Ergebnisseite 2 für Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (863)
- Argentinien (17)
- Australien (112)
- Österreich (21)
- Belgien (6)
- Brasilien (41)
- Kanada (247)
- Chile (4)
- China (76)
- Tschechische Republik (4)
- Dänemark (2)
- Finnland (3)
- Frankreich (13)
- Deutschland (670)
- Griechenland (4)
- Hongkong (67)
- Ungarn (1)
- Indien (59)
- Indonesien (44)
- Irland (1)
- Israel (13)
- Italien (7)
- Japan (23)
- Malaysia (29)
- Mexiko (25)
- Niederlande (4)
- Neuseeland (1)
- Norwegen (42)
- Polen (8)
- Portugal (1)
- Katar (1)
- Russland (26)
- Singapur (29)
- Süd-Afrika (8)
- Südkorea (10)
- Spanien (4)
- Surinam (2)
- Schweden (8)
- Taiwan (3)
- Thailand (40)
- Türkei (5)
- Vereinigtes Königreich (161)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (2864)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.56 | $0.71 0.09 USD | |
| Weatherford WFRD | $117.59 — |
-4.9
|
$8.94B — | $1.3M — | $114.72 — | $123.79 — | $8.94B — | 18.99 | $6.19 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| Southwestern Energy Company SWN | $7.36 — |
-1.21
|
$8.22B — | $12.92M — | $7.27 — | $7.4 — | $8.22B — | 0 | -$1.72 — | |
| Hess Midstream LP HESM | $35.51 — |
-0.84
|
$8.01B — | $648.38K — | $35.4 — | $36.19 — | $8.01B — | 16.28 | $2.18 — | |
| Matador Resources Company MTDR | $60.63 — |
-2.99
|
$7.8B — | $1.05M — | $60.2 — | $61.76 — | $7.8B — | 8.30 | $7.3 — | |
| NOV NOV | $18.24 — |
-4.55
|
$7.56B — | $2.4M — | $18.06 — | $19.05 — | $7.56B — | 7.35 | $2.48 — | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+0.71
|
$54.15B 7.53B USD | $29.35M 4.08M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Icahn Enterprises L.P IEP | $16.53 — |
+0.61
|
$7.46B — | $748.01K — | $16.25 — | $16.53 — | $7.46B — | 0 | -$1.1 — | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.1 1.13 USD |
-0.37
|
$53.18B 7.39B USD | $84.38M 11.73M USD | $8.08 1.12 USD | $8.3 1.15 USD | $53.18B 7.39B USD | 17.60 | $0.46 0.06 USD | |
| Civitas Resources, Inc. CIVI | $72.19 — |
-1.98
|
$7.37B — | $1.06M — | $71.76 — | $73.19 — | $7.37B — | 8.69 | $8.3 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.93 3.19 USD |
+2.73
|
$51.4B 7.15B USD | $24.73M 3.44M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.4B 7.15B USD | 10.56 | $2.17 0.3 USD | |
| Antero Midstream AM | $14.67 — |
-1.21
|
$7.15B — | $2.39M — | $14.62 — | $14.83 — | $7.15B — | 18.33 | $0.8 — | |
| Sunoco LP SUN | $51.06 — |
-2.41
|
$7.07B — | $880.43K — | $50.97 — | $52.31 — | $7.07B — | 11.63 | $4.39 — | |
| Noble Corporation plc NE | $46.51 — |
-2.29
|
$6.8B — | $975.05K — | $45.94 — | $47.6 — | $6.8B — | 14.67 | $3.17 — | |
| Viper Energy, Inc. VNOM | $37.54 — |
-1.83
|
$6.76B — | $422.07K — | $37.39 — | $38.33 — | $6.76B — | 14.11 | $2.66 — | |
| AltaGas Ltd. ALA.TO | $30.65 22.74 USD |
-0.36
|
$9.11B 6.76B USD | $857.75K 636.5K USD | $30.48 22.62 USD | $30.71 22.79 USD | $9.11B 6.76B USD | 14.87 | $2.06 1.53 USD | |
