Land: Kanada Börse: TSXV Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (105)
- {{country.name}}
- Alle Länder
- Kanada (105)
TSXV (105)
- {{item.name}}
- Alle Börsen
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
Energie (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.19B 886.01M USD | $206.11K 152.94K USD | $6.36 4.72 USD | $6.68 4.96 USD | $1.19B 886.01M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.37 3.24 USD |
-0.23
|
$782.1M 580.36M USD | $179.32K 133.07K USD | $4.18 3.1 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| Sintana Energy Inc. SEI.V | $1.18 0.88 USD |
-5.6
|
$466.9M 346.47M USD | $3.23M 2.4M USD | $1.16 0.86 USD | $1.29 0.96 USD | $466.9M 346.47M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.1 0.82 USD |
-4.35
|
$264.5M 196.28M USD | $130.67K 96.96K USD | $1.1 0.81 USD | $1.15 0.85 USD | $264.5M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
0
|
$226.2M 167.85M USD | $119.06K 88.35K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
0
|
$196.47M 145.79M USD | $724.31K 537.48K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.15 3.82 USD |
-2.28
|
$192.98M 143.2M USD | $14.78K 10.97K USD | $5.15 3.82 USD | $5.32 3.95 USD | $192.98M 143.2M USD | 4.95 | $1.04 0.77 USD | |
| NG Energy International Corp. GASX.V | $0.8 0.59 USD |
0
|
$180.15M 133.68M USD | $138.77K 102.98K USD | $0.77 0.57 USD | $0.8 0.59 USD | $180.15M 133.68M USD | 0 | -$0.18 -0.1 USD | |
| Hemisphere Energy Corporation HME.V | $1.7 1.26 USD |
-1.16
|
$168.48M 125.02M USD | $32.16K 23.86K USD | $1.68 1.25 USD | $1.71 1.27 USD | $168.48M 125.02M USD | 7.08 | $0.24 0.18 USD | |
| Africa Energy Corp. AFE.V | $0.1 0.07 USD |
-4.76
|
$140.78M 104.47M USD | $31K 23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $140.78M 104.47M USD | 0 | -$0.12 -0.08 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
-4
|
$138.64M 102.88M USD | $59.08K 43.84K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.3099 0.23 USD |
0
|
$104.95M 77.88M USD | $140.84K 104.51K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $104.95M 77.88M USD | 0 | -$0.01 -0.007 USD | |
| Arrow Exploration Corp. AXL.V | $0.3599 0.26 USD |
0
|
$101.48M 75.31M USD | $25.3K 18.78K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $101.48M 75.31M USD | 0 | -$0.01 -0.007 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.35
|
$97.52M 72.36M USD | $662.26K 491.43K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $97.52M 72.36M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.23 0.17 USD |
-4.26
|
$86.99M 64.55M USD | $159.02K 118K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $86.99M 64.55M USD | 0 | -$0.01 -0.007 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-1.16
|
$79.6M 59.07M USD | $1.16M 859.54K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| New Stratus Energy Inc. NSE.V | $0.6099 0.45 USD |
+1.67
|
$76.07M 56.44M USD | $141.23K 104.8K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $76.07M 56.44M USD | 0 | -$0.09 -0.06 USD | |
| ROK Resources Inc. ROK.V | $0.2899 0.22 USD |
-1.69
|
$64.43M 47.81M USD | $1K 742.06 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| Wilton Resources Inc. WIL.V | $0.93 0.69 USD |
0
|
$64.05M 47.53M USD | $3.9K 2.89K USD | $0.93 0.69 USD | $0.9899 0.73 USD | $64.05M 47.53M USD | 0 | -$0.02 -0.01 USD | |
| Stampede Drilling Inc. SDI.V | $0.2399 0.17 USD |
-4.08
|
$50.28M 37.31M USD | $9.91K 7.35K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $50.28M 37.31M USD | 4.70 | $0.05 0.04 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.26M 36.56M USD | $23K 17.07K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.24 USD |
0
|
$42.76M 31.73M USD | $141.07K 104.69K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $42.76M 31.73M USD | 0 | -$0.08 -0.05 USD | |
| Desert Mountain Energy Corp. DME.V | $0.38 0.28 USD |
-10.71
|
$37.91M 28.13M USD | $101.53K 75.34K USD | $0.3699 0.27 USD | $0.4199 0.31 USD | $37.91M 28.13M USD | 0 | -$0.11 -0.08 USD | |
| Southern Energy Corp. SOU.V | $0.22 0.16 USD |
+2.38
|
$35.63M 26.44M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $35.63M 26.44M USD | 0 | -$0.45 -0.3 USD | |
| ReGen III Corp. GIII.V | $0.2999 0.22 USD |
-7.69
|
$35.51M 26.35M USD | $118.4K 87.86K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $35.51M 26.35M USD | 0 | -$0.05 -0.03 USD | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$27.95M 20.74M USD | $295.79K 219.49K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $27.95M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$27.83M 20.65M USD | $3.19M 2.37M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.83M 20.65M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.32 0.24 USD |
