Land: Hongkong Börse: HKSE Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (67)
- {{country.name}}
- Alle Länder
- Hongkong (67)
HKSE (67)
- {{item.name}}
- Alle Börsen
- HKSE (67)
Energie (67)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 0857.HK | $7.66 0.98 USD |
-0.78
|
$1.92T 245.02B USD | $103.43M 13.22M USD | $7.66 0.98 USD | $7.79 1 USD | $1.92T 245.02B USD | 7.81 | $0.98 0.13 USD | |
| CNOOC Limited 0883.HK | $19.04 2.43 USD |
-0.94
|
$940.3B 120.23B USD | $111.67M 14.28M USD | $18.96 2.42 USD | $19.36 2.48 USD | $940.3B 120.23B USD | 6.28 | $3.03 0.39 USD | |
| China Shenhua Energy Company Limited 1088.HK | $36.45 4.66 USD |
-1.09
|
$861.22B 110.12B USD | $15.06M 1.93M USD | $36.35 4.65 USD | $37.3 4.77 USD | $861.22B 110.12B USD | 11.57 | $3.15 0.4 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.14 0.66 USD |
0
|
$792.7B 101.36B USD | $57.02M 7.29M USD | $5.14 0.66 USD | $5.23 0.67 USD | $792.7B 101.36B USD | 9.01 | $0.57 0.07 USD | |
| Yankuang Energy Group Company Limited 1171.HK | $19.04 2.43 USD |
-1.35
|
$176.26B 22.54B USD | $18.36M 2.35M USD | $18.9 2.42 USD | $19.72 2.52 USD | $176.26B 22.54B USD | 7.29 | $2.61 0.33 USD | |
| China Coal Energy Company Limited 1898.HK | $8.97 1.15 USD |
+0.22
|
$161.44B 20.64B USD | $19.27M 2.46M USD | $8.96 1.15 USD | $9.2 1.18 USD | $161.44B 20.64B USD | 6.27 | $1.43 0.18 USD | |
| China Oilfield Services Limited 2883.HK | $8.45 1.08 USD |
-2.31
|
$71.99B 9.2B USD | $7.73M 988.59K USD | $8.45 1.08 USD | $8.72 1.11 USD | $71.99B 9.2B USD | 11.26 | $0.75 0.1 USD | |
| Kunlun Energy Company Limited 0135.HK | $8.21 1.05 USD |
-0.24
|
$71.09B 9.09B USD | $5.72M 731.57K USD | $8.1 1.04 USD | $8.37 1.07 USD | $71.09B 9.09B USD | 11.40 | $0.72 0.09 USD | |
| Yancoal Australia Ltd 3668.HK | $32.45 4.15 USD |
+1.56
|
$42.9B 5.49B USD | $1.83M 234.53K USD | $31.95 4.09 USD | $32.95 4.21 USD | $42.9B 5.49B USD | 4.52 | $7.17 0.92 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
+1.82
|
$31.33B 4.01B USD | $1.5M 191.28K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $31.33B 4.01B USD | 14.00 | $0.04 0.005 USD | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.45B 3.38B USD | $5.02M 641.9K USD | $1.17 0.15 USD | $1.19 0.15 USD | $26.45B 3.38B USD | 0 | -$0.12 -0.01 USD | |
| CGN Mining Company Limited 1164.HK | $2.74 0.35 USD |
-2.49
|
$20.83B 2.66B USD | $33.76M 4.32M USD | $2.7 0.35 USD | $2.97 0.38 USD | $20.83B 2.66B USD | 39.14 | $0.07 0.008 USD | |
| CIMC Enric Holdings Limited 3899.HK | $8.33 1.07 USD |
+1.22
|
$16.9B 2.16B USD | $3.89M 497.64K USD | $8.23 1.05 USD | $8.6 1.1 USD | $16.9B 2.16B USD | 15.14 | $0.55 0.07 USD | |
| United Energy Group Limited 0467.HK | $0.64 0.08 USD |
0
|
$16.67B 2.13B USD | $91.13M 11.65M USD | $0.63 0.08 USD | $0.65 0.08 USD | $16.67B 2.13B USD | 0 | -$0.07 -0.008 USD | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.97 0.51 USD |
+0.51
|
$9.87B 1.26B USD | $3.26M 417.09K USD | $3.92 0.5 USD | $3.99 0.51 USD | $9.87B 1.26B USD | 7.63 | $0.52 0.07 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
-0.88
|
$9.53B 1.22B USD | $9.6M 1.23M USD | $1.11 0.14 USD | $1.17 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| E-Commodities Holdings Limited 1733.HK | $1.77 0.23 USD |
+1.14
|
$4.79B 612.41M USD | $9.4M 1.2M USD | $1.75 0.22 USD | $1.81 0.23 USD | $4.79B 612.41M USD | 2.24 | $0.79 0.1 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.45 0.06 USD |
-1.1
|
$3B 384.01M USD | $1.14M 146.02K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3B 384.01M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 0568.HK | $1.25 0.16 USD |