| Murphy Oil MUR | $42.31 — |
-1.63
|
$6.56B — | $1.24M — | $41.83 — | $42.85 — | $6.56B — | 11.91 | $3.55 — | |
| ChampionX CHX | $32.87 — |
-3.97
|
$6.52B — | $1.39M — | $32.7 — | $34.21 — | $6.52B — | 18.57 | $1.77 — | |
| Frontline plc FRO.OL | $301.1 28.88 USD |
-1.54
|
$67.84B 6.51B USD | $1.31M 126.04K USD | $300.1 28.79 USD | $314.2 30.14 USD | $67.84B 6.51B USD | 9.55 | $31.5 3.02 USD | |
| DT Midstream DTM | $65.86 — |
-1.33
|
$6.48B — | $462.88K — | $65.62 — | $66.53 — | $6.48B — | 16.30 | $4.04 — | |
| Frontline FRO | $28 — |
-3.15
|
$6.44B — | $1.61M — | $27.72 — | $28.68 — | $6.44B — | 9.49 | $2.95 — | |
| Keyera Corp. KEY.TO | $36 26.71 USD |
-1.99
|
$8.42B 6.25B USD | $1.59M 1.18M USD | $35.89 26.63 USD | $36.68 27.22 USD | $8.42B 6.25B USD | 23.52 | $1.53 1.14 USD | |
| MEG Energy Corp. MEG.TO | $29.41 21.82 USD |
-2.13
|
$8.19B 6.08B USD | $2.58M 1.92M USD | $29.22 21.68 USD | $29.85 22.15 USD | $8.19B 6.08B USD | 14.55 | $2.02 1.5 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.34K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 18.36 | $0.98 0.03 USD | |
| EnLink Midstream, LLC ENLC | $13.21 — |
-1.56
|
$6.06B — | $1.02M — | $13.2 — | $13.47 — | $6.06B — | 38.85 | $0.34 — | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$6.01B — | $118.11K — | $20.72 — | $21.75 — | $6.01B — | 14.51 | $1.48 — | |
| Equitrans Midstream ETRN | $13.84 — |
-0.79
|
$6B — | $4.57M — | $13.69 — | $13.94 — | $6B — | 15.55 | $0.89 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $29.94 22.22 USD |
-3.42
|
$8B 5.94B USD | $603.83K 448.08K USD | $29.84 22.14 USD | $31 23 USD | $8B 5.94B USD | 25.81 | $1.16 0.86 USD | |
| PBF Energy PBF | $49.01 — |
-1.98
|
$5.93B — | $1.49M — | $48.42 — | $50.24 — | $5.93B — | 3.44 | $14.23 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.83 — |
-3.9
|
$5.87B — | $380.31K — | $21.82 — | $23 — | $5.87B — | 25.68 | $0.85 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
+0.15
|
$5.72B — | $880.3K — | $1.95 — | $1.96 — | $5.72B — | 6.73 | $0.29 — | |
| SM Energy Company SM | $48.37 — |
-2.48
|
$5.71B — | $2.01M — | $47.44 — | $49.15 — | $5.71B — | 7.78 | $6.21 — | |
| Tidewater TDW | $102.53 — |
-4.24
|
$5.65B — | $845.84K — | $101.27 — | $107.17 — | $5.65B — | 42.54 | $2.41 — | |
| Valaris VAL | $75.21 — |
-2.89
|
$5.61B — | $556.01K — | $74.04 — | $77.16 — | $5.61B — | 6.88 | $10.93 — | |
| Yancoal Australia Ltd 3668.HK | $32.45 4.15 USD |
+1.56
|
$42.85B 5.48B USD | $1.83M 234.53K USD | $31.95 4.09 USD | $32.95 4.21 USD | $42.85B 5.48B USD | 4.55 | $7.13 0.91 USD | |
| Yancoal Australia Ltd YAL.AX | $6.17 4.08 USD |
0
|
$8.15B 5.39B USD | $372.32K 246.42K USD | $6.16 4.08 USD | $6.21 4.11 USD | $8.15B 5.39B USD | 4.50 | $1.37 0.91 USD | |
| Valvoline VVV | $41.05 — |
-0.41
|
$5.31B — | $714.77K — | $40.83 — | $41.44 — | $5.31B — | 27.73 | $1.48 — | |
| Ultrapar Participações UGP | $4.74 — |
-1.25
|
$5.26B — | $940.03K — | $4.74 — | $4.86 — | $5.26B — | 10.30 | $0.46 — | |