-1.54
|
$26.88M 19.94M USD | $5.08K 3.77K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $26.88M 19.94M USD | 0 | -$0.06 -0.04 USD | |
| Avanti Helium Corp. AVN.V | $0.28 0.2 USD |
0
|
$25.63M 19.02M USD | $166.9K 123.85K USD | $0.27 0.2 USD | $0.28 0.21 USD | $25.63M 19.02M USD | 0 | -$0.15 -0.1 USD | |
| Pulse Oil Corp. PUL.V | $0.02999 0.02 USD |
0
|
$18.7M 13.88M USD | $454.01K 336.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.7M 13.88M USD | 0 | $0 0 USD | |
| Morien Resources Corp. MOX.V | $0.3599 0.27 USD |
+1.41
|
$18.47M 13.7M USD | $6K 4.45K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $18.47M 13.7M USD | 0 | -$0.01 -0.007 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $58K 43.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Canuc Resources Corporation CDA.V | $0.11 0.08 USD |
+23.53
|
$16.8M 12.47M USD | $38K 28.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.8M 12.47M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
0
|
$16.68M 12.37M USD | $121K 89.79K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| ValOre Metals Corp. VO.V | $0.07 0.05 USD |
-17.65
|
$14.78M 10.97M USD | $111.5K 82.74K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $14.78M 10.97M USD | 0.58 | $0.12 0.09 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
0
|
$9.74M 7.23M USD | $87K 64.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
0
|
$8.82M 6.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.82M 6.54M USD | 0 | -$0.02 -0.01 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
+2.7
|
$8.76M 6.5M USD | $70.83K 52.56K USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.76M 6.5M USD | 0 | -$0.05 -0.03 USD | |
| Stroud Resources Ltd. SDR.V | $0.14 0.1 USD |
+3.85
|
$7.78M 5.77M USD | $200.85K 149.04K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $7.78M 5.77M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources Corp. AL.V | $0.02999 0.02 USD |
-16.67
|
$7.47M 5.54M USD | $34K 25.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
0
|
$7.29M 5.41M USD | $10 7.42 USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.05999 0.04 USD |
-15.38
|
$6.66M 4.94M USD | $47K 34.88K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $6.66M 4.94M USD | 0 | -$0.15 -0.1 USD | |
| Trench Metals Corp. TMC.V | $0.11 0.08 USD |
-8.33
|
$6M 4.45M USD | $38.55K 28.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $6M 4.45M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
0
|
$5.82M 4.32M USD | $41.5K 30.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.14 0.1 USD |
-10
|
$5.39M 4M USD | $1.11K 822.2 USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.39M 4M USD | 0 | -$0.04 -0.02 USD | |
| WesCan Energy Corp. WCE.V | $0.1 0.07 USD |
+42.86
|
$4.15M 3.08M USD | $170.23K 126.32K USD | $0.08 0.06 USD | $0.1 0.07 USD | $4.15M 3.08M USD | 0 | $0 0 USD | |
| Altima Resources Ltd. ARH.V | $0.07 0.05 USD |
-12.5
|
$4.04M 3M USD | $90K 66.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.04M 3M USD | 7.00 | $0.01 0.007 USD | |
| Altai Resources Inc. ATI.V | $0.05999 0.04 USD |
0
|
$3.08M 2.29M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.08M 2.29M USD | 0 | $0 0 USD | |
| Decklar Resources Inc. DKL.V | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $743K 551.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.13 -0.09 USD | |
| Northern Uranium Corp. UNO-H.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $7K 5.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Trans Canada Gold Corp. TTG.V | $0.05 0.04 USD |
-16.67
|
$2.22M 1.64M USD | $121K 89.79K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.22M 1.64M USD | 0 | -$0.03 -0.02 USD | |
| Marksmen Energy Inc. MAH.V | $0.01 0.0074 USD |
0
|
$1.92M 1.43M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.92M 1.43M USD | 0 | -$0.03 -0.02 USD | |
| Stamper Oil & Gas Corp. STMP.V | $0.1 0.07 USD |
-5
|
$1.46M 1.08M USD | $4.72K 3.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.46M 1.08M USD | 0 | -$0.06 -0.04 USD | |
| Oracle Energy Corp. OEC-H.V | $0.05 0.04 USD |
0
|
$1.17M 870.6K USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.17M 870.6K USD | 0 | -$0.01 -0.007 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
+50
|
$1.12M 833.53K USD | $2.1K 1.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 833.53K USD | 0 | -$0.05 -0.03 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $4.27K 3.17K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.03M 767.97K USD | 0 | -$0.01 -0.007 USD | |
