Wirtschaftszweig: Energie Branche: Öl und Gasanlagen und Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Argentinien (3)
- Australien (5)
- Österreich (6)
- Brasilien (8)
- Kanada (24)
- China (22)
- Finnland (2)
- Frankreich (5)
- Deutschland (112)
- Hongkong (14)
- Indien (16)
- Indonesien (7)
- Israel (1)
- Italien (3)
- Japan (1)
- Malaysia (21)
- Mexiko (4)
- Niederlande (3)
- Norwegen (17)
- Polen (1)
- Singapur (13)
- Taiwan (1)
- Thailand (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (4)
- NasdaqGS (9)
- NSE (9)
- NYSE (33)
- NYSE American (2)
- Oslo (17)
- Other OTC (94)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
Energie (480)
- {{item.name}}
- Alle Bereiche
- Energie (480)
Öl und Gasanlagen und Dienstleistungen (480)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $48.29 — |
+0.12
|
$69.02B — | $6.88M — | $48.2 — | $49.12 — | $69.02B — | 16.09 | $3 — | |
| Halliburton Company HAL | $37.63 — |
-0.87
|
$33.31B — | $3.85M — | $37.6 — | $38.35 — | $33.31B — | 13.06 | $2.88 — | |
| Baker Hughes Company BKR | $33.02 — |
-0.27
|
$33.17B — | $4.44M — | $32.99 — | $33.53 — | $33.17B — | 18.44 | $1.79 — | |
| Tenaris S.A. 0HXB.IL | $15.82 17.29 USD |
-0.94
|
$18.67B 20.41B USD | $140.85K 153.96K USD | $15.73 17.2 USD | $15.92 17.4 USD | $18.67B 20.41B USD | 5.39 | $2.93 3.2 USD | |
| Tenaris S.A. TEN.MI | $15.83 17.3 USD |
-0.88
|
$18.14B 19.83B USD | $710.29K 776.44K USD | $15.73 17.19 USD | $15.93 17.41 USD | $18.14B 19.83B USD | 5.73 | $2.76 3.02 USD | |
| Tenaris S.A. TS | $34.44 — |
-0.4
|
$19.74B — | $857.79K — | $34.39 — | $34.76 — | $19.74B — | 5.74 | $6 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.69B — | $160.35K — | $17.13 — | $17.13 — | $19.69B — | 5.70 | $3 — | |
| TechnipFMC FTI | $26.59 — |
-1.23
|
$11.46B — | $3.45M — | $26.2 — | $27.05 — | $11.46B — | 56.57 | $0.47 — | |
| China Oilfield Services Limited 601808.SS | $17.86 2.48 USD |
-1.76
|
$67.15B 9.34B USD | $9.27M 1.29M USD | $17.81 2.48 USD | $18.38 2.56 USD | $67.15B 9.34B USD | 26.26 | $0.68 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $8.45 1.08 USD |
-2.31
|
$71.99B 9.2B USD | $7.73M 988.59K USD | $8.45 1.08 USD | $8.72 1.11 USD | $71.99B 9.2B USD | 11.26 | $0.75 0.1 USD | |
| Weatherford WFRD | $123.65 — |
-1.18
|
$9.05B — | $482.52K — | $123.39 — | $126.71 — | $9.05B — | 19.97 | $6.19 — | |
| NOV NOV | $19.11 — |
+0.68
|
$7.56B — | $2.88M — | $18.93 — | $19.38 — | $7.56B — | 7.70 | $2.48 — | |
| ChampionX CHX | $34.23 — |
+0.29
|
$6.52B — | $1.25M — | $34.12 — | $34.76 — | $6.52B — | 18.60 | $1.84 — | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.22 0.59 USD |
-2.09
|
$42.9B 5.96B USD | $42.43M 5.9M USD | $4.2 0.58 USD | $4.31 0.6 USD | $42.9B 5.96B USD | 13.61 | $0.31 0.04 USD | |
| Tidewater TDW | $107.07 — |
-0.23
|
$5.65B — | $743.12K — | $106.47 — | $110.06 — | $5.65B — | 42.48 | $2.52 — | |
| Valaris VAL | $77.45 — |
+0.26
|
$5.61B — | $342.25K — | $76.65 — | $77.73 — | $5.61B — | 6.88 | $11.25 — | |
| Worley Limited WOR.AX | $15.11 10 USD |
+1.55
|
$7.97B 5.28B USD | $1.08M 717.1K USD | $15.02 9.94 USD | $15.19 10.05 USD | $7.97B 5.28B USD | 32.84 | $0.46 0.3 USD | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
