Wirtschaftszweig: Energie Branche: Öl und Gas-Raffination und Vermarktung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (53)
- Argentinien (2)
- Australien (2)
- Österreich (3)
- Brasilien (7)
- Kanada (1)
- Chile (1)
- China (10)
- Finnland (1)
- Frankreich (3)
- Deutschland (61)
- Griechenland (3)
- Hongkong (18)
- Indien (21)
- Indonesien (3)
- Israel (3)
- Italien (2)
- Japan (15)
- Malaysia (4)
- Mexiko (3)
- Katar (1)
- Russland (4)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (10)
- Surinam (1)
- Taiwan (2)
- Thailand (20)
- Türkei (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- Athens (3)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (51)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (4)
- LSE (2)
- MCX (4)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (11)
- NYSE (17)
- NYSE American (1)
- Other OTC (31)
- Paris (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (5)
- Shanghai (4)
- Shenzhen (6)
- Stuttgart (7)
- Taiwan (2)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (15)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Energie (276)
- {{item.name}}
- Alle Bereiche
- Energie (276)
Öl und Gas-Raffination und Vermarktung (276)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Marathon Petroleum MPC | $179.67 — |
+2.8
|
$63.3B — | $3.01M — | $175.84 — | $181.05 — | $63.3B — | 8.92 | $20.12 — | |
Valero Energy VLO | $166.06 — |
+4.77
|
$54.71B — | $4.09M — | $158.54 — | $166.23 — | $54.71B — | 8.14 | $20.38 — | |
Phillips 66 PSX | $147.08 — |
+1.64
|
$62.35B — | $1.88M — | $145.1 — | $147.6 — | $62.35B — | 11.29 | $13.02 — | |
HF Sinclair Corporation DINO | $58.41 — |
+2.49
|
$11.22B — | $1.97M — | $57.23 — | $58.73 — | $11.22B — | 7.23 | $8.07 — | |
Sunoco LP SUN | $53.82 — |
+1.07
|
$7.27B — | $561.36K — | $52.51 — | $53.94 — | $7.27B — | 11.96 | $4.5 — | |
PBF Energy PBF | $51.47 — |
+4.78
|
$6.1B — | $2.07M — | $49.58 — | $51.63 — | $6.1B — | 3.54 | $14.52 — | |
Valvoline VVV | $41.77 — |
-1.11
|
$5.38B — | $1.14M — | $41.76 — | $42.43 — | $5.38B — | 28.22 | $1.48 — | |
Rubis RUI.PA | $32.1 35.09 USD |
0
|
$3.32B 3.63B USD | $194.14K 212.22K USD | $31.86 34.83 USD | $32.1 35.09 USD | $3.32B 3.63B USD | 9.38 | $3.42 3.74 USD | |
Rubis 0RTS.IL | $32.01 34.99 USD |
-0.47
|
$3.42B 3.74B USD | $565.2K 617.84K USD | $31.82 34.78 USD | $32.1 35.09 USD | $3.42B 3.74B USD | 12.50 | $2.56 2.8 USD | |
Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | $27.7 30.28 USD |
-0.72
|
$2.99B 3.27B USD | $96.34K 105.31K USD | $27.48 30.04 USD | $27.94 30.54 USD | $2.99B 3.27B USD | 3.73 | $7.42 8.11 USD | |
CVR Energy CVI | $29.6 — |
+1.23
|
$2.98B — | $848.38K — | $29.3 — | $29.82 — | $2.98B — | 4.53 | $6.52 — | |
Par Pacific PARR | $28.89 — |
+0.1
|
$1.67B — | $411.66K — | $28.84 — | $29.32 — | $1.67B — | 3.62 | $7.98 — | |
Delek US DK | $28.66 — |
+3.24
|
$1.84B — | $952.71K — | $27.95 — | $28.82 — | $1.84B — | 0 | -$1.17 — | |
Ampol Limited ALD.AX | $35.23 23.32 USD |
-1.48
|
$8.4B 5.56B USD | $653.64K 432.61K USD | $35.23 23.32 USD | $35.77 23.67 USD | $8.4B 5.56B USD | 15.58 | $2.26 1.5 USD | |
Neste Oyj 0O46.IL | $19.11 20.89 USD |
-0.1
|
$16.15B 17.66B USD | $109.78K 120K USD | $18.92 20.68 USD | $19.46 21.27 USD | $16.15B 17.66B USD | 12.82 | $1.49 1.63 USD | |
Neste Oyj NESTE.HE | $18.92 20.68 USD |
-1.71
|
$14.53B 15.89B USD | $1.96M 2.15M USD | $18.91 20.67 USD | $19.48 21.29 USD | $14.53B 15.89B USD | 10.68 | $1.77 1.93 USD | |
