Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (600)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (600)
Other OTC (600)
Energie (600)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9399 — |
+1.48
|
$244.21B — | $1.04K — | $0.9399 — | $0.9399 — | $244.21B — | 7.85 | $0.12 — | |
| TotalEnergies SE TTFNF | $73.37 — |
+0.8
|
$169.92B — | $2.53K — | $72.37 — | $73.37 — | $169.92B — | 8.28 | $8.86 — | |
| BP p.l.c. BPAQF | $6.39 — |
-2.44
|
$107.08B — | $11.58K — | $6.03 — | $6.45 — | $107.08B — | 11.83 | $0.54 — | |
| China Shenhua Energy Company CSUAY | $18.43 — |
<0.01
|
$105.94B — | $9.37K — | $18.36 — | $18.43 — | $105.94B — | 11.66 | $1.58 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| Equinor ASA STOHF | $28.09 — |
-0.49
|
$82.21B — | $3.17K — | $28.09 — | $28.2 — | $82.21B — | 8.64 | $3.25 — | |
| Enbridge EBBNF | $20.75 — |
-0.95
|
$81.55B — | $4.34K — | $20.75 — | $20.85 — | $81.55B — | 9.35 | $2.22 — | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.93B — | $430 — | $18.51 — | $18.6 — | $35.93B — | 21.27 | $0.87 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$20.02B — | $351 — | $17.13 — | $17.13 — | $20.02B — | 5.70 | $3 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$19.78B — | $100 — | $1.01 — | $1.01 — | $19.78B — | 5.58 | $0.18 — | |
| Repsol, S.A. REPYY | $16.19 — |
+1.7
|
$19.58B — | $81.29K — | $15.99 — | $16.2 — | $19.58B — | 6.25 | $2.59 — | |
| Inpex Corporation IPXHY | $15.19 — |
+1.13
|
$19.37B — | $92.89K — | $15.04 — | $15.21 — | $19.37B — | 8.78 | $1.73 — | |
| Tourmaline Oil TRMLF | $49.45 — |
+2.06
|
$17.4B — | $31.44K — | $48.73 — | $49.55 — | $17.4B — | 13.54 | $3.65 — | |
| OMV Aktiengesellschaft OMVKY | $13.02 — |
+3.09
|
$17.19B — | $1.54K — | $12.85 — | $13.02 — | $17.19B — | 10.09 | $1.29 — | |
| Santos SSLZY | $5.13 — |
-0.77
|
$16.66B — | $39.89K — | $5.05 — | $5.13 — | $16.66B — | 11.93 | $0.43 — | |
| Galp Energia, SGPS GLPEY | $10.34 — |
+0.29
|
$16.25B — | $10.02K — | $10.34 — | $10.42 — | $16.25B — | 11.11 | $0.93 — | |
| Neste Oyj NTOIY | $10.27 — |
-1.16
|
$15.92B — | $19.99K — | $10.23 — | $10.32 — | $15.92B — | 10.70 | $0.96 — | |
| ARC Resources AETUF | $18.86 — |
+0.91
|
$11.28B — | $2.62K — | $18.68 — | $18.86 — | $11.28B — | 12.91 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.33 — |
-3.89
|
$6.85B — | $10.43K — | $4.21 — | $4.5 — | $6.85B — | 4.91 | $0.88 — | |
| AltaGas ATGFF | $22.48 — |
-0.31
|
$6.67B — | $79.97K — | $22.48 — | $22.48 — | $6.67B — | 14.89 | $1.51 — | |
| Keyera KEYUF | $26.86 — |
+0.1
|
$6.19B — | $108 — | $26.86 — | $26.86 — | $6.19B — | 23.56 | $1.14 — | |
| MEG Energy MEGEF | $22.41 — |
+0.4
|
$6.11B — | $174.8K — | $22.09 — | $22.52 — | $6.11B — | 14.84 | $1.51 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.57 — |
+2.22
|
$5.85B — | $201.59K — | $22.23 — | $22.82 — | $5.85B — | 26.55 | $0.85 — | |