-1.57
|
$1.75B 223.96M USD | $610.4K 78.05K USD | $1.23 0.16 USD | $1.29 0.16 USD | $1.75B 223.96M USD | 0 | -$0.36 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
+2.67
|
$1.64B 209.86M USD | $3M 383.08K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| China Qinfa Group Limited 0866.HK | $0.64 0.08 USD |
+1.59
|
$1.6B 204.04M USD | $1.47M 188.21K USD | $0.63 0.08 USD | $0.65 0.08 USD | $1.6B 204.04M USD | 8.00 | $0.08 0.01 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+2.56
|
$1.58B 202.36M USD | $3.9M 498.92K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| United Strength Power Holdings Limited 2337.HK | $3.84 0.49 USD |
-1.79
|
$1.44B 183.88M USD | $537K 68.66K USD | $3.75 0.48 USD | $3.99 0.51 USD | $1.44B 183.88M USD | 32.00 | $0.12 0.02 USD | |
| SouthGobi Resources Ltd. 1878.HK | $4.64 0.59 USD |
+3.11
|
$1.37B 175.47M USD | $1.36M 173.39K USD | $4.53 0.58 USD | $4.75 0.61 USD | $1.37B 175.47M USD | 232.00 | $0.02 0.002 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-1.12
|
$1.32B 169.15M USD | $1.64M 209.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| China Oil And Gas Group Limited 0603.HK | $0.2 0.03 USD |
0
|
$1.15B 147.03M USD | $540.4K 69.1K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.15B 147.03M USD | 0 | -$0.05 -0.006 USD | |
| China Energy Development Holdings Limited 0228.HK | $0.11 0.01 USD |
+0.96
|
$998.06M 127.61M USD | $834K 106.64K USD | $0.1 0.01 USD | $0.11 0.01 USD | $998.06M 127.61M USD | 10.50 | $0.01 0.001 USD | |
| Huili Resources (Group) Limited 1303.HK | $0.4899 0.06 USD |
+13.95
|
$952.56M 121.8M USD | $538K 68.79K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $952.56M 121.8M USD | 4.45 | $0.11 0.01 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+2.5
|
$886.06M 113.29M USD | $7.76M 992.21K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+4.35
|
$867.89M 110.97M USD | $5.83M 745.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $867.89M 110.97M USD | 0 | -$0.06 -0.007 USD | |
| CM Energy Tech Co., Ltd. 0206.HK | $0.23 0.03 USD |
0
|
$745.99M 95.38M USD | $11K 1.41K USD | $0.23 0.03 USD | $0.23 0.03 USD | $745.99M 95.38M USD | 11.50 | $0.02 0.002 USD | |
| Strong Petrochemical Holdings Limited 0852.HK | $0.27 0.03 USD |
+1.92
|
$562.69M 71.95M USD | $208K 26.6K USD | $0.2 0.03 USD | $0.2999 0.04 USD | $562.69M 71.95M USD | 0 | -$0.04 -0.005 USD | |
| Yanchang Petroleum International Limited 0346.HK | $0.4299 0.05 USD |
+6.17
|
$473.04M 60.48M USD | $95K 12.15K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $473.04M 60.48M USD | 2.14 | $0.2 0.03 USD | |
| Hidili Industry International Development Limited 1393.HK | $0.1 0.01 USD |
-1.94
|
$465.13M 59.47M USD | $6.5K 831.11 USD | $0.1 0.01 USD | $0.1 0.01 USD | $465.13M 59.47M USD | 0 | -$0.21 -0.02 USD | |
| SPT Energy Group Inc. 1251.HK | $0.23 0.03 USD |
0
|
$449.37M 57.46M USD | $166K 21.23K USD | $0.23 0.03 USD | $0.23 0.03 USD | $449.37M 57.46M USD | 23.00 | $0.01 0.001 USD | |
| Grand Ocean Advanced Resources Company Limited 0065.HK | $0.16 0.02 USD |
-0.62
|
$327.39M 41.86M USD | $36.77M 4.7M USD | $0.16 0.02 USD | $0.17 0.02 USD | $327.39M 41.86M USD | 0 | -$0.01 -0.001 USD | |
| Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0063 USD |
-3.85
|
$327.28M 41.85M USD | $6.26M 800.93K USD | $0.05 0.0062 USD | $0.05 0.0066 USD | $327.28M 41.85M USD | 0 | -$0.01 -0.001 USD | |
| Sino Oil and Gas Holdings Limited 0702.HK | $0.07 0.0086 USD |
-2.86
|
$227.49M 29.09M USD | $1.06M 134.89K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $227.49M 29.09M USD | 0 | -$0.32 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.3699 0.05 USD |
