2.62 0.56 USD | $2.08B 443.18M USD | 4.66 | $0.56 0.12 USD | |
| Viridien 0RI9.IL | $0.53 0.58 USD |
-1.94
|
$397.35M 434.35M USD | $135.58K 148.2K USD | $0.53 0.58 USD | $0.56 0.61 USD | $397.35M 434.35M USD | 1.56 | $0.34 0.37 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
+2.38
|
$615.07M 407.09M USD | $12.29M 8.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.75 — |
+1.74
|
$388.51M — | $138.22K — | $1.75 — | $1.75 — | $388.51M — | 0 | -$0.05 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
0
|
$2.78B 386.69M USD | $6.24M 867.66K USD | $3.15 0.44 USD | $3.19 0.44 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $1.14M 146.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-1.21
|
$2.75B 383.06M USD | $18.23M 2.53M USD | $5.71 0.79 USD | $5.8 0.81 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
-0.7
|
$2.73B 379.63M USD | $3.28M 456.38K USD | $5.65 0.79 USD | $5.76 0.8 USD | $2.73B 379.63M USD | 31.55 | $0.18 0.03 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+2.38
|
$567.61M 375.68M USD | $4.16M 2.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Ring Energy REI | $1.83 — |
-4.95
|
$361.24M — | $279.22K — | $1.83 — | $1.89 — | $361.24M — | 4.56 | $0.4 — | |
| Tong Petrotech Corp. 300164.SZ | $4.31 0.6 USD |
-2.05
|
$2.55B 354.12M USD | $46.35M 6.44M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.12M USD | 61.57 | $0.07 0.009 USD | |
| W&T Offshore WTI | $2.28 — |
-1.94
|
$334.1M — | $175.25K — | $2.26 — | $2.32 — | $334.1M — | 0 | -$0.15 — | |
| Sintana Energy Inc. SEI.V | $1.19 0.88 USD |
-4.8
|
$444.49M 329.84M USD | $710.8K 527.45K USD | $1.19 0.88 USD | $1.29 0.96 USD | $444.49M 329.84M USD | 0 | -$0.02 -0.01 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
-0.34
|
$2.32B 321.96M USD | $5.38M 747.51K USD | $5.83 0.81 USD | $5.96 0.83 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Oil States OIS | $4.67 — |
-1.79
|
$299.56M — | $127.03K — | $4.65 — | $4.72 — | $299.56M — | 0 | -$0.04 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.81 0.39 USD |
-3.1
|
$2.11B 293.94M USD | $2.81M 390.02K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.11B 293.94M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.99 0.69 USD |
-0.6
|
$2.02B 281M USD | $2.62M 363.71K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.02B 281M USD | 17.82 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.94 1.38 USD |
-2.93
|
$2B 277.78M USD | $21.25M 2.95M USD | $9.85 1.37 USD | $10.23 1.42 USD | $2B 277.78M USD | 47.33 | $0.21 0.03 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.28M 317.17K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 34.64 | $0.14 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.8 1.08 USD |
+0.26
|
$1.91B 266.22M USD | $2.96M 411.72K USD | $7.71 1.07 USD | $7.88 1.1 USD | $1.91B 266.22M USD | 0 | -$1.46 -0.2 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.14 USD |
-2.27
|
$393.52M 260.46M USD | $2.84M 1.88M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
-2.56
|
$391.46M 259.09M USD | $2.2M 1.46M USD | $0.19 0.13 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||