Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Deutschland (40)
Stuttgart (40)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energie (40)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$2.44M 2.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.44M 2.66M USD | 0 | $0 0 USD | |
BP p.l.c. BSU.SG | $34.2 37.39 USD |
0
|
$95.51B 104.41B USD | $0 0 USD | $34 37.17 USD | $34.2 37.39 USD | $95.51B 104.41B USD | 11.47 | $2.98 3.26 USD | |
Marathon Petroleum Corporation MPN.SG | $160.4 175.34 USD |
+1.85
|
$57.6B 62.96B USD | $0 0 USD | $160.4 175.34 USD | $160.4 175.34 USD | $57.6B 62.96B USD | 8.68 | $18.47 20.19 USD | |
Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-2.02
|
$7.09B 7.75B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.09B 7.75B USD | 18.65 | $1.04 1.14 USD | |
PBF Energy Inc. PEN.SG | $47.28 51.68 USD |
+5.39
|
$5.64B 6.16B USD | $0 0 USD | $44.88 49.06 USD | $47.28 51.68 USD | $5.64B 6.16B USD | 3.54 | $13.33 14.57 USD | |
PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
Yancoal Australia Ltd YA1.SG | $3.7 4.04 USD |
+2.78
|
$4.91B 5.37B USD | $800 874.51 USD | $3.7 4.04 USD | $3.76 4.11 USD | $4.91B 5.37B USD | 4.40 | $0.84 0.92 USD | |
Scorpio Tankers Inc. S0QA.SG | $74.32 81.24 USD |
+2.17
|
$4.15B 4.54B USD | $0 0 USD | $72.96 79.76 USD | $74.32 81.24 USD | $4.15B 4.54B USD | 7.44 | $9.98 10.91 USD | |
Transportadora de Gas del Sur S.A. T2K1.SG | $17.4 19.02 USD |
+0.58
|
$3.36B 3.68B USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $3.36B 3.68B USD | 108.75 | $0.16 0.17 USD | |
CGN Mining Company Limited VBO.SG | $0.2999 0.33 USD |
+2.04
|
$2.36B 2.58B USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $2.36B 2.58B USD | 30.00 | $0.01 0.01 USD | |
Peyto Exploration & Development Corp. PXK.SG | $10.53 11.51 USD |
+1.2
|
$2.1B 2.29B USD | $0 0 USD | $10.51 11.48 USD | $10.65 11.64 USD | $2.1B 2.29B USD | 9.56 | $1.1 1.2 USD | |
PT AKR Corporindo Tbk RK6A.SG | $0.05999 0.07 USD |
-2.27
|
$1.76B 1.92B USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.76B 1.92B USD | 6.45 | $0.01 0.01 USD | |
Saras S.p.A. S7A.SG | $1.71 1.87 USD |
+0.09
|
$1.68B 1.84B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.68B 1.84B USD | 6.57 | $0.26 0.28 USD | |
Bangchak Corporation Public Company Limited 7BP1.SG | $0.9899 1.08 USD |
0
|
$1.42B 1.55B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.42B 1.55B USD | 4.30 | $0.23 0.25 USD | |
PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
0
|
$804.52M 879.45M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $804.52M 879.45M USD | 0 | $0 0 USD | |
E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
-1.1
|
$541.36M 591.78M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $541.36M 591.78M USD | 1.98 | $0.09 0.1 USD | |
Exmar NV 1EX.SG | $8.01 8.76 USD |
+1.01
|
$465M 508.3M USD | $0 0 USD | $7.94 8.68 USD | $8.01 8.76 USD | $465M 508.3M USD | 6.96 | $1.15 1.26 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-1.1
|
$370.15M 404.62M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $370.15M 404.62M USD | 18.00 | $0.01 0.01 USD | |
PEDEVCO Corp. UD1P.SG | $0.8599 0.94 USD |
-1.15
|
$77.96M 85.22M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $77.96M 85.22M USD | 0 | $0 0 USD | |
Jersey Oil and Gas Plc TPC1.SG | $1.8 1.97 USD |
+1.69
|
$61.55M 67.28M USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $61.55M 67.28M USD | 0 | -$0.2 -0.2 USD | |
Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.14 0.16 USD |
-3.99
|
$57.61M 62.97M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
Quadrise Plc 8QF.SG | $0.02 0.02 USD |
+68
|
$52.44M 57.33M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.02 0.02 USD | $52.44M 57.33M USD | 0 | $0 0 USD | |
Enterprise Group, Inc. 3EO1.SG | $0.8299 0.91 USD |
+5.06
|
$49.41M 54.01M USD | $0 0 USD | $0.8 0.87 USD | $0.8299 0.91 USD | $49.41M 54.01M USD | 10.37 | $0.08 0.09 USD | |
Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
+16.04
|
$16.94M 18.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
Petrel Resources Plc PQ4.SG | $0.02 0.02 USD |
+2.78
|
$3.4M 3.72M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
Westmount Energy Limited W6M.SG | $0.01 0.02 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.35M 2.57M USD | 0 | -$0.02 -0.02 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}