Icahn Enterprises L.P IEP | $16.83 — |
-2.77
|
$7.59B — | $2.09M — | $16.74 — | $17.48 — | $7.59B — | 0 | -$1.09 — | |
Cosan CSAN | $11.14 — |
-0.8
|
$5.27B — | $308.07K — | $11.04 — | $11.22 — | $5.27B — | 24.75 | $0.45 — | |
Star Group, L.P SGU | $10.17 — |
+0.2
|
$358.29M — | $231.75K — | $9.64 — | $10.3 — | $358.29M — | 10.70 | $0.95 — | |
Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $189.1 5.94 USD |
+4.59
|
$364.36B 11.44B USD | $55.46M 1.74M USD | $181.5 5.7 USD | $189.1 5.94 USD | $364.36B 11.44B USD | 0.73 | $256.97 8.07 USD | |
Ultrapar Participações S.A. UGPA3.SA | $24.84 5.03 USD |
-1.43
|
$27.07B 5.49B USD | $3.21M 650.88K USD | $24.64 4.99 USD | $25.27 5.12 USD | $27.07B 5.49B USD | 10.52 | $2.36 0.48 USD | |
Ultrapar Participações UGP | $4.85 — |
-1.22
|
$5.35B — | $1.17M — | $4.83 — | $4.91 — | $5.35B — | 10.54 | $0.46 — | |
Aemetis AMTX | $3.85 — |
-1.53
|
$170.93M — | $313.41K — | $3.81 — | $3.96 — | $170.93M — | 0 | -$1.07 — | |
Cosan S.A. CSAN3.SA | $14.33 2.9 USD |
-1.24
|
$26.71B 5.41B USD | $14.09M 2.86M USD | $14.15 2.87 USD | $14.5 2.94 USD | $26.71B 5.41B USD | 25.14 | $0.57 0.12 USD | |
Clean Energy Fuels CLNE | $2.59 — |
-1.15
|
$578.25M — | $865.41K — | $2.58 — | $2.67 — | $578.25M — | 0 | -$0.36 — | |
Viva Energy Group Limited VEA.AX | $3.38 2.24 USD |
-2.03
|
$5.39B 3.57B USD | $1.59M 1.05M USD | $3.38 2.24 USD | $3.44 2.28 USD | $5.39B 3.57B USD | 0 | $0 0 USD | |
Saras S.p.A. SRS.MI | $1.77 1.93 USD |
0
|
$1.68B 1.83B USD | $2.94M 3.22M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.68B 1.83B USD | 6.78 | $0.26 0.28 USD | |
Saras S.p.A. 0O2D.IL | $1.76 1.93 USD |
-0.17
|
$1.7B 1.86B USD | $1.65M 1.81M USD | $1.76 1.92 USD | $1.77 1.93 USD | $1.7B 1.86B USD | 6.77 | $0.26 0.28 USD | |
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $12.05 1.68 USD |
+0.58
|
$1.5B 209.02M USD | $1.39M 192.66K USD | $11.89 1.65 USD | $12.08 1.68 USD | $1.5B 209.02M USD | 0 | -$1.27 -0.1 USD | |
Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
Thai Oil Public Company Limited TOP.BK | $52.25 1.47 USD |
+1.46
|
$116.72B 3.28B USD | $15.88M 446.73K USD | $51 1.44 USD | $52.25 1.47 USD | $116.72B 3.28B USD | 5.63 | $9.28 0.26 USD | |
Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
Bangchak Corporation Public Company Limited BCP.BK | $40.25 1.13 USD |
+0.63
|
$55.42B 1.56B USD | $6.32M 177.74K USD | $40 1.13 USD | $41 1.15 USD | $55.42B 1.56B USD | 4.45 | $9.04 0.25 USD | |
Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.87 1.09 USD |
+1.16
|
$1.93B 268.61M USD | $3.69M 513.19K USD | $7.7 1.07 USD | $7.88 1.1 USD | $1.93B 268.61M USD | 0 | -$1.46 -0.2 USD | |
Vertex Energy VTNR | $1.09 — |
-1.8
|
$101.93M — | $999.71K — | $1.08 — | $1.14 — | $101.93M — | 0 | -$1.71 — | |
Kunlun Energy Company Limited 0135.HK | $8.31 1.06 USD |
+0.24
|
$71.96B 9.2B USD | $11.53M 1.47M USD | $8.13 1.04 USD | $8.37 1.07 USD | $71.96B 9.2B USD | 11.70 | $0.71 0.09 USD | |
Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8699 0.65 USD |
-0.57
|
$744.06M 557.64M USD | $158.4K 118.71K USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $744.06M 557.64M USD | 9.61 | $0.09 0.07 USD | |
PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.5K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
Shandong Shengli Co., Ltd. 000407.SZ | $3.19 0.44 USD |
+0.63
|
$2.81B 390.36M USD | $9.28M 1.29M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.81B 390.36M USD | 18.76 | $0.17 0.02 USD | |