-0.55
|
$4.71B 5.15B USD | $5.54M 6.05M USD | $2.33 2.55 USD | $2.4 2.63 USD | $4.71B 5.15B USD | 0 | -$0.24 -0.2 USD | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
-0.51
|
$4.66B 5.09B USD | $23.4M 25.58M USD | $2.34 2.55 USD | $2.4 2.63 USD | $4.66B 5.09B USD | 0 | -$0.25 -0.2 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $32.89 4.57 USD |
-0.33
|
$33.67B 4.68B USD | $6.04M 839.36K USD | $32.86 4.57 USD | $33.27 4.63 USD | $33.67B 4.68B USD | 13.53 | $2.43 0.34 USD | |
| Liberty Energy LBRT | $24.06 — |
+0.42
|
$4.01B — | $1.84M — | $23.79 — | $24.28 — | $4.01B — | 8.81 | $2.73 — | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.26 0.87 USD |
-1.88
|
$27.68B 3.85B USD | $37.49M 5.21M USD | $6.23 0.87 USD | $6.4 0.89 USD | $27.68B 3.85B USD | 16.47 | $0.38 0.05 USD | |
| Cactus WHD | $51.29 — |
-0.87
|
$3.37B — | $375.85K — | $51.04 — | $52.14 — | $3.37B — | 20.27 | $2.53 — | |
| Archrock AROC | $21.02 — |
-1.41
|
$3.29B — | $1.54M — | $20.98 — | $21.61 — | $3.29B — | 25.32 | $0.83 — | |
| Fugro N.V. FUR.AS | $24.16 26.41 USD |
+2.2
|
$2.7B 2.96B USD | $164.02K 179.3K USD | $23.64 25.84 USD | $24.16 26.41 USD | $2.7B 2.96B USD | 23.00 | $1.05 1.15 USD | |
| Dialog Group Berhad 7277.KL | $2.45 0.52 USD |
-0.81
|
$13.82B 2.94B USD | $7.07M 1.5M USD | $2.43 0.52 USD | $2.48 0.53 USD | $13.82B 2.94B USD | 24.50 | $0.1 0.02 USD | |
| USA Compression Partners, LP USAC | $24.34 — |
-1.97
|
$2.85B — | $234.96K — | $24.21 — | $24.73 — | $2.85B — | 60.85 | $0.4 — | |
| Expro XPRO | $23.1 — |
+1.63
|
$2.71B — | $1.77M — | $22.55 — | $23.1 — | $2.71B — | 0 | -$0.17 — | |
| China Petroleum Engineering Corporation 600339.SS | $3.44 0.48 USD |
-1.15
|
$19.21B 2.67B USD | $42.44M 5.9M USD | $3.43 0.48 USD | $3.5 0.49 USD | $19.21B 2.67B USD | 24.57 | $0.14 0.02 USD | |
| Oceaneering OII | $24.28 — |
+1.04
|
$2.46B — | $1.14M — | $24 — | $24.92 — | $2.46B — | 22.90 | $1.06 — | |
| CIMC Enric Holdings Limited 3899.HK | $8.33 1.07 USD |
+1.22
|
$16.9B 2.16B USD | $3.89M 497.64K USD | $8.23 1.05 USD | $8.6 1.1 USD | $16.9B 2.16B USD | 15.14 | $0.55 0.07 USD | |
| Helix Energy HLX | $11.77 — |
-0.17
|
$1.79B — | $1.38M — | $11.65 — | $11.83 — | $1.79B — | 0 | -$0.21 — | |
| RPC RES | $7.25 — |
+0.55
|
$1.55B — | $1.36M — | $7.16 — | $7.29 — | $1.55B — | 10.35 | $0.7 — | |
| Yinson Holdings Berhad 7293.KL | $2.38 0.51 USD |
0
|
$7.24B 1.54B USD | $1.93M 409.46K USD | $2.37 0.5 USD | $2.39 0.51 USD | $7.24B 1.54B USD | 9.91 | $0.24 0.05 USD | |
| DNOW DNOW | $14.33 — |
+2.65
|
$1.53B — | $504.9K — | $13.88 — | $14.35 — | $1.53B — | 6.66 | $2.15 — | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.16 3.5 USD |
-2.97
|
$10.06B 1.4B USD | $8.52M 1.18M USD | $25.06 3.48 USD | $25.97 3.61 USD | $10.06B 1.4B USD | 13.03 | $1.93 0.27 USD | |
| U.S. Silica SLCA | $15.48 — |
-0.32
|
$1.21B — | $866.65K — | $15.48 — | $15.59 — | $1.21B — | 10.53 | $1.47 — | |
| CES Energy Solutions Corp. CEU.TO | $6.9 5.12 USD |
+1.62
|
$1.62B 1.2B USD | $801.63K 594.86K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.62B 1.2B USD | 9.71 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.05 — |
-1.4
|
