Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $30.05 8.02 USD |
+0.33
|
$7.27T 1.94T USD | $13.33M 3.56M USD | $29.9 7.98 USD | $30.05 8.02 USD | $7.27T 1.94T USD | 16.60 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $115.48 — |
-2.01
|
$518.04B — | $12.94M — | $114.96 — | $117.45 — | $518.04B — | 14.15 | $8.16 — | |
| Chevron CVX | $157.54 — |
-1.52
|
$290.34B — | $4.77M — | $156.53 — | $159.52 — | $290.34B — | 14.47 | $10.88 — | |
| PetroChina Company Limited 601857.SS | $10.05 1.4 USD |
-0.79
|
$1.79T 249.08B USD | $131.46M 18.28M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.79T 249.08B USD | 11.29 | $0.89 0.12 USD | |
| PetroChina Company PCCYF | $0.9599 — |
0
|
$247.64B — | $108K — | $0.9599 — | $0.9699 — | $247.64B — | 7.38 | $0.13 — | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.93T 246.94B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.93T 246.94B USD | 7.97 | $0.96 0.12 USD | |
| Shell SHEL | $70.48 — |
-1.3
|
$224.44B — | $3.04M — | $70.19 — | $70.9 — | $224.44B — | 12.90 | $5.46 — | |
| TotalEnergies SE TTE.PA | $65.17 71.24 USD |
-1.85
|
$151.93B 166.08B USD | $3.03M 3.31M USD | $65.13 71.2 USD | $65.93 72.07 USD | $151.93B 166.08B USD | 7.98 | $8.16 8.92 USD | |
| TotalEnergies SE TTE | $70.47 — |
-1.92
|
$165.08B — | $1.22M — | $70.05 — | $70.92 — | $165.08B — | 7.95 | $8.86 — | |
| ConocoPhillips COP | $118.19 — |
-1.84
|
$138.23B — | $3.66M — | $117.4 — | $119.72 — | $138.23B — | 13.38 | $8.83 — | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$940.3B 120.23B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $940.3B 120.23B USD | 6.28 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $41.74 5.8 USD |
-0.55
|
$807.57B 112.29B USD | $24.27M 3.37M USD | $41.66 5.79 USD | $42.52 5.91 USD | $807.57B 112.29B USD | 14.54 | $2.87 0.4 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$870.67B 111.33B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $870.67B 111.33B USD | 11.79 | $3.09 0.4 USD | |
| BP p.l.c. BPE5.DE | $5.66 6.18 USD |
-1.53
|
$94.73B 103.55B USD | $634.66K 693.77K USD | $5.63 6.16 USD | $5.7 6.23 USD | $94.73B 103.55B USD | 11.31 | $0.5 0.55 USD | |
| BP p.l.c BP | $36.56 — |
-1.35
|
$103.09B — | $9.49M — | $36.44 — | $36.9 — | $103.09B — | 11.28 | $3.24 — | |
| China Petroleum & Chemical Corporation 600028.SS | $6.41 0.89 USD |
+0.79
|
$735.25B 102.23B USD | $108.71M 15.12M USD | $6.34 0.88 USD | $6.42 0.89 USD | $735.25B 102.23B USD | 12.09 | $0.53 0.07 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.18 7.54 USD |
+1.36
|
$493.02B 99.93B USD | $36.38M 7.37M USD | $36.41 7.38 USD | $37.46 7.59 USD | $493.02B 99.93B USD | 4.23 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.79 7.86 USD |
+0.99
|
$491.2B 99.56B USD | $11.36M 2.3M USD | $38.22 7.75 USD | $38.9 7.88 USD | $491.2B 99.56B USD | 4.41 | $8.78 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15 — |
-0.13
|
