Land: Indonesien Börse: Jakarta Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (44)
- {{country.name}}
- Alle Länder
- Indonesien (44)
Jakarta (44)
- {{item.name}}
- Alle Börsen
- Jakarta (44)
Energie (44)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Darma Henwa Tbk DEWA.JK | $58 0.0037 USD |
-1.67
|
$1.27T 81M USD | $17.49M 1.12K USD | $58 0.0037 USD | $59 0.0037 USD | $1.27T 81M USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,925 1.21 USD |
-0.13
|
$630.83T 40.31B USD | $2.5K 0.16 USD | $18,900 1.21 USD | $18,925 1.21 USD | $630.83T 40.31B USD | 29.72 | $636.72 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $128,000 8.18 USD |
0
|
$98.63T 6.3B USD | $0 0 USD | $128,000 8.18 USD | $128,000 8.18 USD | $98.63T 6.3B USD | 13.62 | $9.4K 0.6 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,870 0.18 USD |
-0.35
|
$88.63T 5.66B USD | $1.02M 65.12 USD | $2,870 0.18 USD | $2,900 0.19 USD | $88.63T 5.66B USD | 3.54 | $808.7 0.05 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,315 0.08 USD |
+1.15
|
$53.76T 3.44B USD | $860.4K 54.98 USD | $1,300 0.08 USD | $1,315 0.08 USD | $53.76T 3.44B USD | 7.17 | $183.17 0.01 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,225 0.4 USD |
-0.4
|
$36.62T 2.34B USD | $12.4K 0.79 USD | $6,200 0.4 USD | $6,275 0.4 USD | $36.62T 2.34B USD | 4.44 | $1.4K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,400 0.09 USD |
+2.19
|
$35.03T 2.24B USD | $12.27M 784.17 USD | $1,390 0.09 USD | $1,415 0.09 USD | $35.03T 2.24B USD | 6.01 | $232.9 0.01 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,595 0.1 USD |
+0.95
|
$31.48T 2.01B USD | $3.28M 209.73 USD | $1,585 0.1 USD | $1,605 0.1 USD | $31.48T 2.01B USD | 11.36 | $140.3 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,175 1.54 USD |
+0.42
|
$27.32T 1.75B USD | $50.2K 3.21 USD | $24,075 1.54 USD | $24,200 1.55 USD | $27.32T 1.75B USD | 4.59 | $5.26K 0.34 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,375 0.34 USD |
0
|
$19.11T 1.22B USD | $700 0.04 USD | $5,375 0.34 USD | $5,400 0.35 USD | $19.11T 1.22B USD | 6.36 | $844.41 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,425 0.09 USD |
+2.14
|
$18.98T 1.21B USD | $4.98M 318.49 USD | $1,410 0.09 USD | $1,430 0.09 USD | $18.98T 1.21B USD | 7.88 | $180.65 0.01 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $830 0.05 USD |
+1.83
|
$14.3T 913.69M USD | $9.28M 593.17 USD | $820 0.05 USD | $840 0.05 USD | $14.3T 913.69M USD | 21.30 | $38.96 0.002 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,740 0.24 USD |
+0.54
|
$10.3T 657.99M USD | $151.1K 9.66 USD | $3,720 0.24 USD | $3,750 0.24 USD | $10.3T 657.99M USD | 2.21 | $1.68K 0.11 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,810 0.24 USD |
+0.79
|
$9.97T 637.03M USD | $104.8K 6.7 USD | $3,770 0.24 USD | $3,840 0.25 USD | $9.97T 637.03M USD | 3.97 | $958.99 0.06 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,365 0.09 USD |
+0.74
|
$7.1T 453.81M USD | $545K 34.83 USD | $1,350 0.09 USD | $1,380 0.09 USD | $7.1T 453.81M USD | 3.72 | $366.39 0.02 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,100 0.2 USD |
-0.96
|
$3.8T 243.12M USD | $20.1K 1.28 USD | $3,070 0.2 USD | $3,140 0.2 USD | $3.8T 243.12M USD | 10.81 | $286.71 0.02 USD | |
| PT Super Energy Tbk SURE.JK | $2,200 0.14 USD |
0
|
$3.29T 210.54M USD | $0 0 USD | $2,200 0.14 USD | $2,200 0.14 USD | $3.29T 210.54M USD | 0 | -$80.96 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $446 0.03 USD |
+0.9
|
$3.26T 208.01M USD | $3.86M 246.44 USD | $442 0.03 USD | $448 0.03 USD | $3.26T 208.01M USD | 5.69 | $78.28 0.005 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $995 0.06 USD |
0
|
$2.71T 172.93M USD | $0 0 USD | $995 0.06 USD | $995 0.06 USD | $2.71T 172.93M USD | 9.60 | $103.58 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $725 0.05 USD |
0
|
$2.28T 145.94M USD | $1.3K 0.08 USD | $725 0.05 USD | $730 0.05 USD | $2.28T 145.94M USD | 9.34 | $77.58 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $456 0.03 USD |
+0.89
|
$2.13T 136.01M USD | $257.7K 16.47 USD | $450 0.03 USD | $458 0.03 USD | $2.13T 136.01M USD | 4.47 | $101.93 0.006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $442 0.03 USD |
+0.45
|
$1.39T 88.66M USD | $593.5K 37.93 USD | $440 0.03 USD | $444 0.03 USD | $1.39T 88.66M USD | 92.97 | $4.75 0.0003 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $32.6K 2.08 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,325 0.08 USD |
0
|
$1.06T 67.77M USD | $0 0 USD | $1,325 0.08 USD | $1,325 0.08 USD | $1.06T 67.77M USD | 3.61 | $366.36 0.02 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $156 0.0099 USD |
+5.41
|
$457.65B 29.24M USD | $3.35M 213.9 USD | $150 0.0095 USD | $158 0.01 USD | $457.65B 29.24M USD | 0 | -$8.02 -0.0005 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $346 0.02 USD |
0
|
$241.25B 15.42M USD | $0 0 USD | $346 0.02 USD | $346 0.02 USD | $241.25B 15.42M USD | 145.19 | $2.38 0.0001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $6 0.00038 USD |
0
|
$23.77B 1.52M USD | $0 0 USD | $6 0.00038 USD | $6 0.00038 USD | $23.77B 1.52M USD | 0 | -$2.64 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $18.43 0.001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $44.78 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $146 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $4.49 0.0002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $106.81 0.006 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $16.05 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.1 -0.0001 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $18.65 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.35 -0.00002 USD | |
| PT Bukit Asam Tbk PTBA.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $499.9 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$2.39 -0.0001 USD | |
| PT Atlas Resources Tbk ARII.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$4.5 -0.0002 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$3.24 -0.0002 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $76.13 0.004 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.87 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $69.22 0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}