$1.19B — | $106.59K — | $4.99 — | $5.25 — | $1.19B — | 9.70 | $0.52 — | |
| MRC Global MRC | $13.66 — |
+0.15
|
$1.16B — | $493.53K — | $13.52 — | $13.73 — | $1.16B — | 15.70 | $0.87 — | |
| Bristow VTOL | $37.85 — |
-0.16
|
$1.07B — | $109.61K — | $37.6 — | $38.28 — | $1.07B — | 946.25 | $0.04 — | |
| ProPetro Holding PUMP | $9.9 — |
+2.59
|
$1.06B — | $1.72M — | $9.64 — | $10.02 — | $1.06B — | 14.34 | $0.69 — | |
| Dalipal Holdings Limited 1921.HK | $5.51 0.7 USD |
+0.36
|
$8.28B 1.06B USD | $1.22M 155.48K USD | $5.36 0.69 USD | $5.52 0.71 USD | $8.28B 1.06B USD | 55.10 | $0.1 0.01 USD | |
| Core Laboratories CLB | $18.83 — |
+2.73
|
$878.69M — | $328.43K — | $18.21 — | $18.88 — | $878.69M — | 36.92 | $0.51 — | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $5.95 0.83 USD |
-1.82
|
$5.69B 791.02M USD | $14.67M 2.04M USD | $5.84 0.81 USD | $6.1 0.85 USD | $5.69B 791.02M USD | 59.49 | $0.1 0.01 USD | |
| PGS ASA PGS.OL | $8.19 0.79 USD |
+0.61
|
$7.82B 749.88M USD | $1.3M 124.48K USD | $8.12 0.78 USD | $8.29 0.8 USD | $7.82B 749.88M USD | 20.47 | $0.4 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
-0.86
|
$3.41B 724.76M USD | $10.79M 2.29M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.91 3.32 USD |
-4.59
|
$4.97B 691.5M USD | $3.09M 430.04K USD | $23.5 3.27 USD | $24.5 3.41 USD | $4.97B 691.5M USD | 22.77 | $1.05 0.15 USD | |
| Newpark Resources NR | $7.99 — |
+1.91
|
$680.76M — | $554.51K — | $7.78 — | $8.02 — | $680.76M — | 44.38 | $0.18 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.75 0.58 USD |
-1.79
|
$3.18B 676.99M USD | $5.31M 1.13M USD | $2.71 0.58 USD | $2.85 0.61 USD | $3.18B 676.99M USD | 14.47 | $0.19 0.04 USD | |
| Petrofac Limited POFCY | $0.64 — |
+764.86
|
$672.48M — | $11.49M — | $0.08 — | $3.27 — | $672.48M — | 0 | -$0.5 — | |
| Dril-Quip DRQ | $19.15 — |
-0.26
|
$659.15M — | $219.58K — | $18.94 — | $19.26 — | $659.15M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.34 3.22 USD |
0
|
$885.97M 657.44M USD | $635.65K 471.69K USD | $4.29 3.18 USD | $4.41 3.27 USD | $885.97M 657.44M USD | 8.03 | $0.54 0.4 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.56 2.02 USD |
-1.15
|
$4.66B 647.83M USD | $3.61M 501.81K USD | $14.41 2 USD | $14.72 2.05 USD | $4.66B 647.83M USD | 0 | -$0.44 -0.06 USD | |
| Enerflex Ltd. EFX.TO | $7.03 5.22 USD |
-1.13
|
$871.64M 646.81M USD | $361.45K 268.21K USD | $6.96 5.16 USD | $7.13 5.29 USD | $871.64M 646.81M USD | 0 | -$1.24 -0.9 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.78 2.06 USD |
-0.61
|
$4.16B 578.95M USD | $2.49M 345.78K USD | $14.75 2.05 USD | $15 2.09 USD | $4.16B 578.95M USD | 0 | -$0.09 -0.01 USD | |
| TETRA TTI | $4.07 — |
-0.97
|
$533.74M — | $1.97M — | $4 — | $4.16 — | $533.74M — | 25.43 | $0.16 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.36 1.3 USD |
+0.97
|
$3.78B 526M USD | $3.71M 515.32K USD | $9.21 1.28 USD | $9.43 1.31 USD | $3.78B 526M USD | 0 | -$0.2 -0.02 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.67 0.37 USD |
-1.11
|
$3.6B 500.02M USD | $19.09M 2.65M USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.6B 500.02M USD | 33.37 | $0.08 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| Viridien 0RI9.IL | $0.54 0.59 USD |
