Ergebnisseite 4 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deep Yellow Limited DYL.AX | $1.8 1.19 USD |
+3.15
|
$1.74B 1.15B USD | $5.55M 3.67M USD | $1.78 1.18 USD | $1.83 1.21 USD | $1.74B 1.15B USD | 0 | -$0.01 -0.006 USD | |
| MRC Global MRC | $13.37 — |
-2.12
|
$1.14B — | $434.06K — | $13.33 — | $13.63 — | $1.14B — | 15.36 | $0.87 — | |
| Energy Fuels Inc. EFR.TO | $9.09 6.75 USD |
-0.87
|
$1.49B 1.1B USD | $348.94K 258.93K USD | $8.99 6.67 USD | $9.28 6.89 USD | $1.49B 1.1B USD | 0 | -$0.11 -0.08 USD | |
| IRPC Public Company Limited IRPC.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels UUUU | $6.64 — |
-1.56
|
$1.09B — | $2.83M — | $6.57 — | $6.8 — | $1.09B — | 0 | -$0.08 — | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.24 0.45 USD |
-0.31
|
$7.75B 1.08B USD | $5.87M 816.06K USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.75B 1.08B USD | 0 | -$0.45 -0.06 USD | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| DNO ASA DNO.OL | $11.15 1.07 USD |
+0.27
|
$10.87B 1.04B USD | $2.91M 279.41K USD | $10.99 1.05 USD | $11.2 1.07 USD | $10.87B 1.04B USD | 0 | -$0.53 -0.05 USD | |
| Bristow VTOL | $36.73 — |
-2.97
|
$1.04B — | $126.45K — | $36.64 — | $37.75 — | $1.04B — | 918.12 | $0.04 — | |
| ProPetro Holding PUMP | $9.53 — |
-3.74
|
$1.02B — | $1.12M — | $9.5 — | $9.82 — | $1.02B — | 13.81 | $0.69 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $8.05 0.23 USD |
0
|
$34.9B 982.1M USD | $17.43M 490.33K USD | $7.95 0.22 USD | $8.15 0.23 USD | $34.9B 982.1M USD | 23.00 | $0.35 0.009 USD | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-3.17
|
$1.47B 973.11M USD | $5.56M 3.68M USD | $1.84 1.21 USD | $1.91 1.26 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| SilverBow Resources SBOW | $37.68 — |
-1.1
|
$962.29M — | $906.44K — | $37.43 — | $37.98 — | $962.29M — | 4.79 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.13 0.99 USD |
-0.97
|
$6.9B 959.16M USD | $8.79M 1.22M USD | $7.08 0.98 USD | $7.24 1.01 USD | $6.9B 959.16M USD | 14.85 | $0.48 0.07 USD | |
| Tsakos Energy Navigation TNP | $30.38 — |
-2.38
|
$896.38M — | $201.2K — | $30.32 — | $31.1 — | $896.38M — | 3.36 | $9.04 — | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $206.11K 152.94K USD | $6.36 4.72 USD | $6.68 4.96 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Teekay TK | $9.48 — |
-0.32
|
$866.3M — | $699.98K — | $9.34 — | $9.55 — | $866.3M — | 5.81 | $1.63 — | |
| Core Laboratories CLB | $18.42 — |
-2.18
|
$859.56M — | $352.18K — | $18.22 — | $18.72 — | $859.56M — | 36.11 | $0.51 — | |
| Kelt Exploration Ltd. KEL.TO | $5.91 4.39 USD |
+0.17
|
$1.15B 856.14M USD | $229.41K 170.23K USD | $5.71 4.24 USD | $5.94 4.4 USD | $1.15B 856.14M USD | 14.07 | $0.42 0.31 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.82 5.06 USD |
-1.87
|
$1.09B 805.2M USD | $1.11M 823.09K USD | $6.78 5.03 USD | $6.95 5.16 USD | $1.09B 805.2M USD | 10.49 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.41 1.79 USD |
-3.6
|
$1.08B 801.39M USD | $754.81K 560.11K USD | $2.41 1.78 USD | $2.48 1.84 USD | $1.08B 801.39M USD | 12.68 | $0.19 0.14 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.24 0.59 USD |
-1.4
|
$5.73B 797.23M USD | $15.3M 2.13M USD | $4.24 0.59 USD | $4.36 0.61 USD | $5.73B 797.23M USD | 60.57 | $0.07 0.009 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
-1.7
|
$792.64M — | $873.5K — | $0.3499 — | $0.3599 — | $792.64M — | 34.70 | $0.01 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
-1.82
|