| ProAm Explorations Corporation PMX.V | $0.02999 0.02 USD |
0
|
$415.27K 308.16K USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $415.27K 308.16K USD | 0 | -$0.01 -0.007 USD | |
| Canada Energy Partners Inc. CE-H.V | $0.01 0.0074 USD |
0
|
$287K 212.97K USD | $52K 38.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $287K 212.97K USD | 0 | -$0.01 -0.007 USD | |
| Oronova Energy Inc. ONV-H.V | $0.005 0.0037 USD |
0
|
$219.01K 162.52K USD | $300K 222.62K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $219.01K 162.52K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
| Tethys Petroleum Limited TPL.V | $0.9 0.67 USD |
0
|
$103.37M 76.71M USD | $6.68K 4.96K USD | $0.9 0.67 USD | $0.9 0.67 USD | $103.37M 76.71M USD | 12.85 | $0.07 0.05 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.75 5.01 USD |
0
|
$100.59M 74.64M USD | $1.6K 1.19K USD | $6.75 5.01 USD | $6.9 5.12 USD | $100.59M 74.64M USD | 1.44 | $4.67 3.47 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.86 2.86 USD |
-1.03
|
$70.28M 52.15M USD | $3.83K 2.84K USD | $3.86 2.86 USD | $3.88 2.88 USD | $70.28M 52.15M USD | 12.86 | $0.3 0.22 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.06 1.53 USD |
-1.44
|
$44.52M 33.04M USD | $100 74.21 USD | $2.06 1.53 USD | $2.06 1.53 USD | $44.52M 33.04M USD | 0 | -$0.36 -0.2 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $1 0.74 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Crown Point Energy Inc. CWV.V | $0.07 0.05 USD |
-23.53
|
$6.2M 4.6M USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.2M 4.6M USD | 0 | -$0.15 -0.1 USD | |
| Metalore Resources Limited MET.V | $2.9 2.15 USD |
0
|
$5.15M 3.82M USD | $1.5K 1.11K USD | $2.9 2.15 USD | $2.9 2.15 USD | $5.15M 3.82M USD | 0 | -$1.16 -0.8 USD | |
| Razor Energy Corp. RZE.V | $0.14 0.1 USD |
0
|
$4.94M 3.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 3.67M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.05999 0.04 USD |
0
|
$4.44M 3.29M USD | $242K 179.58K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| Capitan Investment Ltd. CAI.V | $0.02 0.01 USD |
0
|
$4.35M 3.22M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 3.22M USD | 0 | $0 0 USD | |
| Columbus Energy Limited CEL-H.V | $0.08999 0.06 USD |
-54.05
|
$4.15M 3.08M USD | $31K 23K USD | $0.08 0.06 USD | $0.13 0.1 USD | $4.15M 3.08M USD | 0 | -$0.01 -0.007 USD | |
| McChip Resources Inc. MCS.V | $0.6899 0.51 USD |
-2.82
|
$4.05M 3.01M USD | $500 371.03 USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $4.05M 3.01M USD | 6.90 | $0.1 0.07 USD | |
| Jura Energy Corporation JEC.V | $0.04 0.03 USD |
0
|
$2.76M 2.05M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.76M 2.05M USD | 0 | -$0.1 -0.07 USD | |
| Matachewan Consolidated Mines, Limited MCM-A.V | $0.22 0.16 USD |
0
|
$2.74M 2.03M USD | $24K 17.81K USD | $0.22 0.16 USD | $0.22 0.16 USD | $2.74M 2.03M USD | 22.00 | $0.01 0.007 USD | |
| Centaurus Energy Inc. CTA.V | $2.25 1.67 USD |
+1.81
|
$2.45M 1.82M USD | $4.9K 3.64K USD | $2.2 1.63 USD | $2.25 1.67 USD | $2.45M 1.82M USD | 2.77 | $0.81 0.6 USD | |
| Cobra Venture Corporation CBV.V | $0.1499 0.11 USD |
0
|
$2.4M 1.78M USD | $24K 17.81K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Greencastle Resources Ltd. VGN.V | $0.05 0.04 USD |
0
|
$1.81M 1.34M USD | $45K 33.39K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.81M 1.34M USD | 0 | -$0.09 -0.06 USD | |
| XXL Energy Corp. XL.V | $0.2399 0.17 USD |
0
|
$1.7M 1.26M USD | $8K 5.94K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $1.7M 1.26M USD | 0 | -$0.35 -0.2 USD | |
| KR Investment Ltd. KR-H.V | $0.2999 0.22 USD |
0
|
$1.21M 901.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 901.36K USD | 0 | $0 0 USD | |
| Cypress Hills Resource Corp. CHY.V | $0.05999 0.04 USD |
0
|
$1.2M 889.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 889.89K USD | 0 | $0 0 USD | |
| District Mines Ltd. DIG-H.V | $0.08 0.06 USD |
0
|
$1.03M 765.16K USD | $1.52K 1.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.03M 765.16K USD | 0 | -$0.02 -0.01 USD | |
| Parent Capital Corp. PAR-H.V | $0.07 0.05 USD |
0
|
$789.66K 585.97K USD | $10K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $789.66K 585.97K USD | 0 | -$0.01 -0.007 USD | |
| Labrador Resources Inc. LTX.V | $0.02999 0.02 USD |
0
|
$616.81K 457.71K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $616.81K 457.71K USD | 0 | -$0.01 -0.007 USD | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $1.85K 1.37K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}