Wirtschaftszweig: Energie Branche: Uran Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cameco Corporation CCO.TO | $72.21 53.58 USD |
+6.44
|
$31.38B 23.29B USD | $1.69M 1.25M USD | $67.93 50.41 USD | $72.6 53.87 USD | $31.38B 23.29B USD | 133.72 | $0.54 0.4 USD | |
| Cameco CCJ | $53.05 — |
+6.46
|
$23.06B — | $5.57M — | $49.86 — | $53.38 — | $23.06B — | 132.62 | $0.4 — | |
| Centrus Energy LEU | $46.61 — |
+6.81
|
$745.62M — | $510.02K — | $43.24 — | $47.05 — | $745.62M — | 10.15 | $4.59 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.5 — |
+1.9
|
$5.82B — | $321.53K — | $22.23 — | $22.82 — | $5.82B — | 26.47 | $0.85 — | |
| Paladin Energy Ltd PDN.AX | $16.25 10.76 USD |
-0.67
|
$4.85B 3.21B USD | $1.75M 1.16M USD | $16.03 10.61 USD | $16.29 10.78 USD | $4.85B 3.21B USD | 60.18 | $0.27 0.18 USD | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| NexGen Energy NXE | $7.99 — |
+4.99
|
$4.48B — | $8.97M — | $7.59 — | $8.09 — | $4.48B — | 99.87 | $0.08 — | |
| NexGen Energy Ltd. NXG.AX | $11.48 7.6 USD |
-0.26
|
$6.44B 4.26B USD | $498.03K 329.62K USD | $11.4 7.55 USD | $11.55 7.64 USD | $6.44B 4.26B USD | 95.66 | $0.12 0.08 USD | |
| Uranium Energy UEC | $7.42 — |
+6.3
|
$3B — | $13.21M — | $7.06 — | $7.49 — | $3B — | 0 | -$0.02 — | |
| Energy Fuels Inc. EFR.TO | $9.12 6.77 USD |
+7.29
|
$1.49B 1.11B USD | $681.94K 506.04K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.49B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Energy Fuels UUUU | $6.71 — |
+7.88
|
$1.1B — | $5.98M — | $6.21 — | $6.74 — | $1.1B — | 0 | -$0.08 — | |
| enCore Energy Corp. EU.V | $6.42 4.76 USD |
+5.07
|
$1.17B 865.78M USD | $312.67K 232.02K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.17B 865.78M USD | 0 | -$0.18 -0.1 USD | |
| IsoEnergy Ltd. ISO.V | $4.38 3.25 USD |
+8.15
|
$782.1M 580.36M USD | $401.07K 297.61K USD | $3.97 2.95 USD | $4.38 3.25 USD | $782.1M 580.36M USD | 0 | -$0.17 -0.1 USD | |
| IsoEnergy ISENF | $3.2 — |
+9.97
|
$574.4M — | $212.37K — | $2.93 — | $3.2 — | $574.4M — | 0 | -$0.12 — | |
| Bannerman Energy BNNLF | $3.01 — |
+1.62
|
$459.75M — | $102.04K — | $2.9 — | $3.06 — | $459.75M — | 0 | -$0.04 — | |
| Bannerman Energy Ltd BMN.AX | $4.42 2.93 USD |
-2
|
$675.56M 447.12M USD | $408.12K 270.12K USD | $4.42 2.93 USD | $4.58 3.03 USD | $675.56M 447.12M USD | 0 | -$0.05 -0.03 USD | |
| Uranium Royalty UROY | $2.74 — |
+3.4
|
$331.15M — | $1.47M — | $2.64 — | $2.77 — | $331.15M — | 68.50 | $0.04 — | |
| Denison Mines Corp. DML.TO | $3.06 2.27 USD |
+7.37
|
$2.73B 2.03B USD | $3.7M 2.74M USD | $2.86 2.12 USD | $3.09 2.29 USD | $2.73B 2.03B USD | 38.25 | $0.08 0.06 USD | |
| Denison Mines DNN | $2.24 — |
+6.67
|
$2.01B — | $35.4M — | $2.09 — | $2.27 — | $2.01B — | 37.33 | $0.06 — | |
| Ur-Energy Inc. URE.TO | $2.43 1.8 USD |
+4.29
|
$684.35M 507.83M USD | $203.87K 151.28K USD | $2.33 1.73 USD | $2.47 1.83 USD | $684.35M 507.83M USD | 0 | -$0.25 -0.1 USD | |
| Ur-Energy URG | $1.78 — |
+3.49
|
$502.62M — | $5.51M — | $1.7 — | $1.82 — | $502.62M — | 0 | -$0.19 — | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.1B — | $336.02K — | $1.06 — | $1.15 — | $1.1B — | 0 | -$0.01 — | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-1.49
|
$1.6B 1.06B USD | $3.25M 2.15M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.6B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
+6.42
|
$977.18M 725.12M USD | $3.91M 2.9M USD | $1.08 0.8 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Fission Uranium FCUUF | $0.8499 — |
+6.64
|
$717.68M — | $507.87K — | $0.8 — | $0.8599 — | $717.68M — | 0 | -$0.01 — | |
| Laramide Resources Ltd. LAM.TO | $0.8699 0.65 USD |
+4.82
|
$216.51M 160.66M USD | $422.9K 313.82K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $216.51M 160.66M USD | 0 | -$0.01 -0.007 USD | |
| Elevate Uranium Ltd EL8.AX | $0.52 0.34 USD |
-0.96
|