$96.82B — | $20.65M — | $14.8 — | $15.05 — | $96.82B — | 4.36 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.37 — |
+0.84
|
$96.58B — | $6.12M — | $14.14 — | $14.48 — | $96.58B — | 4.17 | $3.44 — | |
| Equinor ASA EQNR.OL | $304.1 29.17 USD |
-0.56
|
$890.01B 85.38B USD | $2.82M 270.75K USD | $302.6 29.03 USD | $305.55 29.31 USD | $890.01B 85.38B USD | 8.76 | $34.68 3.33 USD | |
| Equinor ASA STOHF | $28.65 — |
+0.9
|
$84.36B — | $166.43K — | $28.45 — | $28.65 — | $84.36B — | 8.81 | $3.25 — | |
| Equinor ASA EQNR | $28.59 — |
-0.3
|
$83.66B — | $3.26M — | $28.34 — | $28.68 — | $83.66B — | 8.79 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $103.17 76.56 USD |
-2.02
|
$110.2B 81.77B USD | $1.56M 1.16M USD | $102.11 75.77 USD | $104.71 77.7 USD | $110.2B 81.77B USD | 15.26 | $6.76 5.02 USD | |
| Canadian Natural Resources CNQ | $75.42 — |
-2.23
|
$80.71B — | $1.75M — | $74.57 — | $76.64 — | $80.71B — | 15.17 | $4.97 — | |
| Enbridge Inc. ENB.TO | $50.12 37.19 USD |
-0.16
|
$106.56B 79.07B USD | $15.65M 11.62M USD | $49.93 37.05 USD | $50.35 37.36 USD | $106.56B 79.07B USD | 18.91 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.61 — |
-0.46
|
$77.97B — | $4.4M — | $36.5 — | $36.83 — | $77.97B — | 18.77 | $1.95 — | |
| EOG Resources EOG | $126.05 — |
-2.21
|
$72.44B — | $2.32M — | $125.62 — | $128.45 — | $72.44B — | 9.96 | $12.65 — | |
| Schlumberger SLB | $46.49 — |
+0.02
|
$66.42B — | $10.39M — | $46.25 — | $48.29 — | $66.42B — | 15.49 | $3 — | |
| Marathon Petroleum MPC | $176.02 — |
-0.32
|
$62.02B — | $2.19M — | $174.08 — | $177.9 — | $62.02B — | 8.75 | $20.11 — | |
| Enterprise Products Partners L.P EPD | $28.43 — |
-0.87
|
$61.74B — | $2.97M — | $28.27 — | $28.66 — | $61.74B — | 11.14 | $2.55 — | |
| Phillips 66 PSX | $142.9 — |
-0.86
|
$60.58B — | $2.35M — | $141.7 — | $144.45 — | $60.58B — | 10.97 | $13.02 — | |
| Occidental Petroleum OXY | $62.66 — |
-1.09
|
$55.56B — | $4.99M — | $62.19 — | $63.16 — | $55.56B — | 18.10 | $3.46 — | |
| Valero Energy VLO | $162 — |
-0.24
|
$53.37B — | $2.13M — | $159 — | $164.2 — | $53.37B — | 7.94 | $20.38 — | |
| Energy Transfer LP ET | $15.73 — |
-1.26
|
$53.01B — | $9.5M — | $15.63 — | $15.94 — | $53.01B — | 14.43 | $1.09 — | |
| Suncor Energy Inc. SU.TO | $55.43 41.13 USD |
-1.07
|
$71.22B 52.85B USD | $9.27M 6.88M USD | $55.09 40.88 USD | $56.22 41.72 USD | $71.22B 52.85B USD | 9.17 | $6.04 4.48 USD | |
| Suncor Energy SU | $40.49 — |
-1.36
|
$52.12B — | $4.66M — | $40.23 — | $41.13 — | $52.12B — | 9.11 | $4.44 — | |
| Eni S.p.A. 0N9S.IL | $14.48 15.83 USD |
-0.02
|
$47.27B 51.67B USD | $818.66K 894.91K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.27B 51.67B USD | 5.44 | $2.66 2.91 USD | |
| Eni S.p.A. ENI.MI | $14.45 15.8 USD |
-0.95
|
$46.38B 50.71B USD | $10.59M 11.58M USD | $14.34 15.68 USD | $14.5 15.85 USD | $46.38B 50.71B USD | 13.50 | $1.07 1.17 USD | |
| Eni S.p.A E | $30.9 — |
-1.53
|
$50.14B — | $863.86K — | $30.63 — | $31.37 — | $50.14B — | 13.26 | $2.33 — | |