| Ampol Limited CTXAY | $47.6 — |
-0.02
|
$5.71B — | $6.66K — | $47.04 — | $48.69 — | $5.71B — | 15.91 | $2.99 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
+0.8
|
$5.34B — | $4.49K — | $17.24 — | $17.71 — | $5.34B — | 84.30 | $0.21 — | |
| Yancoal Australia YACAF | $3.92 — |
-0.13
|
$5.2B — | $2.51K — | $3.92 — | $3.95 — | $5.2B — | 4.30 | $0.91 — | |
| Saipem SpA SAPMY | $0.45 — |
+0.91
|
$4.69B — | $5.83K — | $0.45 — | $0.45 — | $4.69B — | 0 | -$0.05 — | |
| Whitecap Resources SPGYF | $7.63 — |
+0.2
|
$4.57B — | $1.44K — | $7.63 — | $7.63 — | $4.57B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.9 — |
-0.47
|
$4.52B — | $12.34K — | $18.84 — | $19.08 — | $4.52B — | 28.20 | $0.67 — | |
| Technip Energies THNPY | $24.57 — |
-2.22
|
$4.43B — | $1.86K — | $24.57 — | $24.69 — | $4.43B — | 14.20 | $1.73 — | |
| Whitehaven Coal WHITF | $4.94 — |
+0.2
|
$4.16B — | $14.12K — | $4.9 — | $4.94 — | $4.16B — | 5.36 | $0.92 — | |
| Paramount Resources PRMRF | $23.4 — |
-0.34
|
$3.42B — | $5.71K — | $23.33 — | $23.46 — | $3.42B — | 13.92 | $1.68 — | |
| Paladin Energy PALAF | $11.23 — |
+2.46
|
$3.35B — | $37.62K — | $10.95 — | $11.3 — | $3.35B — | 62.36 | $0.18 — | |
| Gibson Energy GBNXF | $16.7 — |
-0.6
|
$2.71B — | $1.32K — | $16.7 — | $16.71 — | $2.71B — | 21.68 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.66 — |
+0.69
|
$2.27B — | $4.79K — | $11.5 — | $11.7 — | $2.27B — | 9.88 | $1.18 — | |
| Athabasca Oil ATHOF | $3.55 — |
+0.28
|
$1.99B — | $56.05K — | $3.44 — | $3.59 — | $1.99B — | 59.16 | $0.06 — | |
| NuVista Energy NUVSF | $9.54 — |
0
|
$1.97B — | $100 — | $9.54 — | $9.54 — | $1.97B — | 8.91 | $1.07 — | |
| Yellow Cake YLLXF | $8.7 — |
+1.75
|
$1.89B — | $398 — | $8.65 — | $8.7 — | $1.89B — | 3.42 | $2.54 — | |
| Parex Resources PARXF | $17.05 — |
+0.24
|
$1.74B — | $14.4K — | $16.98 — | $17.24 — | $1.74B — | 4.32 | $3.94 — | |
| John Wood WDGJF | $2.23 — |
-7.59
|
$1.53B — | $13.15K — | $2.23 — | $2.38 — | $1.53B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $10.07 — |
+0.2
|
$1.52B — | $7.48K — | $10.04 — | $10.08 — | $1.52B — | 15.25 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.49B — | $20.2K — | $2.7 — | $2.71 — | $1.49B — | 33.75 | $0.08 — | |
| Avance Gas Holding AVACF | $18.6 — |
+1
|
$1.44B — | $4.25K — | $18.03 — | $18.6 — | $1.44B — | 8.77 | $2.12 — | |
| TGS ASA TGSGY | $10.5 — |
-8.54
|
$1.37B — | $963 — | $10.5 — | $11.91 — | $1.37B — | 95.45 | $0.11 — | |
| Headwater Exploration CDDRF | $5.54 — |
-1.34
|
$1.31B — | $833 — | $5.54 — | $5.64 — | $1.31B — | 10.85 | $0.51 — | |
| Advantage Energy AAVVF | $8.03 — |
-0.43
|
$1.3B — | $10.05K — | $8.03 — | $8.08 — | $1.3B — | 19.59 | $0.41 — | |
| Birchcliff Energy BIREF | $4.45 — |
+0.68
|
$1.19B — | $238.95K — | $4.39 — | $4.47 — | $1.19B — | 44.45 | $0.1 — | |