+0.46
|
$407.08M 444.99M USD | $130.28K 142.41K USD | $0.54 0.59 USD | $0.56 0.61 USD | $407.08M 444.99M USD | 1.59 | $0.34 0.37 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.6 0.92 USD |
0
|
$3.03B 421.28M USD | $2.96M 411.93K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.03B 421.28M USD | 38.82 | $0.17 0.02 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $7.1M 7.77M USD | $0.54 0.59 USD | $0.56 0.62 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Solaris Oilfield Infrastructure SOI | $9.24 — |
-0.22
|
$406.77M — | $138.19K — | $9.14 — | $9.37 — | $406.77M — | 13.39 | $0.69 — | |
| Tong Petrotech Corp. 300164.SZ | $4.31 0.6 USD |
-2.05
|
$2.55B 354.12M USD | $46.35M 6.44M USD | $4.27 0.59 USD | $4.37 0.61 USD | $2.55B 354.12M USD | 61.57 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.88 0.82 USD |
-0.34
|
$2.32B 321.96M USD | $5.38M 747.51K USD | $5.83 0.81 USD | $5.96 0.83 USD | $2.32B 321.96M USD | 53.45 | $0.11 0.02 USD | |
| Oil States OIS | $4.75 — |
+1.93
|
$305.02M — | $825.92K — | $4.62 — | $4.76 — | $305.02M — | 0 | -$0.04 — | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $9.33 6.92 USD |
+0.32
|
$372.55M 276.46M USD | $164.21K 121.85K USD | $9.31 6.91 USD | $9.55 7.09 USD | $372.55M 276.46M USD | 11.37 | $0.82 0.61 USD | |
| DMC Global BOOM | $13 — |
+0.31
|
$259.77M — | $261.07K — | $12.83 — | $13.05 — | $259.77M — | 11.81 | $1.1 — | |
| Wasco Berhad 5142.KL | $1.55 0.33 USD |
+3.33
|
$1.2B 255.19M USD | $1.41M 299.28K USD | $1.5 0.32 USD | $1.56 0.33 USD | $1.2B 255.19M USD | 11.92 | $0.13 0.03 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.37 0.33 USD |
-0.42
|
$1.72B 239.11M USD | $8.47M 1.18M USD | $2.35 0.33 USD | $2.4 0.33 USD | $1.72B 239.11M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.47 0.34 USD |
-0.8
|
$1.64B 227.66M USD | $16.41M 2.28M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.64B 227.66M USD | 0 | -$0.33 -0.04 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.77 0.1 USD |
+2.67
|
$1.64B 209.86M USD | $3M 383.08K USD | $0.75 0.1 USD | $0.81 0.1 USD | $1.64B 209.86M USD | 5.50 | $0.14 0.02 USD | |
| Hans Energy Company Limited 0554.HK | $0.4 0.05 USD |
+2.56
|
$1.58B 202.36M USD | $3.9M 498.92K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.58B 202.36M USD | 0 | -$0.01 -0.001 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.29 0.74 USD |
-3.11
|
$1.39B 192.75M USD | $13.59M 1.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.39B 192.75M USD | 0 | -$0.07 -0.009 USD | |
| Sapura Energy Berhad 5218.KL | $0.05 0.0095 USD |
0
|
$826.92M 175.83M USD | $56.2M 11.95M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $826.92M 175.83M USD | 0 | -$0.19 -0.04 USD | |
| Perdana Petroleum Berhad 7108.KL | $0.3599 0.08 USD |
-5.26
|
$799.87M 170.08M USD | $13.19M 2.81M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $799.87M 170.08M USD | 18.00 | $0.02 0.004 USD | |
| Anton Oilfield Services Group 3337.HK | $0.44 0.06 USD |
-1.12
|
$1.32B 169.15M USD | $1.64M 209.69K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.32B 169.15M USD | 6.28 | $0.07 0.008 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.14 0.1 USD |
0
|