| The Williams Companies WMB | $40.7 — |
-2.6
|
$49.6B — | $5.05M — | $40.56 — | $41.58 — | $49.6B — | 16.67 | $2.44 — | |
| ONEOK OKE | $81.66 — |
-1.63
|
$47.66B — | $1.35M — | $81.26 — | $82.72 — | $47.66B — | 19.30 | $4.23 — | |
| Hess HES | $151.33 — |
-2.12
|
$46.63B — | $2.73M — | $150.42 — | $154.15 — | $46.63B — | 23.21 | $6.52 — | |
| Kinder Morgan KMI | $19.37 — |
-1.9
|
$42.98B — | $8.45M — | $19.28 — | $19.66 — | $42.98B — | 17.76 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $278 3.36 USD |
-0.75
|
$3.5T 42.31B USD | $17.93M 216.93K USD | $276.9 3.35 USD | $284 3.44 USD | $3.5T 42.31B USD | 8.34 | $33.33 0.4 USD | |
| MPLX LP MPLX | $40.33 — |
-1.39
|
$41.23B — | $1.34M — | $40.27 — | $40.95 — | $41.23B — | 10.42 | $3.87 — | |
| TC Energy Corporation TRP.TO | $53.15 39.44 USD |
-0.54
|
$55.14B 40.92B USD | $3.65M 2.71M USD | $52.88 39.24 USD | $53.4 39.63 USD | $55.14B 40.92B USD | 20.28 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $38.83 — |
-0.84
|
$40.35B — | $1.6M — | $38.61 — | $39.09 — | $40.35B — | 20.11 | $1.93 — | |
| Cenovus Energy Inc. CVE.TO | $27.36 20.3 USD |
-1.08
|
$51.03B 37.87B USD | $5.65M 4.2M USD | $27.12 20.12 USD | $27.67 20.53 USD | $51.03B 37.87B USD | 11.30 | $2.42 1.8 USD | |
| Coal India Limited COALINDIA.NS | $501.7 6.07 USD |
+2.25
|
$3.09T 37.41B USD | $28.34M 342.87K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.09T 37.41B USD | 8.26 | $60.69 0.73 USD | |
| Cenovus Energy CVE | $19.98 — |
-1.46
|
$37.31B — | $4.74M — | $19.8 — | $20.26 — | $37.31B — | 11.22 | $1.78 — | |
| Imperial Oil Limited IMO.TO | $93.25 69.2 USD |
-1.91
|
$49.97B 37.08B USD | $592.37K 439.57K USD | $92.56 68.69 USD | $95.26 70.68 USD | $49.97B 37.08B USD | 10.85 | $8.59 6.37 USD | |
| Imperial Oil IMO | $68.15 — |
-2.06
|
$36.62B — | $240.45K — | $67.63 — | $69.52 — | $36.62B — | 10.80 | $6.31 — | |
| Cheniere Energy LNG | $158.94 — |
-0.57
|
$36.38B — | $1.21M — | $158.03 — | $161.37 — | $36.38B — | 7.65 | $20.75 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.9 3.6 USD |
+0.23
|
$251.1B 34.91B USD | $44.01M 6.12M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.1B 34.91B USD | 13.21 | $1.96 0.27 USD | |
| Diamondback Energy FANG | $192.34 — |
-2.15
|
$34.3B — | $1.18M — | $191.48 — | $196.34 — | $34.3B — | 10.83 | $17.75 — | |
| Baker Hughes Company BKR | $32.09 — |
-2.82
|
$32.23B — | $4.71M — | $31.92 — | $33.07 — | $32.23B — | 17.92 | $1.79 — | |
| Halliburton Company HAL | $36.37 — |
-3.35
|
$32.2B — | $6.13M — | $36.23 — | $37.49 — | $32.2B — | 12.62 | $2.88 — | |
| Devon Energy DVN | $48.8 — |
-1.95
|
$30.84B — | $4.42M — | $48.45 — | $49.38 — | $30.84B — | 9.29 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $166.95 2.02 USD |
+0.03
|
$2.36T 28.52B USD | $20.03M 242.36K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.36T 28.52B USD | 5.51 | $30.29 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $42.19M 1.19M USD | $33.5 0.94 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Targa Resources TRGP | $114.9 — |