| CES Energy CESDF | $5.01 — |
+0.95
|
$1.18B — | $4.49K — | $5 — | $5.08 — | $1.18B — | 9.63 | $0.52 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1.01B — | $200 — | $1.02 — | $1.02 — | $1.01B — | 51.00 | $0.02 — | |
| National Energy Services Reunited NESR | $9.8 — |
-2
|
$930.96M — | $295 — | $9.6 — | $9.8 — | $930.96M — | 75.38 | $0.13 — | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $33.86K — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
| Cardinal Energy CRLFF | $5.11 — |
+0.87
|
$813.65M — | $20.84K — | $5.08 — | $5.12 — | $813.65M — | 10.88 | $0.47 — | |
| Africa Oil AOIFF | $1.75 — |
+0.86
|
$786.72M — | $161.42K — | $1.74 — | $1.77 — | $786.72M — | 12.50 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Trican Well Service TOLWF | $3.21 — |
+2.88
|
$655.29M — | $12.04K — | $3.13 — | $3.21 — | $655.29M — | 8.02 | $0.4 — | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$584.81M — | $212.37K — | $2.93 — | $3.2 — | $584.81M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.54 — |
+0.62
|
$552.51M — | $11.39K — | $6.51 — | $6.65 — | $552.51M — | 2.93 | $2.23 — | |
| PetroTal PTALF | $0.5999 — |
-0.17
|
$547.91M — | $353.19K — | $0.5899 — | $0.63 — | $547.91M — | 3.99 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
+4.64
|
$534.67M — | $13.91K — | $2.95 — | $3.14 — | $534.67M — | 1.24 | $2.48 — | |
| Crew Energy CWEGF | $3.3 — |
+0.4
|
$518.98M — | $51.83K — | $3.26 — | $3.32 — | $518.98M — | 8.25 | $0.4 — | |
| Surge Energy ZPTAF | $5.16 — |
+1.28
|
$518.5M — | $14K — | $5.13 — | $5.18 — | $518.5M — | 4.29 | $1.2 — | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$469.32M — | $102.04K — | $2.9 — | $3.06 — | $469.32M — | 0 | -$0.03 — | |
| Viridien CGGYY | $0.5699 — |
0
|
$428.32M — | $2K — | $0.5699 — | $0.5699 — | $428.32M — | 0 | $0 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
+4.24
|
$383.04M — | $59.51K — | $1.72 — | $1.72 — | $383.04M — | 0 | -$0.05 — | |
| Unit UNTC | $36.21 — |
-0.28
|
$353.35M — | $23.48K — | $36.1 — | $36.45 — | $353.35M — | 2.74 | $13.18 — | |
| Pantheon Resources PTHRF | $0.3599 — |
-7.56
|
$336.9M — | $1.93M — | $0.3599 — | $0.38 — | $336.9M — | 0 | -$0.01 — | |
| Ensign Energy Services ESVIF | $1.76 — |
+2.24
|
$322.09M — | $50.04K — | $1.72 — | $1.76 — | $322.09M — | 12.56 | $0.14 — | |
| Ferrellgas Partners, L.P FGPR | $15.03 — |
-0.53
|
$299.31M — | $301 — | $15.03 — | $15.07 — | $299.31M — | 9.16 | $1.64 — | |
| Lucero Energy PSHIF | $0.46 — |
-4.03
|
$296.59M — | $50K — | $0.46 — | $0.46 — | $296.59M — | 6.50 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.77 — |
+3.87
|
$274M — | $149.5K — | $0.7399 — | $0.77 — | $274M — | 76.77 | $0.01 — | |
| Calfrac Well Services CFWFF | $3.02 — |
-0.16
|
$258.45M — | $880 — | $3.02 — | $3.03 — | $258.45M — | 1.83 | $1.64 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4799 — |
