Land: Japan Börse: Tokyo Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (23)
- {{country.name}}
- Alle Länder
- Japan (23)
Tokyo (23)
- {{item.name}}
- Alle Börsen
- Tokyo (23)
Energie (23)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inpex Corporation 1605.T | $2,399.5 16.2 USD |
-1.66
|
$3.02T 20.38B USD | $5.05M 34.09K USD | $2,396 16.17 USD | $2,432.5 16.42 USD | $3.02T 20.38B USD | 8.84 | $271.33 1.83 USD | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.36T 15.91B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.36T 15.91B USD | 8.28 | $95.42 0.64 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $1,034 6.98 USD |
-1.57
|
$1.42T 9.58B USD | $4.04M 27.27K USD | $1,034 6.98 USD | $1,061 7.16 USD | $1.42T 9.58B USD | 6.40 | $161.36 1.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,769 11.94 USD |
-6.89
|
$91B 614.25M USD | $30.09M 203.14K USD | $1,760 11.88 USD | $2,086 14.08 USD | $91B 614.25M USD | 29.84 | $59.28 0.4 USD | |
| Fuji Oil Company, Ltd. 5017.T | $480 3.24 USD |
-1.64
|
$37.04B 250.02M USD | $709.9K 4.79K USD | $478 3.23 USD | $493 3.33 USD | $37.04B 250.02M USD | 3.51 | $136.59 0.92 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $184 1.24 USD |
+0.55
|
$3.63B 24.53M USD | $362.7K 2.45K USD | $183 1.24 USD | $191 1.29 USD | $3.63B 24.53M USD | 4.70 | $39.13 0.26 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $7,451 50.3 USD |
-1.45
|
$652.61B 4.41B USD | $231.8K 1.56K USD | $7,425 50.12 USD | $7,601 51.31 USD | $652.61B 4.41B USD | 7.94 | $938.32 6.33 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $6,700 45.23 USD |
-1.9
|
$352.31B 2.38B USD | $317.6K 2.14K USD | $6,660 44.96 USD | $6,810 45.97 USD | $352.31B 2.38B USD | 6.73 | $994.45 6.71 USD | |
| MODEC, Inc. 6269.T | $2,718 18.35 USD |
-3.1
|
$185.66B 1.25B USD | $3.18M 21.45K USD | $2,718 18.35 USD | $2,845 19.2 USD | $185.66B 1.25B USD | 7.20 | $376.99 2.54 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,532 10.34 USD |
-0.45
|
$172.94B 1.17B USD | $108.5K 732.41 USD | $1,532 10.34 USD | $1,560 10.53 USD | $172.94B 1.17B USD | 12.45 | $122.97 0.83 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,046 13.81 USD |
-1.59
|
$131.58B 888.22M USD | $91.6K 618.33 USD | $2,045 13.8 USD | $2,097 14.16 USD | $131.58B 888.22M USD | 11.95 | $171.1 1.15 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,217 8.22 USD |
+0.5
|
$71.44B 482.22M USD | $50.6K 341.56 USD | $1,210 8.17 USD | $1,227 8.28 USD | $71.44B 482.22M USD | 2.17 | $560.57 3.78 USD | |
| Kamei Corporation 8037.T | $2,002 13.51 USD |
-2.58
|
$67.27B 454.07M USD | $18.8K 126.91 USD | $2,002 13.51 USD | $2,047 13.82 USD | $67.27B 454.07M USD | 8.00 | $250.09 1.69 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,890 33.01 USD |
-3.36
|
$58.29B 393.5M USD | $437.4K 2.95K USD | $4,855 32.77 USD | $5,290 35.71 USD | $58.29B 393.5M USD | 3.04 | $1.61K 10.85 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $4,650 31.39 USD |
-1.17
|
$50.58B 341.41M USD | $5.1K 34.43 USD | $4,645 31.36 USD | $4,770 32.2 USD | $50.58B 341.41M USD | 0 | -$83.75 -0.5 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $372 2.51 USD |
-1.59
|
$25.48B 171.98M USD | $56.5K 381.39 USD | $372 2.51 USD | $377 2.54 USD | $25.48B 171.98M USD | 5.53 | $67.21 0.45 USD | |
| Nippon Concept Corporation 9386.T | $1,818 12.27 USD |
+0.44
|
$25.21B 170.19M USD | $60.8K 410.42 USD | $1,808 12.2 USD | $1,829 12.35 USD | $25.21B 170.19M USD | 10.36 | $175.39 1.18 USD | |
| BP Castrol K.K. 5015.T | $977 6.6 USD |
-0.2
|
$22.43B 151.41M USD | $8.2K 55.35 USD | $977 6.6 USD | $982 6.63 USD | $22.43B 151.41M USD | 25.58 | $38.18 0.26 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,671 11.28 USD |
-0.89
|
$11B 74.27M USD | $34.7K 234.23 USD | $1,664 11.23 USD | $1,695 11.44 USD | $11B 74.27M USD | 14.07 | $118.69 0.8 USD | |
| Nagaoka International Corporation 6239.T | $1,625 10.97 USD |
+1.69
|
$10.64B 71.84M USD | $45.3K 305.79 USD | $1,572 10.61 USD | $1,659 11.2 USD | $10.64B 71.84M USD | 10.14 | $160.12 1.08 USD | |
| Sanrin Co., Ltd. 7486.T | $698 4.71 USD |
0
|
$8.57B 57.86M USD | $300 2.03 USD | $695 4.69 USD | $698 4.71 USD | $8.57B 57.86M USD | 10.58 | $65.96 0.45 USD | |
| CAPITA Inc. 7462.T | $380 2.57 USD |
-0.78
|
$1.37B 9.24M USD | $700 4.73 USD | $374 2.52 USD | $382 2.58 USD | $1.37B 9.24M USD | 50.87 | $7.47 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}