-2.8
|
$25.47B — | $1.1M — | $114.17 — | $117.54 — | $25.47B — | 23.68 | $4.85 — | |
| Ecopetrol EC | $11.88 — |
-3.34
|
$24.42B — | $2.12M — | $11.81 — | $12.2 — | $24.42B — | 4.84 | $2.45 — | |
| Yankuang Energy Group Company Limited 600188.SS | $25.01 3.48 USD |
+0.04
|
$165.72B 23.04B USD | $30.3M 4.21M USD | $24.93 3.47 USD | $25.58 3.56 USD | $165.72B 23.04B USD | 10.55 | $2.37 0.33 USD | |
| Cameco Corporation CCO.TO | $71.39 52.98 USD |
-2.67
|
$31.03B 23.02B USD | $784.76K 582.34K USD | $71.01 52.69 USD | $73.2 54.32 USD | $31.03B 23.02B USD | 132.20 | $0.54 0.4 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.04 2.43 USD |
-1.35
|
$178.67B 22.84B USD | $18.36M 2.35M USD | $18.9 2.42 USD | $19.72 2.52 USD | $178.67B 22.84B USD | 7.43 | $2.56 0.33 USD | |
| Cameco CCJ | $52.14 — |
-2.96
|
$22.71B — | $3.44M — | $51.86 — | $53.57 — | $22.71B — | 130.34 | $0.4 — | |
| Pembina Pipeline Corporation PPL.TO | $50.13 37.2 USD |
-1.05
|
$29.05B 21.56B USD | $5.56M 4.13M USD | $49.9 37.03 USD | $50.45 37.44 USD | $29.05B 21.56B USD | 16.11 | $3.11 2.31 USD | |
| Orlen S.A. PKN.WA | $72.63 18.46 USD |
-0.41
|
$84.32B 21.43B USD | $1.44M 366.77K USD | $72.46 18.42 USD | $73.43 18.66 USD | $84.32B 21.43B USD | 4.07 | $17.81 4.53 USD | |
| Pembina Pipeline PBA | $36.63 — |
-1.35
|
$21.26B — | $580.43K — | $36.45 — | $36.99 — | $21.26B — | 16.06 | $2.28 — | |
| Formosa Petrochemical Corporation 6505.TW | $69.9 2.22 USD |
+0.58
|
$665.86B 21.16B USD | $3.39M 107.83K USD | $68.9 2.19 USD | $70 2.22 USD | $665.86B 21.16B USD | 29.61 | $2.36 0.07 USD | |
| China Coal Energy Company Limited 601898.SS | $12.56 1.75 USD |
-0.32
|
$149.41B 20.77B USD | $24.33M 3.38M USD | $12.51 1.74 USD | $12.84 1.79 USD | $149.41B 20.77B USD | 9.66 | $1.3 0.18 USD | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
+0.22
|
$161.08B 20.6B USD | $19.27M 2.46M USD | $8.96 1.15 USD | $9.2 1.18 USD | $161.08B 20.6B USD | 6.40 | $1.4 0.18 USD | |
| Coterra Energy Inc. CTRA | $27.49 — |
-1.26
|
$20.46B — | $4.6M — | $27.18 — | $27.7 — | $20.46B — | 15.98 | $1.72 — | |
| Tenaris S.A. 0HXB.IL | $15.68 17.14 USD |
-1.79
|
$18.51B 20.23B USD | $216.66K 236.84K USD | $15.64 17.09 USD | $15.92 17.4 USD | $18.51B 20.23B USD | 5.35 | $2.93 3.2 USD | |
| Repsol, S.A. 0NQG.IL | $14.79 16.17 USD |
+0.08
|
$18.43B 20.15B USD | $334.35K 365.49K USD | $14.7 16.07 USD | $14.86 16.24 USD | $18.43B 20.15B USD | 6.43 | $2.3 2.51 USD | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| Tenaris S.A. TEN.MI | $15.64 17.1 USD |
-2.04
|
$17.93B 19.6B USD | $3.01M 3.29M USD | $15.63 17.09 USD | $15.93 17.41 USD | $17.93B 19.6B USD | 5.66 | $2.76 3.02 USD | |
| Repsol, S.A. REP.MC | $14.78 16.16 USD |
-0.67
|
$17.81B 19.46B USD | $2.84M 3.1M USD | $14.71 16.07 USD | $14.9 16.28 USD | $17.81B 19.46B USD | 6.15 | $2.4 2.62 USD | |
| Tenaris S.A. TS | $33.62 — |
-2.4
|