$5.69B 791.02M USD | $14.67M 2.04M USD | $5.84 0.81 USD | $6.1 0.85 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.94 1.38 USD |
+1.43
|
$5.62B 780.99M USD | $5.81M 808.45K USD | $9.73 1.35 USD | $10 1.39 USD | $5.62B 780.99M USD | 0 | -$1.93 -0.2 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.57 1.47 USD |
-1.95
|
$5.58B 776M USD | $5M 695.75K USD | $10.51 1.46 USD | $10.72 1.49 USD | $5.58B 776M USD | 66.06 | $0.16 0.02 USD | |
| Centrus Energy LEU | $47.55 — |
-1.59
|
$760.66M — | $237.34K — | $47.2 — | $49.03 — | $760.66M — | 10.35 | $4.59 — | |
| NGL Energy Partners LP NGL | $5.64 — |
-1.23
|
$747.37M — | $130.04K — | $5.63 — | $5.73 — | $747.37M — | 0 | -$0.6 — | |
| PGS ASA PGS.OL | $8.14 0.78 USD |
0
|
$7.77B 745.3M USD | $2.52M 241.41K USD | $8.11 0.78 USD | $8.29 0.8 USD | $7.77B 745.3M USD | 20.35 | $0.4 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Nabors Industries NBR | $74.87 — |
-5.17
|
$714.28M — | $136.92K — | $74.63 — | $77.84 — | $714.28M — | 0 | -$14.41 — | |
| Fission Uranium Corp. FCU.TO | $1.14 0.85 USD |
-1.72
|
$960.33M 712.62M USD | $1.73M 1.28M USD | $1.12 0.83 USD | $1.16 0.86 USD | $960.33M 712.62M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.8399 — |
-2.3
|
$703.4M — | $166.51K — | $0.8199 — | $0.8499 — | $703.4M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.91 3.32 USD |
-4.59
|
$4.97B 691.5M USD | $3.09M 430.04K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.97B 691.5M USD | 22.99 | $1.04 0.14 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Newpark Resources NR | $7.76 — |
-2.88
|
$661.16M — | $446.69K — | $7.75 — | $8.01 — | $661.16M — | 43.11 | $0.18 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,769 11.94 USD |
-6.89
|
$97.73B 659.73M USD | $30.09M 203.14K USD | $1,760 11.88 USD | $2,086 14.08 USD | $97.73B 659.73M USD | 29.85 | $59.26 0.4 USD | |
| Trican Well Service Ltd. TCW.TO | $4.29 3.18 USD |
-1.15
|
$875.76M 649.87M USD | $632.49K 469.34K USD | $4.27 3.16 USD | $4.36 3.24 USD | $875.76M 649.87M USD | 7.94 | $0.54 0.4 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.56 2.02 USD |
-1.15
|
$4.66B 647.83M USD | $3.61M 501.81K USD | $14.41 2 USD | $14.72 2.05 USD | $4.66B 647.83M USD | 0 | -$0.44 -0.06 USD | |
| Dril-Quip DRQ | $18.67 — |
-2.51
|
$642.63M — | $329.2K — | $18.53 — | $19.24 — | $642.63M — | 0 | -$0.63 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.72 0.52 USD |
+0.54
|
$4.53B 630.21M USD | $15.99M 2.22M USD | $3.69 0.51 USD | $3.77 0.52 USD | $4.53B 630.21M USD | 0 | $0 0 USD | |
| VAALCO Energy EGY | $6 — |
-4.31
|
$620.74M — | $990.04K — | $5.93 — | $6.29 — | $620.74M — | 10.00 | $0.6 — | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.19 1.28 USD |
-0.97
|
$4.39B 610.85M USD | $2.82M 392.18K USD | $9.13 1.27 USD | $9.32 1.3 USD | $4.39B 610.85M USD | 15.57 | $0.59 0.08 USD | |
| Permian Basin Royalty Trust PBT | $13.09 — |
-2.09
|
$610.11M — | $113.71K — | $12.95 — | $13.68 — | $610.11M — | 21.11 | $0.62 — | |
| Overseas Shipholding OSG | $8.42 — |
-0.41
|
$606.14M — | $11.34M — | $8.4 — | $8.44 — | $606.14M — | 10.26 | $0.82 — | |
| Clean Energy Fuels CLNE | $2.63 — |
+6.05
|
$587.18M — | $2.13M — | $2.46 — | $2.65 — | $587.18M — | 0 | -$0.36 — | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$780.31M 579.04M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $780.31M 579.04M USD | 0 | -$0.17 -0.1 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.78 2.06 USD |
-0.61
|
$4.16B 578.95M USD | $2.49M 345.78K USD | $14.75 2.05 USD | $15 2.09 USD | $4.16B 578.95M USD | 0 | -$0.09 -0.01 USD | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