$158.85M 105.14M USD | $631.81K 418.17K USD | $0.5 0.33 USD | $0.52 0.34 USD | $158.85M 105.14M USD | 0 | -$0.03 -0.01 USD | |
| Elevate Uranium ELVUF | $0.34 — |
0
|
$106.13M — | $164.45K — | $0.33 — | $0.3499 — | $106.13M — | 0 | -$0.02 — | |
| CGN Mining Company Limited 1164.HK | $2.64 0.34 USD |
+1.93
|
$20.07B 2.57B USD | $38.8M 4.96M USD | $2.48 0.32 USD | $2.72 0.35 USD | $20.07B 2.57B USD | 37.71 | $0.07 0.008 USD | |
| F3 Uranium Corp. FUU.V | $0.4099 0.3 USD |
+3.85
|
$191.73M 142.28M USD | $1.2M 890.08K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $191.73M 142.28M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. MGA.TO | $0.4 0.3 USD |
+6.67
|
$147.14M 109.19M USD | $1.1M 817.16K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $147.14M 109.19M USD | 20.00 | $0.02 0.01 USD | |
| Mega Uranium MGAFF | $0.2899 — |
+8.82
|
$108.07M — | $114.41K — | $0.27 — | $0.2999 — | $108.07M — | 29.20 | $0.01 — | |
| Baselode Energy BSENF | $0.2399 — |
+5.35
|
$31.61M — | $377.88K — | $0.23 — | $0.2399 — | $31.61M — | 0 | -$0.06 — | |
| Berkeley Energia Limited BKY.MC | $0.22 0.24 USD |
+0.47
|
$102.77M 112.35M USD | $705.91K 771.65K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $102.77M 112.35M USD | 0 | -$0.01 -0.01 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
+3.28
|
$42.1M 31.24M USD | $215.11K 159.63K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.63
|
$8.53M 6.33M USD | $167.67K 124.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
| Aura Energy Limited AEE.AX | $0.17 0.11 USD |
-5.56
|
$123.85M 81.97M USD | $1.5M 990.57K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $123.85M 81.97M USD | 0 | -$0.01 -0.006 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
+3.57
|
$20.08M 14.9M USD | $213.03K 158.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.08M 14.9M USD | 0 | -$0.18 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $165.8K 123.03K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Appia Rare Earths & Uranium APAAF | $0.1 — |
+8.45
|
$13.52M — | $124.25K — | $0.08999 — | $0.1 — | $13.52M — | 0 | -$0.01 — | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
+4.55
|
$93.45M 69.35M USD | $1.8M 1.33M USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| GoviEx Uranium GVXXF | $0.08 — |
+5.6
|
$68.64M — | $122.32K — | $0.08 — | $0.08 — | $68.64M — | 0 | -$0.02 — | |
| Peninsula Energy PENMF | $0.08 — |
+2.39
|
$162.95M — | $198.45K — | $0.07 — | $0.08 — | $162.95M — | 0 | -$0.01 — | |
| Peninsula Energy Limited PEN.AX | $0.1199 0.08 USD |
0
|
$243.9M 161.43M USD | $2.82M 1.87M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $243.9M 161.43M USD | 0 | -$0.01 -0.006 USD | |
| Anfield Energy ANLDF | $0.07 — |
-5
|
$66.14M — | $583.84K — | $0.05999 — | $0.07 — | $66.14M — | 6.65 | $0.01 — | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$79.57M 59.04M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $79.57M 59.04M USD | 4.00 | $0.02 0.01 USD | |
| ValOre Metals KVLQF | $0.05 — |
+5.39
|
$9.58M — | $188.3K — | $0.04 — | $0.05999 — | $9.58M — | 0.49 | $0.11 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $592.3K 439.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Blue Sky Uranium BKUCF | $0.04 — |
-1.56
|
$12.31M — | $580.03K — | $0.04 — | $0.05 — | $12.31M — | 0 | -$0.01 — | |
| Alligator Energy Limited AGE.AX | $0.05999 0.04 USD |
+1.69
|
$232.13M 153.64M USD | $9.88M 6.54M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $232.13M 153.64M USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $938.85K 621.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.AX | $0.008999 0.0059 USD |
0
|
$4.12M 2.72M USD | $1.2M 794.23K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.12M 2.72M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.004 0.0026 USD |
-20
|
$4.06M 2.69M USD | $450.98K 298.48K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.06M 2.69M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}