| Worley Limited WOR.AX | $15.01 9.93 USD |
-0.66
|
$7.92B 5.24B USD | $204.64K 135.44K USD | $14.9 9.86 USD | $15.06 9.96 USD | $7.92B 5.24B USD | 32.63 | $0.46 0.3 USD | |
| Cosan CSAN | $10.89 — |
-2.85
|
$5.19B — | $292.25K — | $10.88 — | $11.18 — | $5.19B — | 24.75 | $0.44 — | |
| National Fuel Gas Company NFG | $55.86 — |
-0.99
|
$5.19B — | $408.54K — | $55.81 — | $56.54 — | $5.19B — | 11.19 | $4.99 — | |
| Magnolia Oil & Gas MGY | $24.89 — |
-2.58
|
$5.18B — | $2.39M — | $24.78 — | $25.37 — | $5.18B — | 12.76 | $1.95 — | |
| Arcadium Lithium plc ALTM | $4.7 — |
-0.84
|
$5.09B — | $6.13M — | $4.65 — | $4.8 — | $5.09B — | 0 | $0 — | |
| Koninklijke Vopak N.V. VPK.AS | $37 40.45 USD |
-1.33
|
$4.63B 5.06B USD | $143.57K 156.94K USD | $37.04 40.49 USD | $37.58 41.08 USD | $4.63B 5.06B USD | 10.22 | $3.62 3.96 USD | |
| Transocean RIG | $5.92 — |
-3.9
|
$5.05B — | $12.95M — | $5.84 — | $6.18 — | $5.05B — | 0 | -$0.47 — | |
| Saipem SpA SPM.MI | $2.33 2.55 USD |
-1.77
|
$4.6B 5.03B USD | $35.65M 38.97M USD | $2.32 2.53 USD | $2.4 2.63 USD | $4.6B 5.03B USD | 0 | -$0.25 -0.2 USD | |
| Vista Energy, S.A.B. de C.V VIST | $46.2 — |
-5.73
|
$4.68B — | $887.45K — | $45.82 — | $48.81 — | $4.68B — | 14.57 | $3.17 — | |
| Whitecap Resources Inc. WCP.TO | $10.4 7.72 USD |
-0.29
|
$6.25B 4.64B USD | $2.87M 2.13M USD | $10.24 7.59 USD | $10.45 7.75 USD | $6.25B 4.64B USD | 9.20 | $1.13 0.84 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.88 19.2 USD |
-0.46
|
$6.21B 4.61B USD | $594.19K 440.92K USD | $25.69 19.06 USD | $25.95 19.26 USD | $6.21B 4.61B USD | 28.43 | $0.91 0.68 USD | |
| Patterson-UTI Energy PTEN | $10.98 — |
-4.27
|
$4.61B — | $4.72M — | $10.88 — | $11.38 — | $4.61B — | 21.11 | $0.52 — | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.59B — | $292.97K — | $7.53 — | $7.61 — | $4.59B — | 9.24 | $0.82 — | |
| NexGen Energy Ltd. NXE.TO | $10.34 7.67 USD |
-6.09
|
$6.18B 4.58B USD | $1.92M 1.42M USD | $10.29 7.64 USD | $10.98 8.15 USD | $6.18B 4.58B USD | 94.00 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.54 — |
-6.45
|
$4.53B — | $7.69M — | $7.51 — | $8.04 — | $4.53B — | 94.25 | $0.08 — | |
| Scorpio Tankers STNG | $81.33 — |
-1.99
|
$4.53B — | $573.6K — | $80.78 — | $82.4 — | $4.53B — | 7.63 | $10.65 — | |
| Technip Energies N.V. TE.PA | $22.14 24.2 USD |
-2.72
|
$4.02B 4.4B USD | $310.04K 338.92K USD | $22.1 24.16 USD | $22.96 25.1 USD | $4.02B 4.4B USD | 13.50 | $1.64 1.79 USD | |
| Plains GP Holdings, L.P PAGP | $18.3 — |
-1.98
|
$4.34B — | $1M — | $18.22 — | $18.57 — | $4.34B — | 21.52 | $0.85 — | |
| Whitehaven Coal Limited WHC.AX | $7.78 5.15 USD |
+0.06
|
$6.5B 4.31B USD | $1.43M 949.05K USD | $7.72 5.11 USD | $7.83 5.18 USD | $6.5B 4.31B USD | 5.59 | $1.39 0.92 USD | |
| NexGen Energy Ltd. NXG.AX | $11.4 7.55 USD |
-5.71
|
$6.4B 4.23B USD | $205.26K 135.85K USD | $11.27 7.46 USD | $11.63 7.7 USD | $6.4B 4.23B USD | 95.00 | $0.12 0.08 USD | |