$19.27B — | $1.71M — | $33.52 — | $34.32 — | $19.27B — | 5.60 | $6 — | |
| Inpex Corporation IPXHY | $15.12 — |
-2.4
|
$19.16B — | $159.37K — | $15.08 — | $15.25 — | $19.16B — | 8.68 | $1.74 — | |
| Neste Oyj 0O46.IL | $19.95 21.81 USD |
+2.29
|
$16.86B 18.43B USD | $97.25K 106.31K USD | $19.6 21.43 USD | $20.3 22.19 USD | $16.86B 18.43B USD | 13.38 | $1.49 1.63 USD | |
| EQT EQT | $41.16 — |
-0.08
|
$18.17B — | $4.02M — | $40.23 — | $41.33 — | $18.17B — | 30.48 | $1.35 — | |
| Tourmaline Oil Corp. TOU.TO | $68.32 50.7 USD |
+1.26
|
$24.03B 17.83B USD | $1.68M 1.25M USD | $66.23 49.15 USD | $68.68 50.96 USD | $24.03B 17.83B USD | 13.69 | $4.99 3.7 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $155 4.36 USD |
-2.21
|
$615.35B 17.31B USD | $6.24M 175.51K USD | $155 4.36 USD | $158 4.45 USD | $615.35B 17.31B USD | 8.27 | $18.74 0.53 USD | |
| Neste Oyj NESTE.HE | $20.03 21.9 USD |
+1.8
|
$15.39B 16.82B USD | $2.15M 2.35M USD | $19.6 21.43 USD | $20.34 22.23 USD | $15.39B 16.82B USD | 11.31 | $1.77 1.93 USD | |
| Neste Oyj NTOIY | $10.79 — |
+1.79
|
$16.71B — | $125.98K — | $10.57 — | $10.81 — | $16.71B — | 11.23 | $0.96 — | |
| OMV Aktiengesellschaft OMV.VI | $46.58 50.92 USD |
-3.12
|
$15.24B 16.66B USD | $728.57K 796.42K USD | $46.4 50.72 USD | $47.9 52.36 USD | $15.24B 16.66B USD | 9.78 | $4.76 5.2 USD | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.5B — | $121.89K — | $5.06 — | $5.17 — | $16.5B — | 11.81 | $0.43 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$24.88B 16.47B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.41T 16.27B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.41T 16.27B USD | 8.27 | $95.46 0.64 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.88 21.73 USD |
-0.2
|
$14.81B 16.19B USD | $1.79M 1.95M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.81B 16.19B USD | 11.55 | $1.72 1.88 USD | |
| Aker BP ASA AKRBP.OL | $260.7 25.01 USD |
-1.62
|
$164.58B 15.79B USD | $1.62M 155.46K USD | $260.7 25.01 USD | $264.2 25.34 USD | $164.58B 15.79B USD | 9.18 | $28.38 2.72 USD | |
| Marathon Oil MRO | $25.88 — |
-1.56
|
$14.6B — | $6.22M — | $25.52 — | $26.13 — | $14.6B — | 10.69 | $2.42 — | |
| Western Midstream Partners, LP WES | $37.77 — |
-2
|
$14.37B — | $1.32M — | $37.57 — | $38.79 — | $14.37B — | 10.63 | $3.55 — | |
| Ovintiv Inc. OVV | $48.72 — |
-1.48
|
$13.01B — | $1.4M — | $48.4 — | $49.19 — | $13.01B — | 6.79 | $7.17 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $45.7 — |
-1.93
|
$12.56B — | $111.77K — | $45.7 — | $46.55 — | $12.56B — | 14.06 | $3.25 — | |
| Plains All American Pipeline, L.P PAA | $17.22 — |
-2.1
|
$12.07B — | $1.59M — | $17.15 — | $17.54 — | $12.07B — | 14.71 | $1.17 — | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $194.9 6.12 USD |
+0.21
|
$375.53B 11.79B USD | $27.93M 877.24K USD | $192.4 6.04 USD | $196.2 6.16 USD | $375.53B 11.79B USD | 0.75 | $256.97 8.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||