$195.04M 146.17M USD | $6.06M 4.54M USD | $0.14 0.1 USD | $0.14 0.11 USD | $195.04M 146.17M USD | 13.80 | $0.01 0.007 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $2.27 0.32 USD |
-0.87
|
$991.19M 137.82M USD | $8.52M 1.18M USD | $2.26 0.31 USD | $2.31 0.32 USD | $991.19M 137.82M USD | 0 | -$0.07 -0.009 USD | |
| Deleum Berhad 5132.KL | $1.43 0.3 USD |
0
|
$574.22M 122.1M USD | $578.9K 123.09K USD | $1.4 0.3 USD | $1.44 0.31 USD | $574.22M 122.1M USD | 13.00 | $0.11 0.02 USD | |
| Energy International Investments Holdings Limited 0353.HK | $0.8199 0.1 USD |
+2.5
|
$886.06M 113.29M USD | $7.76M 992.21K USD | $0.77 0.1 USD | $0.8299 0.11 USD | $886.06M 113.29M USD | 20.50 | $0.04 0.005 USD | |
| Honghua Group Limited 0196.HK | $0.1 0.01 USD |
+4.35
|
$867.89M 110.97M USD | $5.83M 745.31K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $867.89M 110.97M USD | 0 | -$0.06 -0.007 USD | |
| Petra Energy Berhad 5133.KL | $1.53 0.33 USD |
-4.38
|
$491.04M 104.41M USD | $11.62M 2.47M USD | $1.35 0.29 USD | $1.53 0.33 USD | $491.04M 104.41M USD | 9.56 | $0.16 0.03 USD | |
| Icon Offshore Berhad 5255.KL | $0.7399 0.16 USD |
-1.33
|
$460.45M 97.91M USD | $3.23M 685.95K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $460.45M 97.91M USD | 74.00 | $0.01 0.002 USD | |
| Smart Sand SND | $2.27 — |
+1.34
|
$96.65M — | $119.64K — | $2.23 — | $2.29 — | $96.65M — | 11.34 | $0.2 — | |
| KLX Energy Services KLXE | $5.58 — |
-3.13
|
$94.12M — | $163.72K — | $5.57 — | $5.8 — | $94.12M — | 0 | -$0.81 — | |
| T7 Global Berhad 7228.KL | $0.52 0.11 USD |
-0.95
|
$408.5M 86.86M USD | $4.85M 1.03M USD | $0.51 0.11 USD | $0.53 0.11 USD | $408.5M 86.86M USD | 13.00 | $0.04 0.008 USD | |
| Profire Energy PFIE | $1.43 — |
+1.42
|
$67.35M — | $116.83K — | $1.41 — | $1.45 — | $67.35M — | 6.50 | $0.22 — | |
| Nine Energy Service NINE | $1.86 — |
-2.62
|
$65.7M — | $507.42K — | $1.84 — | $1.88 — | $65.7M — | 0 | -$1.02 — | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$71.08M 52.75M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $71.08M 52.75M USD | 9.38 | $0.13 0.1 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.9799 0.21 USD |
-1.02
|
$228.03M 48.49M USD | $950.6K 202.13K USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $228.03M 48.49M USD | 9.75 | $0.1 0.02 USD | |
| Kim Heng Limited 5G2.SI | $0.08999 0.07 USD |
0
|
$61.33M 45.96M USD | $2.3M 1.72M USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $61.33M 45.96M USD | 0 | $0 0 USD | |
| Marine & General Berhad 5078.KL | $0.26 0.05 USD |
-3.77
|
$184.59M 39.25M USD | $1.87M 398.11K USD | $0.26 0.05 USD | $0.27 0.06 USD | $184.59M 39.25M USD | 8.50 | $0.03 0.006 USD | |
| Hilong Holding Limited 1623.HK | $0.11 0.01 USD |
+13
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.75 | $0.15 0.02 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $2.08M 441.65K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0089 USD |
+7.69
|
$120.87M 15.45M USD | $892.43K 114.11K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $120.87M 15.45M USD | 0 | -$0.04 -0.005 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $1.24M 930.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}