| Enerplus Corporation ERF.TO | $27.35 20.3 USD |
-0.87
|
$5.64B 4.18B USD | $687.34K 510.05K USD | $26.94 19.99 USD | $27.48 20.39 USD | $5.64B 4.18B USD | 11.30 | $2.42 1.8 USD | |
| Northern Oil and Gas NOG | $39.93 — |
-2.51
|
$4.14B — | $1.22M — | $39.64 — | $40.8 — | $4.14B — | 6.64 | $6.01 — | |
| Enerplus ERF | $19.97 — |
-1.24
|
$4.14B — | $1.91M — | $19.71 — | $20.13 — | $4.14B — | 11.28 | $1.77 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
0
|
$29.33B 4.08B USD | $2.6M 361.96K USD | $1.32 0.18 USD | $1.32 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Euronav EURN | $16.08 — |
-2.6
|
$4.07B — | $1.33M — | $16.06 — | $16.51 — | $4.07B — | 2.75 | $5.84 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.84 4.08 USD |
+2.91
|
$14.75B 4.05B USD | $1.66M 456.87K USD | $14.52 3.99 USD | $14.99 4.12 USD | $14.75B 4.05B USD | 14.69 | $1.01 0.28 USD | |
| Liberty Energy LBRT | $23.25 — |
-3.37
|
$4.01B — | $2.11M — | $23.16 — | $23.89 — | $4.01B — | 8.80 | $2.64 — | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
+1.82
|
$31.06B 3.97B USD | $1.5M 191.28K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.06B 3.97B USD | 18.66 | $0.03 0.003 USD | |
| Helmerich & Payne HP | $37.45 — |
-3.63
|
$3.84B — | $992.9K — | $37.37 — | $38.88 — | $3.84B — | 11.14 | $3.36 — | |
| Transportadora de Gas del Sur TGS | $18.22 — |
-6.03
|
$3.79B — | $277.35K — | $17.87 — | $19.28 — | $3.79B — | 101.22 | $0.18 — | |
| CNX Resources CNX | $24.55 — |
-0.45
|
$3.78B — | $2.05M — | $24.14 — | $24.75 — | $3.78B — | 4.54 | $5.4 — | |
| Viva Energy Group Limited VEA.AX | $3.47 2.3 USD |
-1.14
|
$5.53B 3.66B USD | $627.94K 415.61K USD | $3.43 2.27 USD | $3.47 2.3 USD | $5.53B 3.66B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.28 35.29 USD |
-0.62
|
$3.34B 3.65B USD | $107.47K 117.48K USD | $32.12 35.11 USD | $32.46 35.48 USD | $3.34B 3.65B USD | 9.43 | $3.42 3.74 USD | |
| TORM TRMD | $36.59 — |
-2.43
|
$3.54B — | $720.79K — | $36.36 — | $37.44 — | $3.54B — | 4.60 | $7.94 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.18 0.15 USD |
+0.85
|
$26.68B 3.41B USD | $5.02M 642.15K USD | $1.18 0.15 USD | $1.18 0.15 USD | $26.68B 3.41B USD | 0 | -$0.12 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $16.07 — |
+0.06
|
$3.39B — | $388.25K — | $15.86 — | $16.17 — | $3.39B — | 10.36 | $1.55 — | |
| Cactus WHD | $50.27 — |
-1.99
|
$3.37B — | $404.74K — | $50.16 — | $51.33 — | $3.37B — | 20.27 | $2.48 — | |
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.82 30.41 USD |
+3.34
|
$3.01B 3.29B USD | $320.31K 350.14K USD | $26.92 29.43 USD | $27.82 30.41 USD | $3.01B 3.29B USD | 3.74 | $7.42 8.11 USD | |
| Archrock AROC | $19.73 — |
-6.14
|
$3.29B — | $2.74M — | $19.36 — | $20.95 — | $3.29B — | 23.77 | $0.83 — | |
| California Resources CRC | $47.39 — |
-1.09
|
$3.28B — | $647.75K — | $46.86 — | $48.15 — | $3.28B — | 13.50 | $3.51 — | |
| Paladin Energy Ltd PDN.AX | $16.47 10.9 USD |
-3.97
|