-2.63
|
$215.86M 27.6M USD | $20K 2.56K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $215.86M 27.6M USD | 0 | -$0.06 -0.007 USD | |
| China Huarong Energy Company Limited 1101.HK | $0.04 0.0054 USD |
+34.37
|
$205.13M 26.23M USD | $15.34M 1.96M USD | $0.02999 0.0039 USD | $0.04 0.0056 USD | $205.13M 26.23M USD | 0 | -$0.04 -0.005 USD | |
| Feishang Anthracite Resources Limited 1738.HK | $0.14 0.02 USD |
0
|
$193.28M 24.71M USD | $42.5K 5.43K USD | $0.14 0.02 USD | $0.14 0.02 USD | $193.28M 24.71M USD | 0 | -$0.4 -0.05 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | $0.05 0.0061 USD |
+6.67
|
$185.97M 23.78M USD | $64.5K 8.25K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $185.97M 23.78M USD | 0 | -$0.03 -0.003 USD | |
| Champion Technology Holdings Limited 0092.HK | $0.2099 0.03 USD |
-4.09
|
$144.29M 18.45M USD | $156K 19.95K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $144.29M 18.45M USD | 3.51 | $0.06 0.007 USD | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-3.05
|
$121.69M 15.56M USD | $132K 16.88K USD | $0.16 0.02 USD | $0.17 0.02 USD | $121.69M 15.56M USD | 0.66 | $0.24 0.03 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0089 USD |
+7.69
|
$120.87M 15.45M USD | $892.43K 114.11K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $120.87M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0038 USD |
0
|
$101.6M 12.99M USD | $9.7M 1.24M USD | $0.02999 0.0035 USD | $0.02999 0.0040 USD | $101.6M 12.99M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.3099 0.04 USD |
-1.61
|
$74.26M 9.5M USD | $2.52M 321.96K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $74.26M 9.5M USD | 0 | -$0.45 -0.05 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0093 USD |
+1.39
|
$73M 9.33M USD | $104K 13.3K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $73M 9.33M USD | 7.29 | $0.01 0.001 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
-1.02
|
$72.68M 9.29M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $72.68M 9.29M USD | 6.46 | $0.03 0.003 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
-2.27
|
$72.4M 9.26M USD | $238K 30.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.4M 9.26M USD | 0 | -$0.06 -0.007 USD | |
| Global Strategic Group Limited 8007.HK | $0.07 0.0092 USD |
-2.7
|
$32.82M 4.2M USD | $1.19M 152.16K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $32.82M 4.2M USD | 0 | -$0.03 -0.003 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0076 USD |
+1.69
|
$8.25M 1.06M USD | $72K 9.21K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $8.25M 1.06M USD | 0 | -$0.09 -0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| China CBM Group Company Limited 8270.HK | $0.5999 0.08 USD |
-6.25
|
$234.27M 29.95M USD | $10K 1.28K USD | $0.65 0.08 USD | $0.65 0.08 USD | $234.27M 29.95M USD | 60.00 | $0.01 0.001 USD | |
| China Infrastructure Investment Limited 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| JX Energy Ltd. 3395.HK | $0.19 0.02 USD |
0
|
$93.08M 11.9M USD | $6K 767.18 USD | $0.1799 0.02 USD | $0.19 0.02 USD | $93.08M 11.9M USD | 0 | -$0.26 -0.03 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| E&P Global Holdings Limited 1142.HK | $0.3599 0.05 USD |
+7.58
|
$51.48M 6.58M USD | $24.1K 3.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $51.48M 6.58M USD | 0 | -$0.68 -0.08 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Sun Kong Holdings Limited 8631.HK | $0.32 0.04 USD |
-3.08
|
$16.6M 2.12M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $16.6M 2.12M USD | 0 | -$0.2 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}