+2.55
|
$207.06M — | $146.5K — | $0.45 — | $0.4899 — | $207.06M — | 0 | -$0.67 — | |
| Reconnaissance Energy Africa RECAF | $0.88 — |
+1.64
|
$202.22M — | $135.52K — | $0.8599 — | $0.88 — | $202.22M — | 0 | -$0.14 — | |
| ShaMaran Petroleum SHASF | $0.05999 — |
+14.09
|
$177.92M — | $4.64K — | $0.05999 — | $0.05999 — | $177.92M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.76 — |
+4.35
|
$170.89M — | $81.21K — | $2.67 — | $2.76 — | $170.89M — | 16.23 | $0.17 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$163.41M — | $198.45K — | $0.07 — | $0.08 — | $163.41M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.67 — |
+1.13
|
$162.6M — | $1K — | $0.66 — | $0.67 — | $162.6M — | 11.23 | $0.06 — | |
| Laramide Resources LMRXF | $0.64 — |
+6.76
|
$162.17M — | $10.41K — | $0.63 — | $0.65 — | $162.17M — | 0 | -$0.01 — | |
| Alligator Energy ALGEF | $0.04 — |
-5.88
|
$154.75M — | $54.21K — | $0.04 — | $0.04 — | $154.75M — | 0 | $0 — | |
| InPlay Oil IPOOF | $1.7 — |
+0.35
|
$152.82M — | $22.17K — | $1.68 — | $1.71 — | $152.82M — | 6.52 | $0.26 — | |
| Gear Energy GENGF | $0.56 — |
+2.51
|
$148.91M — | $130.42K — | $0.55 — | $0.56 — | $148.91M — | 28.00 | $0.02 — | |
| Bonterra Energy BNEFF | $3.97 — |
-1.61
|
$148.57M — | $14.28K — | $3.96 — | $4.13 — | $148.57M — | 4.51 | $0.88 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
-10
|
$146.11M — | $521.5K — | $0.02 — | $0.02 — | $146.11M — | 0 | $0 — | |
| Alvopetro Energy ALVOF | $3.9 — |
-0.77
|
$142.69M — | $4.1K — | $3.89 — | $3.9 — | $142.69M — | 5.12 | $0.76 — | |
| Vantage Drilling Company VTGDF | $0.0001 — |
+9900
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| NG Energy GASXF | $0.5899 — |
+0.05
|
$132.54M — | $21.91K — | $0.5799 — | $0.5999 — | $132.54M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
+1.81
|
$129.18M — | $3.69K — | $1.04 — | $1.04 — | $129.18M — | 3.58 | $0.29 — | |
| Canacol Energy CNNEF | $3.71 — |
-0.11
|
$126.79M — | $21.5K — | $3.71 — | $3.72 — | $126.79M — | 1.46 | $2.53 — | |
| Hemisphere Energy HMENF | $1.26 — |
+1.53
|
$123.6M — | $46.14K — | $1.24 — | $1.27 — | $123.6M — | 6.99 | $0.18 — | |
| Elevate Uranium ELVUF | $0.3499 — |
+2.65
|
$110.31M — | $117.88K — | $0.34 — | $0.3499 — | $110.31M — | 0 | -$0.02 — | |
| Mega Uranium MGAFF | $0.2899 — |
+7.06
|
$108.61M — | $41.78K — | $0.27 — | $0.2899 — | $108.61M — | 28.73 | $0.01 — | |
| Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.04 — |
+77.08
|
$104.71M — | $5.8K — | $0.04 — | $0.04 — | $104.71M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.4199 — |
-2.66
|
$98.92M — | $38.73K — | $0.4 — | $0.4199 — | $98.92M — | 0 | -$0.07 — | |
| Falcon Oil & Gas FOLGF | $0.08 — |
-7.78
|
$94.03M — | $69K — | $0.08 — | $0.08999 — | $94.03M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||