0
|
$748.36M 560.86M USD | $213K 159.63K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $748.36M 560.86M USD | 9.66 | $0.09 0.07 USD | |
| Obsidian Energy Ltd. OBE | $7.26 — |
-3.46
|
$556.25M — | $243.65K — | $7.21 — | $7.43 — | $556.25M — | 9.18 | $0.79 — | |
| GeoPark GPRK | $10 — |
-2.82
|
$554.75M — | $359.54K — | $9.94 — | $10.15 — | $554.75M — | 4.92 | $2.03 — | |
| Berry BRY | $7.09 — |
-1.8
|
$545.5M — | $1.1M — | $7.04 — | $7.22 — | $545.5M — | 236.33 | $0.03 — | |
| PetroTal PTALF | $0.5799 — |
-2.36
|
$528.7M — | $167.21K — | $0.5799 — | $0.6199 — | $528.7M — | 3.85 | $0.15 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $3.71M 515.32K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.95 0.22 USD |
+4.61
|
$18.59B 522.98M USD | $29.96M 842.97K USD | $7.55 0.21 USD | $7.95 0.22 USD | $18.59B 522.98M USD | 9.35 | $0.85 0.02 USD | |
| Surge Energy Inc. SGY.TO | $6.89 5.11 USD |
-1.29
|
$693M 514.25M USD | $434.73K 322.59K USD | $6.85 5.08 USD | $6.98 5.18 USD | $693M 514.25M USD | 4.25 | $1.62 1.2 USD | |
| Crew Energy Inc. CR.TO | $4.41 3.27 USD |
-1.34
|
$692.92M 514.19M USD | $149.23K 110.74K USD | $4.37 3.24 USD | $4.46 3.31 USD | $692.92M 514.19M USD | 8.01 | $0.55 0.41 USD | |
| SandRidge Energy SD | $13.67 — |
-0.51
|
$507.5M — | $223.62K — | $13.49 — | $13.8 — | $507.5M — | 10.51 | $1.3 — | |
| Velesto Energy Berhad 5243.KL | $0.2899 0.06 USD |
0
|
$2.38B 506.6M USD | $24.68M 5.25M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $2.38B 506.6M USD | 29.00 | $0.01 0.002 USD | |
| TETRA TTI | $3.82 — |
-6.14
|
$500.95M — | $2.19M — | $3.81 — | $4.12 — | $500.95M — | 23.87 | $0.16 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
-1.11
|
$3.6B 500.02M USD | $19.09M 2.65M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.6B 500.02M USD | 33.37 | $0.08 0.01 USD | |
| Ur-Energy Inc. URE.TO | $2.38 1.77 USD |
-5.18
|
$670.27M 497.38M USD | $135.65K 100.66K USD | $2.38 1.76 USD | $2.5 1.86 USD | $670.27M 497.38M USD | 0 | -$0.25 -0.1 USD | |
| Ur-Energy URG | $1.73 — |
-5.46
|
$490.47M — | $3.95M — | $1.73 — | $1.83 — | $490.47M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $4.71 3.12 USD |
-0.63
|
$719.88M 476.46M USD | $545.32K 360.92K USD | $4.65 3.08 USD | $4.83 3.2 USD | $719.88M 476.46M USD | 0 | -$0.05 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Tellurian TELL | $0.54 — |
-5.36
|
$448.47M — | $16.15M — | $0.54 — | $0.5699 — | $448.47M — | 0 | -$0.3 — | |
| Hibiscus Petroleum Berhad 5199.KL | $2.61 0.55 USD |
+2.35
|
$2.08B 443.18M USD | $6.09M 1.29M USD | $2.54 0.54 USD | $2.62 0.56 USD | $2.08B 443.18M USD | 4.66 | $0.56 0.12 USD | |
| Viridien 0RI9.IL | $0.52 0.57 USD |
-3.42
|
$391.36M 427.8M USD | $167.37K 182.95K USD | $0.52 0.56 USD | $0.56 0.61 USD | $391.36M 427.8M USD | 1.53 | $0.34 0.37 USD | |
| Petrofac Limited POFCY | $0.4 — |
-37.34
|
$421.35M — | $2.71M — | $0.26 — | $0.9899 — | $421.35M — | 0 | -$0.5 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
+2.38
|
$615.07M 407.09M USD | $12.29M 8.14M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $8.94 — |
-3.25
|
$393.56M — | $134.82K — | $8.89 — | $9.22 — | $393.56M — | 12.95 | $0.69 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.16 0.44 USD |
0
|
$2.78B 386.69M USD | $6.24M 867.66K USD | $3.15 0.44 USD | $3.19 0.44 USD | $2.78B 386.69M USD | 18.58 | $0.17 0.02 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $1.14M 146.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-1.21
|