HY Energy Group Co.,Ltd 600387.SS | $3.09 0.43 USD |
-1.28
|
$1.45B 201.14M USD | $8.12M 1.13M USD | $3.04 0.42 USD | $3.14 0.44 USD | $1.45B 201.14M USD | 0 | -$0.54 -0.07 USD | |
Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.84 0.39 USD |
+1.07
|
$24.45B 3.4B USD | $26.15M 3.64M USD | $2.8 0.39 USD | $2.84 0.39 USD | $24.45B 3.4B USD | 0 | -$0.11 -0.01 USD | |
ReGen III Corp. GIII.V | $0.3499 0.26 USD |
+2.94
|
$41.42M 30.74M USD | $137.38K 101.94K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $41.42M 30.74M USD | 0 | -$0.05 -0.03 USD | |
Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
0
|
$26.42B 3.38B USD | $6.91M 884.04K USD | $1.16 0.15 USD | $1.18 0.15 USD | $26.42B 3.38B USD | 0 | -$0.12 -0.01 USD | |
Stratos Renewables SRNW | $0.14 — |
+7.62
|
$6.86M — | $157.15K — | $0.13 — | $0.14 — | $6.86M — | 0 | -$0.01 — | |
Susco Public Company Limited SUSCO.BK | $3.88 0.11 USD |
+2.11
|
$3.88B 109.17M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $3.88B 109.17M USD | 3.15 | $1.23 0.03 USD | |
China HK Power Smart Energy Group Limited 0931.HK | $0.4699 0.06 USD |
-1.06
|
$3.1B 396.81M USD | $1.73M 221.78K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $3.1B 396.81M USD | 0 | -$0.03 -0.003 USD | |
IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $1.18M 250.92K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
Global Strategic Group Limited 8007.HK | $0.07 0.0094 USD |
+2.78
|
$33.73M 4.31M USD | $1.18M 151.07K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $33.73M 4.31M USD | 0 | -$0.03 -0.003 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.05999 0.0075 USD |
-11.94
|
$8.11M 1.04M USD | $968K 123.77K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $8.11M 1.04M USD | 0 | -$0.09 -0.01 USD | |
Yuan Heng Gas Holdings Limited 0332.HK | $0.05 0.0067 USD |
+1.92
|
$346.92M 44.36M USD | $9.99M 1.28M USD | $0.05 0.0063 USD | $0.05 0.0069 USD | $346.92M 44.36M USD | 0 | -$0.01 -0.001 USD | |
AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $900K 674.51K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
Diversified Oil & Gas DVFI | $0.0001 — |
0
|
$28K — | $430K — | $0.0001 — | $0.0001 — | $28K — | 0 | $0 — | |
IAHL IAHL | $0.0001 — |
-75
|
$6.5K — | $759.25K — | $0 — | $0.0001 — | $6.5K — | 0 | $0 — | |
Thai Oil Public Company Limited TOP-R.BK | $52.25 1.47 USD |
+1.46
|
$125.55B 3.53B USD | $15.88M 446.71K USD | $51 1.44 USD | $52.25 1.47 USD | $125.55B 3.53B USD | 23.43 | $2.23 0.06 USD | |
Bangchak Corporation Public Company Limited BCP-R.BK | $40.25 1.13 USD |
+0.63
|
$58.1B 1.63B USD | $6.32M 177.72K USD | $40 1.13 USD | $41 1.15 USD | $58.1B 1.63B USD | 9.72 | $4.14 0.12 USD | |
PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $4.99M 140.44K USD | $18 0.51 USD | $18.2 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
Star Petroleum Refining Public Company Limited SPRC-R.BK | $7.95 0.22 USD |
+1.27
|
$35.16B 989.31M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $35.16B 989.31M USD | 0 | -$1.3 -0.03 USD | |
Susco Public Company Limited SUSCO-R.BK | $3.88 0.11 USD |
+2.11
|
$4.68B 131.76M USD | $4.37M 122.86K USD | $3.82 0.11 USD | $3.92 0.11 USD | $4.68B 131.76M USD | 3.15 | $1.23 0.03 USD | |
IRPC Public Company Limited IRPC-R.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.74K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.57 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}