$4.92B 3.25B USD | $295.27K 195.43K USD | $16.12 10.67 USD | $16.63 11.01 USD | $4.92B 3.25B USD | 60.99 | $0.27 0.18 USD | |
| Comstock Resources CRK | $11.09 — |
+0.82
|
$3.24B — | $2.7M — | $10.69 — | $11.1 — | $3.24B — | 50.40 | $0.22 — | |
| International Seaways INSW | $64 — |
-1.42
|
$3.22B — | $495.61K — | $63.58 — | $64.91 — | $3.22B — | 6.06 | $10.55 — | |
| Euronav NV EURN.BR | $15.01 16.41 USD |
+0.4
|
$2.92B 3.19B USD | $239.41K 261.71K USD | $15.02 16.42 USD | $15.95 17.44 USD | $2.92B 3.19B USD | 2.78 | $5.38 5.88 USD | |
| Thai Oil Public Company Limited TOP.BK | $50.5 1.42 USD |
-3.35
|
$112.81B 3.17B USD | $26.07M 733.52K USD | $50.25 1.41 USD | $52 1.46 USD | $112.81B 3.17B USD | 5.44 | $9.28 0.26 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $6.93 1.85 USD |
-0.72
|
$11.58B 3.09B USD | $1.13M 301.49K USD | $6.93 1.85 USD | $6.99 1.86 USD | $11.58B 3.09B USD | 0 | -$3.05 -0.8 USD | |
| CVR Energy CVI | $29.73 — |
-0.54
|
$3B — | $787.47K — | $29.4 — | $30.44 — | $3B — | 4.58 | $6.48 — | |
| Uranium Energy UEC | $7.06 — |
-4.72
|
$2.99B — | $5.41M — | $7.05 — | $7.44 — | $2.99B — | 0 | -$0.02 — | |
| Peabody Energy BTU | $23.62 — |
+0.25
|
$2.97B — | $1.73M — | $23.11 — | $23.82 — | $2.97B — | 6.52 | $3.62 — | |
| Alliance Resource Partners, L.P ARLP | $23.16 — |
+0.61
|
$2.97B — | $206.93K — | $22.82 — | $23.3 — | $2.97B — | 5.03 | $4.6 — | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| Kosmos Energy KOS | $5.91 — |
-4.52
|
$2.92B — | $7.19M — | $5.85 — | $6.15 — | $2.92B — | 13.43 | $0.44 — | |
| Baytex Energy Corp. BTE.TO | $4.64 3.44 USD |
-1.9
|
$3.88B 2.88B USD | $4.04M 3M USD | $4.59 3.41 USD | $4.71 3.5 USD | $3.88B 2.88B USD | 0 | -$0.43 -0.3 USD | |
| CONSOL Energy CEIX | $97.09 — |
-0.92
|
$2.88B — | $363.66K — | $95.65 — | $98.48 — | $2.88B — | 5.89 | $16.48 — | |
| Fugro N.V. FUR.AS | $23.5 25.69 USD |
-0.59
|
$2.63B 2.88B USD | $380.94K 416.42K USD | $23.5 25.69 USD | $24.2 26.45 USD | $2.63B 2.88B USD | 22.38 | $1.05 1.15 USD | |
| USA Compression Partners, LP USAC | $24.2 — |
-0.58
|
$2.85B — | $468.78K — | $24.01 — | $24.66 — | $2.85B — | 60.50 | $0.4 — | |
| Gulfport Energy GPOR | $155.68 — |
-0.87
|
$2.85B — | $163.56K — | $153.33 — | $156.55 — | $2.85B — | 3.42 | $45.51 — | |
| New Hope Corporation Limited NHC.AX | $5.05 3.34 USD |
-0.59
|
$4.27B 2.83B USD | $399.63K 264.5K USD | $5.03 3.33 USD | $5.1 3.38 USD | $4.27B 2.83B USD | 6.55 | $0.77 0.51 USD | |
| Golar LNG GLNG | $26.78 — |
-0.89
|
$2.83B — | $738.34K — | $26.61 — | $27.24 — | $2.83B — | 0 | -$0.44 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $8.4 9.18 USD |
-3
|
$2.57B 2.81B USD | $227.56K 248.75K USD | $8.39 9.17 USD | $8.66 9.47 USD | $2.57B 2.81B USD | 5.12 | $1.64 1.79 USD | |
| Gibson Energy Inc. GEI.TO | $22.49 16.69 USD |
-1.88
|
$3.72B 2.76B USD | $242.1K 179.65K USD | $22.48 16.68 USD | $22.93 17.02 USD | $3.72B 2.76B USD | 21.83 | $1.03 0.76 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||