$2.75B 383.06M USD | $18.23M 2.53M USD | $5.71 0.79 USD | $5.8 0.81 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.68 0.79 USD |
-0.7
|
$2.73B 379.63M USD | $3.28M 456.38K USD | $5.65 0.79 USD | $5.76 0.8 USD | $2.73B 379.63M USD | 31.55 | $0.18 0.03 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
+2.38
|
$567.61M 375.68M USD | $4.16M 2.75M USD | $0.22 0.14 USD | $0.23 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.69 — |
-3.59
|
$374.54M — | $117.65K — | $1.69 — | $1.72 — | $374.54M — | 0 | -$0.05 — | |
| Valeura Energy Inc. VLE.TO | $4.81 3.57 USD |
-1.23
|
$498.59M 369.98M USD | $801.57K 594.81K USD | $4.73 3.51 USD | $4.92 3.65 USD | $498.59M 369.98M USD | 48.10 | $0.1 0.07 USD | |
| Ring Energy REI | $1.81 — |
-5.73
|
$358.27M — | $1.04M — | $1.81 — | $1.89 — | $358.27M — | 4.52 | $0.4 — | |
| Tong Petrotech Corp. 300164.SZ | $4.31 0.6 USD |
-2.05
|
$2.55B 354.12M USD | $46.35M 6.44M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.12M USD | 61.57 | $0.07 0.009 USD | |
| Star Group, L.P SGU | $9.98 — |
-0.5
|
$351.6M — | $120.07K — | $9.92 — | $10.27 — | $351.6M — | 10.50 | $0.95 — | |
| W&T Offshore WTI | $2.27 — |
-2.16
|
$333.37M — | $1.55M — | $2.24 — | $2.32 — | $333.37M — | 0 | -$0.15 — | |
| Sintana Energy Inc. SEI.V | $1.18 0.88 USD |
-5.6
|
$440.75M 327.07M USD | $3.23M 2.4M USD | $1.16 0.86 USD | $1.29 0.96 USD | $440.75M 327.07M USD | 0 | -$0.02 -0.01 USD | |
| Uranium Royalty UROY | $2.71 — |
-3.21
|
$325.84M — | $905.71K — | $2.69 — | $2.79 — | $325.84M — | 67.75 | $0.04 — | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
-0.34
|
$2.32B 321.96M USD | $5.38M 747.51K USD | $5.83 0.81 USD | $5.96 0.83 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3099 0.23 USD |
0
|
$428.62M 321.23M USD | $2.91M 2.18M USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $428.62M 321.23M USD | 6.09 | $0.05 0.04 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.29 1.7 USD |
-2.55
|
$419.44M 311.25M USD | $137.03K 101.68K USD | $2.29 1.7 USD | $2.35 1.74 USD | $419.44M 311.25M USD | 12.05 | $0.19 0.14 USD | |
| Oil States OIS | $4.65 — |
-2.11
|
$298.6M — | $1.25M — | $4.6 — | $4.72 — | $298.6M — | 0 | -$0.04 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.81 0.39 USD |
-3.1
|
$2.11B 293.94M USD | $2.81M 390.02K USD | $2.81 0.39 USD | $2.9 0.4 USD | $2.11B 293.94M USD | 0 | $0 0 USD | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.99 0.69 USD |
-0.6
|
$2.02B 281M USD | $2.62M 363.71K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.02B 281M USD | 17.82 | $0.28 0.04 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $9.94 1.38 USD |
-2.93
|
$2B 277.78M USD | $21.25M 2.95M USD | $9.85 1.37 USD | $10.23 1.42 USD | $2B 277.78M USD | 47.33 | $0.21 0.03 USD | |
| Gran Tierra Energy GTE | $8.73 — |
-4.8
|
$273.53M — | $357.32K — | $8.67 — | $9.15 — | $273.53M — | 96.99 | $0.09 — | |
| Pine Cliff Energy Ltd. PNE.TO | $1.03 0.76 USD |
-2.83
|
$367.62M 272.8M USD | $253.03K 187.76K USD | $1.03 0.76 USD | $1.06 0.79 USD | $367.62M 272.8M USD | 103.00 | $0.01 0.007 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.28M 317.17K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 34.64 | $0.14 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.8 1.08 USD |
+0.26
|
$1.91B 266.22M USD | $2.96M 411.72K USD | $7.71 1.07 USD | $7.88 1.1 USD | $1.91B 266.22M USD | 0 | -$1.46 -0.2 USD | |
| DMC Global BOOM | $13.21 — |
+1.62
|
$263.96M — | $595.95K — | $12.94 — | $13.34 — | $263.96M — | 12.00 | $1.1 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||